{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82513,"rows_kept":82513,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013649,137.87,77513.13,0.0,-0.27982,3e-05,27.30676]
[1777104021140,137.87,77513.96,0.0,-0.2798,3e-05,27.30587]
[1777104026176,137.87,77514.76,0.0,-0.27977,3e-05,27.30501]
[1777104031212,137.87,77520.18,0.0,-0.2796,3e-05,27.29622]
[1777104036250,137.87,77517.74,0.0,-0.27967,3e-05,27.29884]
[1777104042294,137.87,77519.05,0.0,-0.27963,3e-05,27.29743]
[1777104051243,45.0,77468.67,0.0,-0.05732,3e-05,9.31883]
[1777104056248,45.02,77470.64,0.0,-0.05732,3e-05,9.31955]
[1777104061253,45.03,77474.13,0.0,-0.05727,3e-05,9.31353]
[1777104066258,45.05,77474.49,0.0,-0.05731,3e-05,9.31901]
[1777104071263,45.06,77475.9067,0.0,-0.05732,3e-05,9.3197]
[1777104076532,45.07,77476.29,0.0,-0.05736,3e-05,9.3249]
[1777104083275,45.08,77477.7867,0.0,-0.05735,3e-05,9.32497]
[1777104089624,45.1,77478.0067,0.0,-0.05739,3e-05,9.33011]
[1777104093777,45.1,77478.4733,0.0,-0.05738,3e-05,9.32782]
[1777104093873,45.1,77478.4733,0.0,-0.05739,3e-05,9.32855]
[1777104099291,45.08,77478.4067,0.0,-0.05731,3e-05,9.31798]
[1777104103051,45.07,77478.4067,0.0,-0.05726,3e-05,9.3124]
[1777104103057,45.07,77478.4067,0.0,-0.05726,3e-05,9.3124]
[1777104103137,45.07,77478.4067,0.0,-0.05725,3e-05,9.31069]
[1777104104086,45.07,77478.4067,0.0,-0.05725,3e-05,9.31069]
[1777104104162,45.07,77478.4067,0.0,-0.05726,3e-05,9.31175]
[1777104109301,45.05,77478.1933,0.0,-0.0572,3e-05,9.3047]
[1777104115307,45.04,77479.8467,0.0,-0.05709,3e-05,9.29112]
[1777104120312,45.03,77479.8367,0.0,-0.05706,3e-05,9.28643]
[1777104125317,45.02,77482.1467,0.0,-0.05696,3e-05,9.2738]
[1777104132324,45.01,77482.08,0.0,-0.05693,3e-05,9.2706]
[1777104137329,45.01,77484.4967,0.0,-0.05685,3e-05,9.25979]
[1777104143335,45.01,77486.1567,0.0,-0.05679,3e-05,9.25255]
[1777104143577,45.01,77486.1567,0.0,-0.05679,3e-05,9.25255]
[1777104143594,45.01,77486.1567,0.0,-0.05679,3e-05,9.25255]
[1777104144006,45.01,77486.1567,0.0,-0.05679,3e-05,9.25246]
[1777104144610,45.01,77486.1567,0.0,-0.05679,3e-05,9.25246]
[1777104144701,45.01,77486.1567,0.0,-0.05679,3e-05,9.25246]
[1777104145099,45.01,77486.1567,0.0,-0.0568,3e-05,9.25405]
[1777104148548,45.01,77486.9667,0.0,-0.05677,3e-05,9.25061]
[1777104149037,45.01,77486.9667,0.0,-0.05677,3e-05,9.25076]
[1777104154071,44.99,77498.4967,0.0,-0.0563,3e-05,9.19005]
[1777104159107,44.96,77497.6567,0.0,-0.05624,3e-05,9.1825]
[1777104164142,44.95,77496.9367,0.0,-0.05619,3e-05,9.17606]
[1777104169179,44.93,77494.4367,0.0,-0.05621,3e-05,9.17792]
[1777104174214,44.92,77493.0867,0.0,-0.05619,3e-05,9.17591]
[1777104179371,44.9,77493.2333,0.0,-0.05614,3e-05,9.16943]
[1777104185293,44.89,77494.5067,0.0,-0.05606,3e-05,9.15901]
[1777104190382,44.89,77494.3467,0.0,-0.05604,3e-05,9.15603]
[1777104195387,44.88,77494.9533,0.0,-0.05599,3e-05,9.15076]
[1777104198423,44.88,77494.7267,0.0,-0.05599,3e-05,9.15021]
[1777104198448,44.88,77494.7267,0.0,-0.05599,3e-05,9.15021]
[1777104199388,44.88,77494.7267,0.0,-0.05601,3e-05,9.15307]
[1777104199416,44.88,77494.7267,0.0,-0.05601,3e-05,9.15307]
[1777104199821,44.89,77494.7267,0.0,-0.05604,3e-05,9.15611]
[1777104201953,44.89,77497.93,0.0,-0.05596,3e-05,9.14668]
[1777104202054,44.9,77497.93,0.0,-0.05598,3e-05,9.1496]
[1777104207400,44.9,77500.4467,0.0,-0.05588,3e-05,9.13724]
[1777104212406,44.89,77502.3133,0.0,-0.0558,3e-05,9.12565]
[1777104217411,44.89,77505.04,0.0,-0.05571,3e-05,9.11439]
[1777104223417,44.89,77506.07,0.0,-0.05568,3e-05,9.11061]
[1777104228422,44.89,77505.0833,0.0,-0.05571,3e-05,9.1144]
[1777104233427,44.89,77509.9,0.0,-0.05557,3e-05,9.0967]
[1777104238432,44.89,77508.3867,0.0,-0.05562,3e-05,9.1035]
[1777104244438,44.9,77510.7067,0.0,-0.05556,3e-05,9.09526]
[1777104249740,44.9,77509.92,0.0,-0.05559,3e-05,9.09962]
[1777104255449,44.9,77509.93,0.0,-0.0556,3e-05,9.1005]
[1777104260818,44.9,77508.74,0.0,-0.05564,3e-05,9.10553]
[1777104265853,44.9,77505.2767,0.0,-0.05574,3e-05,9.11823]
[1777104270887,44.9,77505.4167,0.0,-0.05573,3e-05,9.11713]
[1777104273928,44.9,77502.9233,0.0,-0.05579,3e-05,9.12356]
[1777104273966,44.9,77502.9233,0.0,-0.05579,3e-05,9.12336]
[1777104279951,44.95,77491.9133,0.0,-0.05632,3e-05,9.19028]
[1777104284986,44.97,77485.9767,0.0,-0.05661,3e-05,9.22757]
[1777104290022,45.0,77485.9933,0.0,-0.0567,3e-05,9.23922]
[1777104295057,45.02,77488.5667,0.0,-0.0567,3e-05,9.2393]
[1777104300092,45.03,77483.0033,0.0,-0.05693,3e-05,9.2685]
[1777104305127,45.05,77497.5033,0.0,-0.05656,3e-05,9.22172]
[1777104310162,45.07,77499.5767,0.0,-0.05656,3e-05,9.22214]
[1777104315198,45.08,77499.4367,0.0,-0.05662,3e-05,9.22966]
[1777104320514,45.09,77499.3867,0.0,-0.05666,3e-05,9.23559]
[1777104324665,45.1,77499.3633,0.0,-0.05667,3e-05,9.23669]
[1777104324673,45.1,77499.3633,0.0,-0.05667,3e-05,9.23669]
[1777104325269,45.1,77499.3633,0.0,-0.0567,3e-05,9.24035]
[1777104325690,45.1,77499.3633,0.0,-0.0567,3e-05,9.24035]
[1777104325719,45.1,77499.3633,0.0,-0.0567,3e-05,9.24035]
[1777104326251,45.11,77499.3633,0.0,-0.05671,3e-05,9.24106]
[1777104331525,45.11,77500.41,0.0,-0.05669,3e-05,9.23818]
[1777104333817,45.11,77500.41,0.0,-0.05669,3e-05,9.23818]
[1777104333827,45.11,77500.41,0.0,-0.05669,3e-05,9.23818]
[1777104333921,45.12,77500.41,0.0,-0.0567,3e-05,9.24036]
[1777104334891,45.12,77500.41,0.0,-0.0567,3e-05,9.24036]
[1777104334923,45.12,77500.41,0.0,-0.0567,3e-05,9.24036]
[1777104335404,45.12,77500.41,0.0,-0.05671,3e-05,9.24094]
[1777104341534,45.13,77501.29,0.0,-0.05671,3e-05,9.24118]
[1777104347427,45.14,77512.0833,0.0,-0.05641,3e-05,9.20421]
[1777104351753,45.14,77511.8067,0.0,-0.05645,3e-05,9.20925]
[1777104351753,45.14,77511.8067,0.0,-0.05645,3e-05,9.20925]
[1777104352809,45.14,77511.8067,0.0,-0.05645,3e-05,9.20925]
[1777104352888,45.14,77511.8067,0.0,-0.05645,3e-05,9.20925]
[1777104353201,45.15,77511.8067,0.0,-0.05646,3e-05,9.21045]
[1777104358504,45.1,77510.4,0.0,-0.05634,3e-05,9.19511]
[1777104363539,45.07,77509.27,0.0,-0.05624,3e-05,9.18217]
[1777104368572,45.04,77510.4833,0.0,-0.0561,3e-05,9.16354]
[1777104370705,45.03,77510.4733,0.0,-0.05606,3e-05,9.1588]
[1777104371714,45.03,77510.4733,0.0,-0.05606,3e-05,9.1588]
[1777104371778,45.03,77510.4733,0.0,-0.05606,3e-05,9.1588]
[1777104371819,45.03,77510.4733,0.0,-0.05606,3e-05,9.1588]
[1777104377581,45.02,77510.59,0.0,-0.056,3e-05,9.15038]
[1777104381557,45.01,77510.19,0.0,-0.05598,3e-05,9.14814]
[1777104381567,45.01,77510.19,0.0,-0.05598,3e-05,9.14814]
[1777104381586,45.0,77510.2067,0.0,-0.05595,3e-05,9.14457]
[1777104382587,45.01,77510.22,0.0,-0.05596,3e-05,9.14632]
[1777104382604,45.01,77510.22,0.0,-0.05596,3e-05,9.14632]
[1777104382634,45.01,77510.22,0.0,-0.05596,3e-05,9.14632]
[1777104383587,45.0,77510.2767,0.0,-0.05595,3e-05,9.14439]
[1777104384240,45.0,77510.2767,0.0,-0.05595,3e-05,9.14439]
[1777104384324,45.0,77510.2767,0.0,-0.05594,3e-05,9.14275]
[1777104385261,45.0,77510.2767,0.0,-0.05594,3e-05,9.14275]
[1777104385277,45.0,77510.2767,0.0,-0.05594,3e-05,9.14275]
[1777104385589,45.0,77510.3233,0.0,-0.05595,3e-05,9.1444]
[1777104386390,45.0,77510.3233,0.0,-0.05595,3e-05,9.1444]
[1777104386409,45.0,77510.3233,0.0,-0.05595,3e-05,9.1444]
[1777104386487,45.03,77510.3233,0.0,-0.05604,3e-05,9.15607]
[1777104393597,45.0,77512.2667,0.0,-0.05587,3e-05,9.13362]
[1777104400604,44.98,77511.37,0.0,-0.05583,3e-05,9.12792]
[1777104405609,44.97,77509.7567,0.0,-0.05584,3e-05,9.12892]
[1777104410614,44.96,77515.0933,0.0,-0.05564,3e-05,9.10415]
[1777104415619,44.96,77518.1133,0.0,-0.05553,3e-05,9.09051]
[1777104420624,44.96,77534.6167,0.0,-0.05504,3e-05,9.02872]
[1777104425975,44.97,77538.68,0.0,-0.05495,3e-05,9.01823]
[1777104431635,44.98,77540.0867,0.0,-0.05494,3e-05,9.01687]
[1777104436640,44.99,77541.35,0.0,-0.05493,3e-05,9.01575]
[1777104442088,45.0,77541.9167,0.0,-0.05495,3e-05,9.01741]
[1777104447123,45.0,77540.4533,0.0,-0.05501,3e-05,9.02537]
[1777104452553,45.0,77540.1533,0.0,-0.05501,3e-05,9.0253]
[1777104458662,45.01,77540.2333,0.0,-0.05503,3e-05,9.02742]
[1777104463667,45.01,77543.2833,0.0,-0.05495,3e-05,9.01757]
[1777104469673,45.02,77542.49,0.0,-0.05499,3e-05,9.02294]
[1777104474678,45.02,77542.07,0.0,-0.05502,3e-05,9.02609]
[1777104480354,45.02,77541.6267,0.0,-0.05504,3e-05,9.02925]
[1777104485688,45.03,77541.06,0.0,-0.05507,3e-05,9.03237]
[1777104491430,45.03,77540.77,0.0,-0.05508,3e-05,9.03433]
[1777104496466,45.03,77540.4233,0.0,-0.0551,3e-05,9.03613]
[1777104501704,45.03,77539.6033,0.0,-0.05512,3e-05,9.03954]
[1777104507710,45.03,77539.89,0.0,-0.05512,3e-05,9.03899]
[1777104512715,45.03,77540.71,0.0,-0.05509,3e-05,9.03385]
[1777104518620,45.03,77541.7367,0.0,-0.05506,3e-05,9.03108]
[1777104523726,45.04,77541.3733,0.0,-0.05508,3e-05,9.03343]
[1777104528731,45.04,77541.2567,0.0,-0.05509,3e-05,9.0347]
[1777104534731,45.04,77541.5367,0.0,-0.05509,3e-05,9.03453]
[1777104539742,45.04,77542.44,0.0,-0.05507,3e-05,9.03198]
[1777104544747,45.04,77542.7033,0.0,-0.05507,3e-05,9.03191]
[1777104549225,45.04,77543.43,0.0,-0.05505,3e-05,9.02987]
[1777104549244,45.04,77543.43,0.0,-0.05505,3e-05,9.02987]
[1777104549318,45.05,77543.43,0.0,-0.05505,3e-05,9.03007]
[1777104550230,45.05,77543.43,0.0,-0.05505,3e-05,9.03007]
[1777104550257,45.05,77543.43,0.0,-0.05505,3e-05,9.03007]
[1777104550701,45.05,77543.43,0.0,-0.05507,3e-05,9.03198]
[1777104557759,45.05,77542.88,0.0,-0.05509,3e-05,9.0346]
[1777104563765,45.05,77541.75,0.0,-0.05512,3e-05,9.03887]
[1777104568770,45.05,77541.08,0.0,-0.05514,3e-05,9.04119]
[1777104573775,45.05,77541.63,0.0,-0.05511,3e-05,9.03611]
[1777104578780,45.05,77552.0733,0.0,-0.05481,3e-05,8.99886]
[1777104583785,45.06,77554.5633,0.0,-0.05476,3e-05,8.9922]
[1777104589116,45.07,77553.7333,0.0,-0.0548,3e-05,8.99824]
[1777104595157,45.07,77553.4033,0.0,-0.05483,3e-05,9.00165]
[1777104600193,45.07,77553.9367,0.0,-0.05483,3e-05,9.00113]
[1777104605228,45.08,77557.6233,0.0,-0.05473,3e-05,8.98898]
[1777104610263,45.09,77567.9967,0.0,-0.05445,3e-05,8.95362]
[1777104617312,45.1,77568.1967,0.0,-0.05449,3e-05,8.95843]
[1777104621679,45.1,77567.8633,0.0,-0.05451,3e-05,8.96158]
[1777104621769,45.1,77567.8633,0.0,-0.05451,3e-05,8.96215]
[1777104622662,45.1,77567.8633,0.0,-0.05451,3e-05,8.96215]
[1777104622685,45.1,77567.8633,0.0,-0.05451,3e-05,8.96215]
[1777104622762,45.1,77567.8633,0.0,-0.05452,3e-05,8.96344]
[1777104628389,45.11,77567.8833,0.0,-0.05454,3e-05,8.96599]
[1777104633424,45.11,77564.0967,0.0,-0.05465,3e-05,8.97865]
[1777104638459,45.11,77559.93,0.0,-0.05477,3e-05,8.99401]
[1777104643844,45.11,77559.4133,0.0,-0.05478,3e-05,8.99547]
[1777104645002,45.11,77559.4133,0.0,-0.05478,3e-05,8.99535]
[1777104645846,45.11,77559.3067,0.0,-0.0548,3e-05,8.99693]
[1777104646006,45.11,77559.3067,0.0,-0.0548,3e-05,8.99693]
[1777104646010,45.11,77559.3067,0.0,-0.0548,3e-05,8.99693]
[1777104646034,45.11,77559.3067,0.0,-0.0548,3e-05,8.99693]
[1777104646847,45.1,77559.2433,0.0,-0.05475,3e-05,8.99129]
[1777104652557,45.1,77559.2733,0.0,-0.05475,3e-05,8.99145]
[1777104657858,45.1,77559.6067,0.0,-0.05475,3e-05,8.99039]
[1777104663634,45.1,77559.56,0.0,-0.05475,3e-05,8.99068]
[1777104668669,45.1,77559.2533,0.0,-0.05476,3e-05,8.99185]
[1777104673704,45.1,77558.32,0.0,-0.05478,3e-05,8.99517]
[1777104678878,45.1,77556.9267,0.0,-0.05482,3e-05,8.99998]
[1777104681057,45.1,77557.31,0.0,-0.05481,3e-05,8.99825]
[1777104681763,45.1,77557.31,0.0,-0.05481,3e-05,8.99813]
[1777104683036,45.14,77557.48,0.0,-0.05495,3e-05,9.01653]
[1777104684784,45.2,77557.48,0.0,-0.05517,3e-05,9.04539]
[1777104689889,45.32,77557.5033,0.0,-0.05566,3e-05,9.10803]
[1777104694894,45.43,77557.49,0.0,-0.05604,3e-05,9.15674]
[1777104700049,45.51,77558.1333,0.0,-0.05635,3e-05,9.19639]
[1777104705905,45.59,77558.6033,0.0,-0.05665,3e-05,9.23535]
[1777104711664,45.63,77558.95,0.0,-0.05677,3e-05,9.25104]
[1777104719918,45.72,77554.1267,0.0,-0.05728,3e-05,9.31539]
[1777104724923,45.75,77552.3867,0.0,-0.05744,3e-05,9.33642]
[1777104725964,45.76,77550.1567,0.0,-0.05753,3e-05,9.34731]
[1777104726925,45.77,77550.1333,0.0,-0.05758,3e-05,9.35316]
[1777104732931,45.83,77548.1067,0.0,-0.05787,3e-05,9.39053]
[1777104737937,45.87,77549.4933,0.0,-0.05798,3e-05,9.40501]
[1777104742942,45.9,77550.4267,0.0,-0.05808,3e-05,9.41776]
[1777104748134,45.91,77550.7333,0.0,-0.05812,3e-05,9.42235]
[1777104748948,45.93,77551.3467,0.0,-0.05815,3e-05,9.42673]
[1777104753021,45.92,77551.67,0.0,-0.0581,3e-05,9.41967]
[1777104753122,45.92,77551.67,0.0,-0.0581,3e-05,9.41879]
[1777104758308,45.95,77551.67,0.0,-0.05821,3e-05,9.43333]
[1777104765357,45.97,77551.1667,0.0,-0.05833,3e-05,9.44808]
[1777104770391,45.99,77551.7767,0.0,-0.05837,3e-05,9.45302]
[1777104775427,46.0,77551.04,0.0,-0.05843,3e-05,9.46164]
[1777104780462,46.01,77550.4367,0.0,-0.05849,3e-05,9.4685]
[1777104785496,46.02,77550.9567,0.0,-0.0585,3e-05,9.4703]
[1777104790532,46.02,77550.0567,0.0,-0.05855,3e-05,9.4766]
[1777104795567,46.03,77549.3767,0.0,-0.05859,3e-05,9.48134]
[1777104800984,46.03,77552.1333,0.0,-0.05852,3e-05,9.4726]
[1777104801000,46.03,77553.3333,0.0,-0.05849,3e-05,9.46851]
[1777104806645,46.08,77552.42,0.0,-0.05871,3e-05,9.49696]
[1777104812428,46.11,77551.2267,0.0,-0.05883,3e-05,9.51171]
[1777104813544,46.12,77551.2267,0.0,-0.05888,3e-05,9.51788]
[1777104820020,46.16,77550.4633,0.0,-0.05904,3e-05,9.53791]
[1777104823914,46.17,77550.2,0.0,-0.05908,3e-05,9.54296]
[1777104824994,46.17,77550.2,0.0,-0.05911,3e-05,9.54666]
[1777104830030,46.19,77549.2367,0.0,-0.05921,3e-05,9.55957]
[1777104834178,46.2,77549.2033,0.0,-0.05925,3e-05,9.5646]
[1777104835230,46.21,77548.9633,0.0,-0.05927,3e-05,9.56662]
[1777104840888,46.22,77548.6167,0.0,-0.05932,3e-05,9.57351]
[1777104844594,46.22,77548.3133,0.0,-0.05935,3e-05,9.57619]
[1777104845721,46.22,77548.3133,0.0,-0.05936,3e-05,9.57756]
[1777104850959,46.23,77547.5333,0.0,-0.05941,3e-05,9.58388]
[1777104855994,46.23,77542.9567,0.0,-0.05956,3e-05,9.60266]
[1777104861061,46.23,77536.5333,0.0,-0.05975,3e-05,9.62624]
[1777104866065,46.23,77536.8767,0.0,-0.05973,3e-05,9.6238]
[1777104871071,46.23,77537.5067,0.0,-0.05969,3e-05,9.61783]
[1777104876076,46.22,77537.4533,0.0,-0.05969,3e-05,9.61759]
[1777104882085,46.22,77538.19,0.0,-0.05966,3e-05,9.61429]
[1777104887090,46.22,77538.7767,0.0,-0.05964,3e-05,9.61181]
[1777104892095,46.22,77539.51,0.0,-0.05962,3e-05,9.60894]
[1777104897100,46.22,77540.04,0.0,-0.0596,3e-05,9.607]
[1777104899956,46.22,77540.18,0.0,-0.0596,3e-05,9.60652]
[1777104901049,46.22,77540.18,0.0,-0.0596,3e-05,9.60649]
[1777104906110,46.22,77540.5467,0.0,-0.05959,3e-05,9.60525]
[1777104911115,46.22,77540.95,0.0,-0.05958,3e-05,9.60383]
[1777104919123,46.22,77540.7433,0.0,-0.05959,3e-05,9.6047]
[1777104924128,46.22,77541.59,0.0,-0.05956,3e-05,9.60141]
[1777104929133,46.22,77542.11,0.0,-0.05954,3e-05,9.59959]
[1777104934542,46.23,77542.46,0.0,-0.05952,3e-05,9.59586]
[1777104939577,46.23,77542.2367,0.0,-0.05953,3e-05,9.597]
[1777104946150,46.23,77541.6533,0.0,-0.05955,3e-05,9.59925]
[1777104951155,46.23,77541.4833,0.0,-0.05955,3e-05,9.59979]
[1777104956697,46.23,77541.6367,0.0,-0.05955,3e-05,9.59901]
[1777104962739,46.22,77541.51,0.0,-0.05955,3e-05,9.59926]
[1777104967774,46.23,77549.6667,0.0,-0.05931,3e-05,9.5697]
[1777104970022,46.23,77549.4433,0.1,-0.05932,3e-05,9.57091]
[1777104972025,46.23,77549.0633,0.1,-0.05933,3e-05,9.57285]
[1777104972030,46.23,77549.0633,0.1,-0.05933,3e-05,9.57285]
[1777104977181,46.23,77546.69,0.1,-0.05941,3e-05,9.58268]
[1777104982879,46.23,77547.6867,0.1,-0.05939,3e-05,9.57953]
[1777104987914,46.23,77544.8867,0.1,-0.05947,3e-05,9.59021]
[1777104992949,46.23,77545.7833,0.1,-0.05943,3e-05,9.58375]
[1777104998202,46.23,77544.7667,0.1,-0.05946,3e-05,9.58761]
[1777105004026,46.23,77544.7667,0.1,-0.05946,3e-05,9.58717]
[1777105009213,46.23,77546.1267,0.1,-0.05941,3e-05,9.5816]
[1777105015103,46.23,77546.5867,0.1,-0.0594,3e-05,9.57994]
[1777105020224,46.23,77546.85,0.1,-0.05939,3e-05,9.57892]
[1777105021486,46.23,77546.85,0.1,-0.05939,3e-05,9.57892]
[1777105021585,46.23,77546.85,0.1,-0.05939,3e-05,9.57895]
[1777105023135,46.23,77546.85,0.1,-0.05939,3e-05,9.57895]
[1777105023177,46.22,77546.85,0.1,-0.05933,3e-05,9.57135]
[1777105028194,46.19,77548.1267,0.1,-0.05917,3e-05,9.55173]
[1777105033229,46.16,77545.4133,0.1,-0.05916,3e-05,9.5494]
[1777105039033,46.14,77545.9467,0.1,-0.05906,3e-05,9.53686]
[1777105039621,46.13,77545.9467,0.1,-0.05904,3e-05,9.53502]
[1777105039722,46.13,77545.9467,0.1,-0.05903,3e-05,9.53321]
[1777105041273,46.13,77545.9467,0.1,-0.05903,3e-05,9.53321]
[1777105042358,46.14,77545.6,0.1,-0.05907,3e-05,9.53803]
[1777105048252,46.15,77542.5267,0.1,-0.05923,3e-05,9.55784]
[1777105052982,46.16,77541.45,0.1,-0.05928,3e-05,9.56318]
[1777105052984,46.16,77541.45,0.1,-0.05928,3e-05,9.56403]
[1777105054714,46.16,77543.9633,0.1,-0.05918,3e-05,9.55182]
[1777105054814,46.15,77543.9633,0.1,-0.05917,3e-05,9.54945]
[1777105060031,46.16,77542.88,0.1,-0.05923,3e-05,9.55805]
[1777105065269,46.17,77541.8,0.1,-0.05931,3e-05,9.5672]
[1777105068906,46.18,77542.3033,0.1,-0.05931,3e-05,9.56726]
[1777105074278,46.18,77542.3267,0.1,-0.05933,3e-05,9.57062]
[1777105075598,46.18,77542.3967,0.1,-0.05934,3e-05,9.57082]
[1777105076642,46.19,77542.2033,0.1,-0.05935,3e-05,9.572]
[1777105082626,46.19,77542.1767,0.1,-0.05936,3e-05,9.57398]
[1777105083761,46.19,77542.1767,0.1,-0.05937,3e-05,9.57461]
[1777105093652,46.19,77540.6033,0.1,-0.05943,3e-05,9.58242]
[1777105098687,46.19,77538.9767,0.1,-0.05948,3e-05,9.58881]
[1777105104308,46.2,77541.4467,0.1,-0.05941,3e-05,9.5797]
[1777105110314,46.2,77544.3667,0.1,-0.05932,3e-05,9.5696]
[1777105116320,46.2,77546.65,0.1,-0.05925,3e-05,9.55981]
[1777105121853,46.21,77547.88,0.1,-0.05923,3e-05,9.55706]
[1777105126887,46.21,77549.5867,0.1,-0.05919,3e-05,9.55225]
[1777105133937,46.21,77550.3,0.1,-0.05918,3e-05,9.55178]
[1777105139343,46.22,77552.4033,0.1,-0.05913,3e-05,9.54538]
[1777105140343,46.22,77552.4033,0.1,-0.05913,3e-05,9.54538]
[1777105141452,46.22,77552.4033,0.1,-0.05914,3e-05,9.54604]
[1777105147031,46.22,77550.53,0.1,-0.05921,3e-05,9.55455]
[1777105152066,46.22,77547.8033,0.1,-0.05929,3e-05,9.56485]
[1777105157101,46.22,77544.9067,0.1,-0.05937,3e-05,9.57502]
[1777105162136,46.21,77535.14,0.1,-0.05965,3e-05,9.60925]
[1777105167378,46.2,77532.12,0.1,-0.05972,3e-05,9.61679]
[1777105173384,46.19,77531.5867,0.1,-0.05968,3e-05,9.61194]
[1777105179255,46.19,77528.3933,0.1,-0.05976,3e-05,9.62049]
[1777105184290,46.18,77528.93,0.1,-0.05971,3e-05,9.6154]
[1777105189325,46.17,77527.4067,0.1,-0.05974,3e-05,9.61833]
[1777105194360,46.17,77525.5333,0.1,-0.05978,3e-05,9.62257]
[1777105199395,46.16,77525.9533,0.1,-0.05974,3e-05,9.61853]
[1777105205338,46.16,77526.5467,0.1,-0.05971,3e-05,9.61435]
[1777105210421,46.16,77526.8867,0.1,-0.05968,3e-05,9.6112]
[1777105215426,46.15,77527.42,0.1,-0.05966,3e-05,9.608]
[1777105215902,46.15,77527.42,0.1,-0.05966,3e-05,9.608]
[1777105221432,46.15,77527.4867,0.1,-0.05965,3e-05,9.60663]
[1777105226437,46.15,77527.41,0.1,-0.05964,3e-05,9.60614]
[1777105233444,46.15,77527.28,0.1,-0.05962,3e-05,9.60278]
[1777105238449,46.15,77527.6967,0.1,-0.05961,3e-05,9.60079]
[1777105243454,46.15,77531.13,0.1,-0.0595,3e-05,9.58756]
[1777105249460,46.15,77531.6167,0.1,-0.05949,3e-05,9.58654]
[1777105252054,46.15,77531.6167,0.1,-0.05949,3e-05,9.58654]
[1777105253131,46.15,77531.6167,0.1,-0.05949,3e-05,9.58688]
[1777105259470,46.15,77531.2033,0.1,-0.05951,3e-05,9.58896]
[1777105262460,46.15,77531.2033,0.1,-0.05951,3e-05,9.58905]
[1777105262473,46.15,77531.39,0.1,-0.05951,3e-05,9.58838]
[1777105265649,46.15,77537.08,0.1,-0.05932,3e-05,9.56626]
[1777105269480,46.13,77556.73,0.1,-0.05864,3e-05,9.48219]
[1777105270815,46.13,77556.73,0.1,-0.05863,3e-05,9.4806]
[1777105275940,46.11,77558.0667,0.1,-0.05852,3e-05,9.46741]
[1777105280166,46.11,77558.9867,0.1,-0.05847,3e-05,9.46069]
[1777105285497,46.1,77556.9667,0.1,-0.05849,3e-05,9.46287]
[1777105290502,46.09,77555.8333,0.1,-0.05849,3e-05,9.46307]
[1777105295507,46.08,77555.2167,0.1,-0.05847,3e-05,9.45918]
[1777105297173,46.08,77555.2167,0.1,-0.05847,3e-05,9.45918]
[1777105303132,46.07,77555.13,0.1,-0.05844,3e-05,9.45512]
[1777105304461,46.07,77555.13,0.1,-0.05844,3e-05,9.45512]
[1777105305625,46.07,77554.6367,0.1,-0.05844,3e-05,9.45606]
[1777105307193,46.07,77554.6367,0.1,-0.05844,3e-05,9.45561]
[1777105307573,46.07,77554.6367,0.1,-0.05844,3e-05,9.45515]
[1777105313534,46.06,77553.8167,0.1,-0.05844,3e-05,9.4559]
[1777105318539,46.06,77554.12,0.1,-0.05842,3e-05,9.453]
[1777105324485,46.06,77554.99,0.1,-0.05838,3e-05,9.4485]
[1777105327344,46.06,77553.7467,0.1,-0.05842,3e-05,9.45239]
[1777105333344,46.05,77548.1167,0.1,-0.05857,3e-05,9.47071]
[1777105338380,46.04,77546.0167,0.1,-0.05861,3e-05,9.47608]
[1777105340000,46.04,77546.0167,0.1,-0.05861,3e-05,9.47554]
[1777105346567,46.03,77543.54,0.1,-0.05865,3e-05,9.48133]
[1777105352479,46.03,77543.4733,0.1,-0.05862,3e-05,9.47601]
[1777105354331,46.03,77541.6067,0.1,-0.05867,3e-05,9.48274]
[1777105354713,46.03,77541.6067,0.1,-0.05867,3e-05,9.48224]
[1777105355811,46.03,77541.6067,0.1,-0.05867,3e-05,9.48173]
[1777105357242,46.02,77541.6067,0.1,-0.05866,3e-05,9.48121]
[1777105358197,46.02,77541.6067,0.1,-0.05866,3e-05,9.48073]
[1777105360183,46.02,77538.7333,0.1,-0.05874,3e-05,9.49069]
[1777105365585,46.01,77531.8067,0.1,-0.05892,3e-05,9.51254]
[1777105368582,46.01,77531.73,0.1,-0.05891,3e-05,9.51133]
[1777105374595,46.0,77530.9267,0.1,-0.0589,3e-05,9.50961]
[1777105380601,45.99,77531.1333,0.1,-0.05886,3e-05,9.50561]
[1777105385566,45.99,77530.0333,0.1,-0.05888,3e-05,9.5081]
[1777105390611,45.98,77531.07,0.1,-0.05883,3e-05,9.50181]
[1777105396617,45.98,77530.9733,0.1,-0.05882,3e-05,9.50034]
[1777105401622,45.98,77531.2033,0.1,-0.05881,3e-05,9.49815]
[1777105402589,45.98,77531.2033,0.1,-0.05881,3e-05,9.49815]
[1777105407628,45.97,77530.9,0.1,-0.0588,3e-05,9.49798]
[1777105412633,45.97,77524.5733,0.1,-0.05897,3e-05,9.51704]
[1777105415128,45.97,77524.5867,0.1,-0.05896,3e-05,9.51652]
[1777105415560,45.97,77524.5867,0.1,-0.05896,3e-05,9.51652]
[1777105416593,45.97,77524.5867,0.1,-0.05896,3e-05,9.51563]
[1777105421963,45.97,77525.2433,0.1,-0.05894,3e-05,9.51381]
[1777105429012,45.96,77525.6567,0.1,-0.05891,3e-05,9.5093]
[1777105432150,45.96,77527.1033,0.1,-0.05886,3e-05,9.50346]
[1777105438075,45.96,77532.7,0.1,-0.05869,3e-05,9.48248]
[1777105443110,45.96,77536.7033,0.1,-0.05857,3e-05,9.46803]
[1777105448145,45.97,77534.58,0.1,-0.05864,3e-05,9.47726]
[1777105449178,45.97,77534.58,0.1,-0.05864,3e-05,9.47726]
[1777105455344,45.97,77534.18,0.1,-0.05866,3e-05,9.4793]
[1777105461236,45.97,77533.88,0.1,-0.05867,3e-05,9.48072]
[1777105466272,45.97,77532.6433,0.1,-0.05871,3e-05,9.48531]
[1777105470307,45.97,77532.3933,0.1,-0.05872,3e-05,9.48609]
[1777105470402,45.97,77532.3933,0.1,-0.05872,3e-05,9.48603]
[1777105471397,45.97,77532.3933,0.1,-0.05872,3e-05,9.48603]
[1777105471631,45.97,77532.3933,0.1,-0.05873,3e-05,9.48672]
[1777105477700,45.97,77533.04,0.1,-0.0587,3e-05,9.48345]
[1777105483194,45.97,77529.1767,0.1,-0.05881,3e-05,9.49732]
[1777105488488,45.96,77525.2,0.1,-0.05891,3e-05,9.50961]
[1777105493523,45.96,77525.36,0.1,-0.05889,3e-05,9.50708]
[1777105498558,45.96,77526.6,0.1,-0.05884,3e-05,9.50079]
[1777105498726,45.96,77526.6,0.1,-0.05884,3e-05,9.50079]
[1777105504600,45.95,77523.14,0.1,-0.05893,3e-05,9.51174]
[1777105509731,45.95,77526.6,0.1,-0.05882,3e-05,9.49757]
[1777105515678,45.95,77526.4133,0.1,-0.05882,3e-05,9.49761]
[1777105520742,45.95,77526.2833,0.1,-0.05882,3e-05,9.4976]
[1777105525747,45.95,77527.7333,0.1,-0.05877,3e-05,9.4917]
[1777105526219,45.95,77527.7333,0.1,-0.05877,3e-05,9.4917]
[1777105531753,45.95,77528.56,0.1,-0.05873,3e-05,9.48576]
[1777105537450,45.95,77529.0633,0.1,-0.05872,3e-05,9.48403]
[1777105537479,45.95,77529.0633,0.1,-0.05872,3e-05,9.48403]
[1777105538464,45.95,77529.0633,0.1,-0.05872,3e-05,9.4844]
[1777105543765,45.95,77529.13,0.1,-0.05874,3e-05,9.48706]
[1777105544484,45.95,77529.13,0.1,-0.05874,3e-05,9.48706]
[1777105545477,45.95,77529.13,0.1,-0.05874,3e-05,9.48703]
[1777105550772,45.96,77529.37,0.1,-0.05875,3e-05,9.48839]
[1777105551485,45.96,77529.37,0.1,-0.05875,3e-05,9.48839]
[1777105551538,45.96,77529.37,0.1,-0.05875,3e-05,9.48839]
[1777105552489,45.96,77529.37,0.1,-0.05875,3e-05,9.48827]
[1777105557972,45.96,77529.94,0.1,-0.05875,3e-05,9.48798]
[1777105563670,45.96,77529.9733,0.1,-0.05874,3e-05,9.4871]
[1777105563735,45.96,77529.9733,0.1,-0.05874,3e-05,9.4871]
[1777105564667,45.96,77529.9733,0.1,-0.05874,3e-05,9.48696]
[1777105569791,45.97,77537.8967,0.1,-0.05851,3e-05,9.45934]
[1777105574796,45.97,77537.2233,0.1,-0.05854,3e-05,9.46287]
[1777105577262,45.97,77536.8633,0.1,-0.05855,3e-05,9.46452]
[1777105583151,45.97,77537.2167,0.1,-0.05855,3e-05,9.46396]
[1777105588187,45.97,77537.8467,0.1,-0.05853,3e-05,9.46216]
[1777105593222,45.97,77540.08,0.1,-0.05846,3e-05,9.45164]
[1777105594271,45.97,77540.08,0.1,-0.05846,3e-05,9.45164]
[1777105599820,45.98,77539.72,0.1,-0.05848,3e-05,9.45447]
[1777105605754,45.98,77539.3267,0.1,-0.0585,3e-05,9.45674]
[1777105611347,45.98,77538.7867,0.1,-0.05852,3e-05,9.45945]
[1777105616837,45.98,77538.6667,0.1,-0.05852,3e-05,9.46017]
[1777105622775,45.98,77538.6933,0.1,-0.05853,3e-05,9.46029]
[1777105628472,45.99,77544.98,0.1,-0.05835,3e-05,9.43839]
[1777105633854,45.99,77545.06,0.1,-0.05836,3e-05,9.4396]
[1777105639860,45.99,77544.1867,0.1,-0.05839,3e-05,9.44431]
[1777105640858,45.99,77544.1867,0.1,-0.05839,3e-05,9.44431]
[1777105645866,45.99,77543.6,0.1,-0.05842,3e-05,9.44728]
[1777105650871,45.99,77542.7133,0.1,-0.05845,3e-05,9.45084]
[1777105656669,45.99,77541.73,0.1,-0.05846,3e-05,9.45177]
[1777105657879,45.99,77541.73,0.1,-0.05846,3e-05,9.45177]
[1777105663717,45.99,77541.1233,0.1,-0.05848,3e-05,9.45365]
[1777105668889,45.99,77541.6833,0.1,-0.05846,3e-05,9.45121]
[1777105671405,45.99,77541.6167,0.1,-0.05846,3e-05,9.45137]
[1777105673805,45.99,77541.1867,0.1,-0.05847,3e-05,9.45305]
[1777105679830,46.0,77546.68,0.1,-0.05831,3e-05,9.43349]
[1777105683411,46.0,77546.63,0.1,-0.05832,3e-05,9.43426]
[1777105688720,46.0,77545.38,0.1,-0.05836,3e-05,9.43976]
[1777105695916,46.0,77548.2567,0.1,-0.05828,3e-05,9.4299]
[1777105697021,46.0,77548.18,0.1,-0.05829,3e-05,9.43036]
[1777105697578,46.0,77548.18,0.1,-0.05829,3e-05,9.43036]
[1777105700341,46.0,77549.28,0.1,-0.05826,3e-05,9.42671]
[1777105701866,46.0,77549.28,0.1,-0.05826,3e-05,9.42691]
[1777105706927,46.0,77549.0867,0.1,-0.05827,3e-05,9.4286]
[1777105712540,46.01,77550.6567,0.1,-0.05823,3e-05,9.42321]
[1777105714030,46.01,77550.6567,0.1,-0.05822,3e-05,9.42079]
[1777105719940,46.01,77551.1,0.1,-0.05821,3e-05,9.42035]
[1777105723599,46.01,77549.6433,0.1,-0.05826,3e-05,9.42636]
[1777105724375,46.01,77549.6433,0.1,-0.05826,3e-05,9.42642]
[1777105729950,46.01,77549.4667,0.1,-0.05827,3e-05,9.42743]
[1777105731842,46.01,77549.46,0.1,-0.05827,3e-05,9.42748]
[1777105731936,46.01,77549.46,0.1,-0.05827,3e-05,9.4275]
[1777105732892,46.01,77549.46,0.1,-0.05827,3e-05,9.4275]
[1777105732953,46.02,77549.45,0.1,-0.0583,3e-05,9.43108]
[1777105737957,46.02,77550.9433,0.1,-0.05825,3e-05,9.42495]
[1777105742962,46.02,77552.11,0.1,-0.05821,3e-05,9.42056]
[1777105748307,46.02,77553.22,0.1,-0.05818,3e-05,9.4167]
[1777105753342,46.02,77551.8933,0.1,-0.05822,3e-05,9.42178]
[1777105758147,46.02,77553.1633,0.1,-0.05819,3e-05,9.41715]
[1777105765985,46.02,77553.2667,0.1,-0.05819,3e-05,9.41719]
[1777105768004,46.02,77553.25,0.1,-0.05819,3e-05,9.41732]
[1777105769885,46.02,77554.3933,0.1,-0.05815,3e-05,9.41302]
[1777105770374,46.02,77554.3933,0.1,-0.05815,3e-05,9.41311]
[1777105772896,46.02,77554.4467,0.1,-0.05814,3e-05,9.4103]
[1777105773896,46.02,77554.4833,0.1,-0.05814,3e-05,9.41028]
[1777105777822,46.02,77554.79,0.1,-0.05813,3e-05,9.40961]
[1777105777917,46.02,77554.79,0.1,-0.05813,3e-05,9.40972]
[1777105778894,46.02,77554.79,0.1,-0.05813,3e-05,9.40972]
[1777105778903,46.02,77554.79,0.1,-0.05813,3e-05,9.40972]
[1777105778961,46.03,77554.79,0.1,-0.05816,3e-05,9.41336]
[1777105780697,46.03,77554.79,0.1,-0.05816,3e-05,9.41336]
[1777105782984,46.03,77554.79,0.1,-0.05816,3e-05,9.41323]
[1777105788587,46.03,77553.7867,0.1,-0.05819,3e-05,9.41644]
[1777105792433,46.03,77551.9633,0.1,-0.05824,3e-05,9.42289]
[1777105792437,46.03,77551.9633,0.1,-0.05824,3e-05,9.42289]
[1777105792528,46.03,77551.9633,0.1,-0.05824,3e-05,9.4227]
[1777105793016,46.03,77551.9633,0.1,-0.05824,3e-05,9.4227]
[1777105802686,45.94,77550.2867,0.1,-0.05794,3e-05,9.38509]
[1777105803026,45.94,77550.2867,0.1,-0.05794,3e-05,9.38509]
[1777105803665,45.94,77550.2867,0.1,-0.05794,3e-05,9.38509]
[1777105808729,45.91,77557.16,0.1,-0.05763,3e-05,9.34561]
[1777105813764,45.89,77561.9633,0.1,-0.05742,3e-05,9.31962]
[1777105818799,45.89,77578.42,0.1,-0.0569,3e-05,9.25475]
[1777105823833,45.89,77579.06,0.1,-0.05687,3e-05,9.25166]
[1777105828869,45.89,77578.1533,0.1,-0.05689,3e-05,9.25426]
[1777105833904,45.88,77577.6467,0.1,-0.05688,3e-05,9.25251]
[1777105834992,45.88,77577.6467,0.1,-0.05688,3e-05,9.25251]
[1777105838930,45.88,77578.4633,0.1,-0.05686,3e-05,9.24889]
[1777105843973,45.88,77579.5633,0.1,-0.05682,3e-05,9.24457]
[1777105849009,45.88,77578.7433,0.1,-0.05684,3e-05,9.2472]
[1777105854045,45.88,77578.62,0.1,-0.05684,3e-05,9.24712]
[1777105859080,45.88,77578.3733,0.1,-0.05684,3e-05,9.24748]
[1777105864085,45.88,77582.81,0.1,-0.05671,3e-05,9.23045]
[1777105870091,45.88,77590.1767,0.1,-0.0565,3e-05,9.20469]
[1777105873586,45.89,77590.37,0.1,-0.0565,3e-05,9.20532]
[1777105873940,45.89,77590.37,0.1,-0.0565,3e-05,9.20532]
[1777105874011,45.89,77590.37,0.1,-0.05651,3e-05,9.20568]
[1777105875940,45.88,77601.9767,0.1,-0.0561,3e-05,9.15519]
[1777105881101,45.81,77612.0667,0.1,-0.05556,3e-05,9.08674]
[1777105886106,45.77,77612.9567,0.1,-0.05538,3e-05,9.0633]
[1777105886700,45.77,77612.9567,0.1,-0.05538,3e-05,9.0633]
[1777105886801,45.77,77612.9567,0.1,-0.05535,3e-05,9.05976]
[1777105892112,45.7,77615.0,0.1,-0.05502,3e-05,9.01559]
[1777105897117,45.64,77615.26,0.1,-0.0548,3e-05,8.98728]
[1777105902122,45.59,77616.3467,0.1,-0.05459,3e-05,8.96098]
[1777105912132,45.53,77615.6233,0.1,-0.05436,3e-05,8.93015]
[1777105917509,45.5,77622.89,0.1,-0.05405,3e-05,8.89047]
[1777105922545,45.48,77618.8367,0.1,-0.0541,3e-05,8.89634]
[1777105927579,45.47,77618.0433,0.1,-0.05406,3e-05,8.89118]
[1777105932615,45.45,77613.6067,0.1,-0.05413,3e-05,8.89993]
[1777105938657,45.43,77613.14,0.1,-0.05408,3e-05,8.8937]
[1777105943692,45.42,77603.3933,0.1,-0.05431,3e-05,8.92306]
[1777105949169,45.4,77604.7833,0.1,-0.05422,3e-05,8.91097]
[1777105954769,45.39,77606.2967,0.1,-0.05411,3e-05,8.89647]
[1777105959804,45.38,77609.3267,0.1,-0.054,3e-05,8.88167]
[1777105964839,45.38,77610.7333,0.1,-0.05394,3e-05,8.87412]
[1777105970881,45.37,77609.7633,0.1,-0.05395,3e-05,8.87512]
[1777105975915,45.37,77617.1233,0.1,-0.05372,3e-05,8.84674]
[1777105981201,45.37,77616.9233,0.1,-0.05373,3e-05,8.84771]
[1777105986993,45.37,77616.68,0.1,-0.05374,3e-05,8.84858]
[1777105992028,45.37,77615.9733,0.1,-0.05375,3e-05,8.85088]
[1777105997217,45.37,77615.1967,0.1,-0.05377,3e-05,8.85332]
[1777106003105,45.37,77608.43,0.1,-0.05396,3e-05,8.87706]
[1777106008228,45.36,77606.97,0.1,-0.05399,3e-05,8.88002]
[1777106014234,45.36,77605.08,0.1,-0.054,3e-05,8.88132]
[1777106016709,45.35,77605.08,0.1,-0.054,3e-05,8.88029]
[1777106017203,45.35,77605.08,0.1,-0.05399,3e-05,8.87973]
[1777106017745,45.35,77605.08,0.1,-0.05399,3e-05,8.87973]
[1777106018210,45.34,77605.08,0.1,-0.05395,3e-05,8.87481]
[1777106023242,45.34,77598.34,0.1,-0.05414,3e-05,8.89799]
[1777106028247,45.33,77596.6067,0.1,-0.05416,3e-05,8.90121]
[1777106033252,45.33,77596.1867,0.1,-0.05415,3e-05,8.89963]
[1777106038257,45.32,77597.56,0.1,-0.05409,3e-05,8.89198]
[1777106043262,45.32,77596.2267,0.1,-0.05411,3e-05,8.89462]
[1777106048267,45.31,77596.5533,0.1,-0.05409,3e-05,8.89113]
[1777106053272,45.31,77597.53,0.1,-0.05404,3e-05,8.88567]
[1777106058277,45.31,77598.85,0.1,-0.054,3e-05,8.87951]
[1777106061890,45.3,77598.85,0.1,-0.05399,3e-05,8.87909]
[1777106062064,45.3,77598.85,0.1,-0.05399,3e-05,8.87909]
[1777106062164,45.3,77598.85,0.1,-0.05399,3e-05,8.87872]
[1777106063422,45.29,77598.85,0.1,-0.05393,3e-05,8.87077]
[1777106063721,45.29,77598.85,0.1,-0.05393,3e-05,8.87077]
[1777106063809,45.27,77598.85,0.1,-0.05386,3e-05,8.86197]
[1777106067286,45.22,77616.8033,0.1,-0.05316,3e-05,8.77201]
[1777106070679,45.19,77617.77,0.1,-0.05298,3e-05,8.74946]
[1777106071606,45.17,77617.77,0.1,-0.05294,3e-05,8.74368]
[1777106077296,45.1,77619.25,0.1,-0.05262,3e-05,8.70099]
[1777106082301,45.06,77621.6267,0.1,-0.05237,3e-05,8.66896]
[1777106082912,45.06,77621.6267,0.1,-0.05237,3e-05,8.66896]
[1777106082974,45.05,77621.6267,0.1,-0.05234,3e-05,8.6649]
[1777106088702,44.96,77623.17,0.1,-0.05197,3e-05,8.6166]
[1777106091604,44.94,77624.8433,0.1,-0.05183,3e-05,8.59847]
[1777106096758,44.88,77629.2967,0.1,-0.05148,3e-05,8.55214]
[1777106101793,44.84,77631.2133,0.1,-0.05128,3e-05,8.52581]
[1777106102324,44.84,77631.2133,0.1,-0.05128,3e-05,8.52581]
[1777106102579,44.84,77631.2133,0.1,-0.05128,3e-05,8.52581]
[1777106107835,44.8,77632.26,0.1,-0.05111,3e-05,8.5037]
[1777106108407,44.8,77632.26,0.1,-0.05111,3e-05,8.5037]
[1777106108844,44.81,77632.26,0.1,-0.05113,3e-05,8.50593]
[1777106113733,44.82,77633.77,0.1,-0.05114,3e-05,8.50845]
[1777106118746,44.84,77642.36,0.1,-0.05097,3e-05,8.48638]
[1777106118747,44.84,77642.36,0.1,-0.05097,3e-05,8.48638]
[1777106123947,44.86,77641.0633,0.1,-0.05108,3e-05,8.50094]
[1777106127916,44.87,77638.9967,0.1,-0.05117,3e-05,8.51209]
[1777106127975,44.87,77638.9967,0.1,-0.05118,3e-05,8.51305]
[1777106137038,44.96,77637.0133,0.1,-0.05154,3e-05,8.56018]
[1777106142073,44.99,77633.2967,0.1,-0.05177,3e-05,8.59068]
[1777106148365,45.02,77634.44,0.1,-0.05186,3e-05,8.60242]
[1777106154157,45.05,77632.8333,0.1,-0.052,3e-05,8.62033]
[1777106159192,45.06,77632.79,0.1,-0.05206,3e-05,8.62816]
[1777106159808,45.06,77632.79,0.1,-0.05206,3e-05,8.62816]
[1777106160199,45.07,77632.79,0.1,-0.05207,3e-05,8.62953]
[1777106165233,45.04,77636.47,0.1,-0.05185,3e-05,8.60105]
[1777106170269,45.01,77638.34,0.1,-0.05171,3e-05,8.58254]
[1777106176392,44.99,77638.7833,0.1,-0.05161,3e-05,8.56983]
[1777106183399,44.97,77638.6533,0.1,-0.05154,3e-05,8.56005]
[1777106189401,44.96,77638.6233,0.1,-0.05148,3e-05,8.55313]
[1777106194410,44.95,77638.6833,0.1,-0.05143,3e-05,8.54547]
[1777106199415,44.94,77638.7,0.1,-0.0514,3e-05,8.54144]
[1777106204420,44.93,77643.53,0.1,-0.05124,3e-05,8.52111]
[1777106209425,44.93,77643.4067,0.1,-0.05123,3e-05,8.51974]
[1777106214430,44.93,77642.84,0.1,-0.05124,3e-05,8.52005]
[1777106219434,44.92,77643.8667,0.1,-0.0512,3e-05,8.51481]
[1777106225440,44.92,77644.39,0.1,-0.05117,3e-05,8.51167]
[1777106230445,44.92,77638.9033,0.1,-0.05132,3e-05,8.53063]
[1777106235450,44.91,77636.2333,0.1,-0.05138,3e-05,8.53785]
[1777106240455,44.9,77633.8433,0.1,-0.05142,3e-05,8.54345]
[1777106245459,44.9,77633.43,0.1,-0.05141,3e-05,8.54205]
[1777106252844,44.89,77632.8967,0.1,-0.05138,3e-05,8.53723]
[1777106257880,44.89,77631.3,0.1,-0.05141,3e-05,8.54076]
[1777106262915,44.88,77631.0467,0.1,-0.0514,3e-05,8.53954]
[1777106268482,44.88,77629.93,0.1,-0.05142,3e-05,8.5416]
[1777106273992,44.87,77629.91,0.1,-0.0514,3e-05,8.5394]
[1777106279029,44.87,77629.5933,0.1,-0.05139,3e-05,8.53882]
[1777106284064,44.87,77629.5733,0.1,-0.05138,3e-05,8.53729]
[1777106289503,44.86,77628.7533,0.1,-0.0514,3e-05,8.53884]
[1777106295140,44.86,77635.5033,0.1,-0.0512,3e-05,8.51313]
[1777106300176,44.86,77633.8867,0.1,-0.05124,3e-05,8.5193]
[1777106307225,44.86,77632.9533,0.1,-0.05127,3e-05,8.52228]
[1777106312260,44.86,77632.26,0.1,-0.05127,3e-05,8.52166]
[1777106317295,44.86,77632.4267,0.1,-0.05126,3e-05,8.52069]
[1777106322536,44.86,77632.3633,0.1,-0.05126,3e-05,8.52055]
[1777106328372,44.86,77632.61,0.1,-0.05125,3e-05,8.51914]
[1777106333547,44.86,77633.66,0.1,-0.05122,3e-05,8.515]
[1777106339553,44.86,77635.52,0.1,-0.05116,3e-05,8.50819]
[1777106344558,44.86,77635.3233,0.1,-0.05117,3e-05,8.50909]
[1777106352334,44.86,77635.34,0.1,-0.05117,3e-05,8.50904]
[1777106360574,44.86,77635.1533,0.1,-0.05117,3e-05,8.50934]
[1777106365578,44.86,77635.1933,0.1,-0.05117,3e-05,8.50907]
[1777106370584,44.86,77633.9867,0.1,-0.0512,3e-05,8.51314]
[1777106375589,44.85,77635.3967,0.1,-0.05115,3e-05,8.50498]
[1777106380594,44.85,77634.8333,0.1,-0.05116,3e-05,8.50694]
[1777106385599,44.85,77633.9467,0.1,-0.05118,3e-05,8.50984]
[1777106390728,44.85,77633.3133,0.1,-0.0512,3e-05,8.51169]
[1777106396610,44.85,77620.3333,0.1,-0.05155,3e-05,8.55736]
[1777106401615,44.84,77618.84,0.1,-0.05157,3e-05,8.55872]
[1777106406620,44.83,77619.36,0.1,-0.05152,3e-05,8.55317]
[1777106411625,44.83,77628.1267,0.1,-0.05125,3e-05,8.51817]
[1777106416630,44.83,77627.0667,0.1,-0.05128,3e-05,8.52154]
[1777106422063,44.82,77626.2133,0.1,-0.05129,3e-05,8.52369]
[1777106429113,44.82,77625.36,0.1,-0.05131,3e-05,8.52513]
[1777106434148,44.82,77624.6733,0.1,-0.0513,3e-05,8.52383]
[1777106439183,44.81,77623.51,0.1,-0.05133,3e-05,8.52677]
[1777106444218,44.81,77623.49,0.1,-0.05132,3e-05,8.52561]
[1777106449663,44.81,77623.7633,0.1,-0.0513,3e-05,8.52348]
[1777106454668,44.81,77623.2,0.1,-0.05131,3e-05,8.52454]
[1777106460330,44.81,77623.1167,0.1,-0.0513,3e-05,8.52361]
[1777106465679,44.8,77622.7367,0.1,-0.05131,3e-05,8.52401]
[1777106471406,44.8,77622.7367,0.1,-0.0513,3e-05,8.52284]
[1777106476442,44.8,77622.8267,0.1,-0.05129,3e-05,8.52159]
[1777106481695,44.8,77622.36,0.1,-0.05129,3e-05,8.52248]
[1777106487701,44.79,77621.5,0.1,-0.05131,3e-05,8.52449]
[1777106493560,44.79,77621.4667,0.1,-0.05129,3e-05,8.5208]
[1777106498712,44.79,77621.2633,0.1,-0.05129,3e-05,8.52071]
[1777106503717,44.79,77623.8067,0.1,-0.05121,3e-05,8.51095]
[1777106509674,44.79,77624.7467,0.1,-0.05118,3e-05,8.50753]
[1777106514710,44.79,77626.0,0.1,-0.05115,3e-05,8.50323]
[1777106519734,44.79,77623.7467,0.1,-0.05122,3e-05,8.51165]
[1777106524739,44.79,77618.1967,0.1,-0.05137,3e-05,8.53148]
[1777106529744,44.78,77615.2133,0.1,-0.05144,3e-05,8.53976]
[1777106540755,44.77,77615.06,0.1,-0.0514,3e-05,8.53531]
[1777106546761,44.77,77614.5067,0.1,-0.0514,3e-05,8.53509]
[1777106552351,44.77,77614.23,0.1,-0.05138,3e-05,8.53176]
[1777106560775,44.76,77614.2767,0.1,-0.05136,3e-05,8.52941]
[1777106565780,44.76,77613.8433,0.1,-0.05137,3e-05,8.53006]
[1777106570785,44.76,77614.78,0.1,-0.05134,3e-05,8.52579]
[1777106575790,44.76,77614.45,0.1,-0.05134,3e-05,8.52643]
[1777106580795,44.75,77613.37,0.1,-0.05137,3e-05,8.52967]
[1777106586211,44.75,77613.54,0.1,-0.05135,3e-05,8.52808]
[1777106591247,44.76,77621.86,0.1,-0.05113,3e-05,8.49865]
[1777106596282,44.76,77620.4233,0.1,-0.05117,3e-05,8.50483]
[1777106602329,44.76,77621.7933,0.1,-0.05114,3e-05,8.50062]
[1777106607364,44.76,77622.4433,0.1,-0.05113,3e-05,8.49888]
[1777106612400,44.76,77621.8867,0.1,-0.05113,3e-05,8.49864]
[1777106617435,44.76,77621.6833,0.1,-0.05114,3e-05,8.4997]
[1777106622444,44.76,77621.94,0.1,-0.05113,3e-05,8.49884]
[1777106627506,44.76,77620.1933,0.1,-0.05118,3e-05,8.50483]
[1777106632846,44.76,77620.0033,0.1,-0.05118,3e-05,8.50499]
[1777106637807,44.76,77620.5867,0.1,-0.05116,3e-05,8.50242]
[1777106638583,44.75,77620.5867,0.1,-0.05113,3e-05,8.49806]
[1777106642578,44.73,77619.1533,0.1,-0.05108,3e-05,8.49135]
[1777106648862,44.68,77617.3967,0.1,-0.05095,3e-05,8.47443]
[1777106654695,44.64,77610.4633,0.1,-0.05102,3e-05,8.48273]
[1777106655869,44.64,77610.4767,0.1,-0.051,3e-05,8.47996]
[1777106659730,44.62,77610.51,0.1,-0.05092,3e-05,8.46993]
[1777106664878,44.6,77613.1467,0.1,-0.05077,3e-05,8.45018]
[1777106670119,44.58,77613.3333,0.1,-0.05071,3e-05,8.4414]
[1777106675889,44.57,77615.6667,0.1,-0.05057,3e-05,8.42258]
[1777106680894,44.56,77616.63,0.1,-0.05051,3e-05,8.41442]
[1777106685898,44.55,77616.11,0.1,-0.05049,3e-05,8.41261]
[1777106691701,44.54,77616.4867,0.1,-0.05046,3e-05,8.40863]
[1777106696910,44.54,77615.5467,0.1,-0.05046,3e-05,8.40806]
[1777106701915,44.53,77616.4233,0.1,-0.05042,3e-05,8.40247]
[1777106707921,44.53,77615.9967,0.1,-0.05041,3e-05,8.40173]
[1777106712926,44.52,77615.31,0.1,-0.05042,3e-05,8.40245]
[1777106717931,44.52,77612.9267,0.1,-0.05047,3e-05,8.40908]
[1777106723937,44.51,77612.71,0.1,-0.05046,3e-05,8.40742]
[1777106728942,44.51,77612.5067,0.1,-0.05045,3e-05,8.40635]
[1777106733947,44.51,77612.2533,0.1,-0.05043,3e-05,8.40303]
[1777106739289,44.5,77610.86,0.1,-0.05046,3e-05,8.40655]
[1777106744958,44.5,77611.3767,0.1,-0.05043,3e-05,8.40285]
[1777106754394,44.49,77611.4167,0.1,-0.05041,3e-05,8.40033]
[1777106760436,44.49,77611.53,0.1,-0.0504,3e-05,8.3987]
[1777106765979,44.49,77611.6467,0.1,-0.05039,3e-05,8.39734]
[1777106771513,44.49,77611.6967,0.1,-0.05038,3e-05,8.39615]
[1777106776334,44.49,77611.45,0.1,-0.05038,3e-05,8.39635]
[1777106781582,44.48,77611.6667,0.1,-0.05037,3e-05,8.39458]
[1777106788632,44.48,77611.76,0.1,-0.05036,3e-05,8.39324]
[1777106793663,44.48,77611.83,0.1,-0.05034,3e-05,8.38996]
[1777106800716,44.48,77611.8067,0.1,-0.05033,3e-05,8.38913]
[1777106806056,44.48,77611.6867,0.1,-0.05033,3e-05,8.38902]
[1777106811793,44.48,77611.7133,0.1,-0.05032,3e-05,8.38824]
[1777106816828,44.48,77611.4433,0.1,-0.05033,3e-05,8.38868]
[1777106821863,44.47,77611.3867,0.1,-0.05032,3e-05,8.38825]
[1777106827077,44.47,77610.3167,0.1,-0.05035,3e-05,8.39135]
[1777106832082,44.47,77610.5867,0.1,-0.05033,3e-05,8.38954]
[1777106837975,44.47,77610.6867,0.1,-0.05032,3e-05,8.38834]
[1777106843010,44.47,77610.9633,0.1,-0.05031,3e-05,8.38674]
[1777106848098,44.47,77609.8433,0.1,-0.05034,3e-05,8.38989]
[1777106854086,44.47,77610.0,0.1,-0.05031,3e-05,8.38607]
[1777106859109,44.47,77615.2567,0.1,-0.05017,3e-05,8.36719]
[1777106864114,44.47,77618.0867,0.1,-0.0501,3e-05,8.35816]
[1777106869119,44.47,77612.72,0.1,-0.05025,3e-05,8.37845]
[1777106874124,44.47,77615.7367,0.1,-0.05017,3e-05,8.36772]
[1777106879129,44.47,77618.9633,0.1,-0.05009,3e-05,8.35672]
[1777106884134,44.48,77617.1033,0.1,-0.05015,3e-05,8.36468]
[1777106889139,44.48,77616.09,0.1,-0.05018,3e-05,8.36861]
[1777106894144,44.48,77617.08,0.1,-0.05015,3e-05,8.36512]
[1777106899149,44.48,77617.5533,0.1,-0.05014,3e-05,8.36359]
[1777106904330,44.48,77615.5133,0.1,-0.0502,3e-05,8.37097]
[1777106913163,44.47,77614.65,0.1,-0.0502,3e-05,8.37033]
[1777106918168,44.47,77613.1267,0.1,-0.05024,3e-05,8.37541]
[1777106923570,44.47,77612.5933,0.1,-0.05024,3e-05,8.37622]
[1777106929612,44.47,77612.22,0.1,-0.05024,3e-05,8.37636]
[1777106935185,44.47,77613.9833,0.1,-0.05019,3e-05,8.36919]
[1777106942124,44.47,77615.27,0.1,-0.05015,3e-05,8.36427]
[1777106949199,44.47,77615.86,0.1,-0.05013,3e-05,8.36194]
[1777106955205,44.47,77616.86,0.1,-0.0501,3e-05,8.35823]
[1777106960210,44.47,77616.5467,0.1,-0.05011,3e-05,8.35941]
[1777106965215,44.47,77616.5867,0.1,-0.05011,3e-05,8.35919]
[1777106970899,44.47,77616.5933,0.1,-0.05011,3e-05,8.35898]
[1777106978237,44.46,77616.4467,0.1,-0.0501,3e-05,8.35672]
[1777106983242,44.46,77615.8467,0.1,-0.05011,3e-05,8.35877]
[1777106989044,44.46,77615.57,0.1,-0.05012,3e-05,8.3593]
[1777106994079,44.46,77614.5167,0.1,-0.05014,3e-05,8.36256]
[1777106999115,44.46,77613.2033,0.1,-0.05017,3e-05,8.36638]
[1777107004263,44.46,77613.01,0.1,-0.05017,3e-05,8.36611]
[1777107010269,44.46,77613.3667,0.1,-0.05015,3e-05,8.36384]
[1777107016234,44.45,77613.3233,0.1,-0.05015,3e-05,8.36317]
[1777107021269,44.45,77611.86,0.1,-0.05018,3e-05,8.36767]
[1777107026285,44.45,77612.11,0.1,-0.05017,3e-05,8.36585]
[1777107031290,44.45,77611.7733,0.1,-0.05016,3e-05,8.3636]
[1777107036801,44.45,77610.44,0.1,-0.05019,3e-05,8.3676]
[1777107042301,44.44,77610.6567,0.1,-0.05018,3e-05,8.3657]
[1777107049308,44.44,77611.2733,0.1,-0.05015,3e-05,8.36262]
[1777107054312,44.44,77611.5433,0.1,-0.05014,3e-05,8.36119]
[1777107054318,44.44,77611.5433,0.1,-0.05014,3e-05,8.36119]
[1777107060318,44.44,77611.6367,0.1,-0.05014,3e-05,8.36033]
[1777107065323,44.44,77613.48,0.1,-0.05008,3e-05,8.35342]
[1777107071329,44.44,77613.3133,0.1,-0.05009,3e-05,8.35406]
[1777107076656,44.44,77613.1367,0.1,-0.05009,3e-05,8.3546]
[1777107081690,44.44,77613.2333,0.1,-0.05009,3e-05,8.35405]
[1777107085869,44.44,77613.6767,0.1,-0.05007,3e-05,8.35236]
[1777107085963,44.44,77613.6767,0.1,-0.05007,3e-05,8.35234]
[1777107091349,44.48,77613.98,0.1,-0.0502,3e-05,8.36783]
[1777107097355,44.52,77614.34,0.1,-0.05033,3e-05,8.3853]
[1777107101996,44.54,77614.5433,0.1,-0.0504,3e-05,8.39481]
[1777107107365,44.56,77614.8,0.1,-0.05049,3e-05,8.40649]
[1777107112911,44.58,77614.7933,0.1,-0.05056,3e-05,8.41644]
[1777107118376,44.6,77615.03,0.1,-0.0506,3e-05,8.42221]
[1777107124382,44.61,77614.9367,0.1,-0.05065,3e-05,8.4289]
[1777107125440,44.61,77614.9367,0.1,-0.05066,3e-05,8.42981]
[1777107126536,44.61,77614.9367,0.1,-0.05067,3e-05,8.43069]
[1777107136285,44.62,77615.3733,0.1,-0.05067,3e-05,8.43155]
[1777107137432,44.63,77615.4,0.1,-0.05071,3e-05,8.43674]
[1777107144128,44.64,77615.4133,0.1,-0.05074,3e-05,8.44008]
[1777107151765,44.64,77615.01,0.1,-0.05075,3e-05,8.44196]
[1777107152820,44.64,77615.01,0.1,-0.05076,3e-05,8.44156]
[1777107164270,44.65,77615.23,0.1,-0.05077,3e-05,8.44381]
[1777107170475,44.65,77615.2333,0.1,-0.05078,3e-05,8.44452]
[1777107171520,44.65,77615.2333,0.1,-0.05078,3e-05,8.44497]
[1777107177766,44.65,77615.45,0.1,-0.05078,3e-05,8.44471]
[1777107178813,44.65,77615.45,0.1,-0.05078,3e-05,8.44507]
[1777107184442,44.65,77615.1633,0.1,-0.05079,3e-05,8.44662]
[1777107190447,44.65,77615.08,0.1,-0.0508,3e-05,8.44726]
[1777107195452,44.65,77615.5833,0.1,-0.05079,3e-05,8.44567]
[1777107210467,44.66,77615.8933,0.1,-0.05078,3e-05,8.4452]
[1777107217474,44.66,77615.8933,0.1,-0.05077,3e-05,8.44293]
[1777107222479,44.66,77615.8,0.1,-0.05078,3e-05,8.4435]
[1777107227484,44.66,77615.7167,0.1,-0.05078,3e-05,8.44397]
[1777107236493,44.66,77615.5867,0.1,-0.05078,3e-05,8.44451]
[1777107241498,44.66,77615.8267,0.1,-0.05078,3e-05,8.44363]
[1777107247506,44.66,77615.7,0.1,-0.05078,3e-05,8.44415]
[1777107255917,44.66,77615.7133,0.1,-0.05078,3e-05,8.44406]
[1777107261520,44.66,77616.0133,0.1,-0.05077,3e-05,8.44297]
[1777107270015,44.66,77616.0767,0.1,-0.05077,3e-05,8.44294]
[1777107275534,44.66,77616.22,0.1,-0.05076,3e-05,8.44014]
[1777107277170,44.66,77616.22,0.1,-0.05076,3e-05,8.44014]
[1777107278212,44.66,77616.22,0.1,-0.05076,3e-05,8.44032]
[1777107284543,44.66,77619.07,0.1,-0.05068,3e-05,8.43111]
[1777107290155,44.66,77618.7533,0.1,-0.0507,3e-05,8.43345]
[1777107295554,44.67,77618.5333,0.1,-0.05071,3e-05,8.43499]
[1777107301232,44.67,77618.49,0.1,-0.05072,3e-05,8.43579]
[1777107306267,44.67,77617.6167,0.1,-0.05075,3e-05,8.43924]
[1777107311570,44.67,77618.1167,0.1,-0.05073,3e-05,8.43764]
[1777107317344,44.67,77618.1333,0.1,-0.05074,3e-05,8.43779]
[1777107322379,44.67,77617.6467,0.1,-0.05075,3e-05,8.43966]
[1777107327586,44.67,77616.35,0.1,-0.05079,3e-05,8.4443]
[1777107333457,44.67,77613.58,0.1,-0.05085,3e-05,8.45116]
[1777107338492,44.67,77613.8133,0.1,-0.05083,3e-05,8.44949]
[1777107346567,44.67,77615.9767,0.1,-0.05077,3e-05,8.44121]
[1777107346844,44.67,77615.9767,0.1,-0.05077,3e-05,8.44121]
[1777107347952,44.67,77615.9767,0.1,-0.05077,3e-05,8.44121]
[1777107355630,44.66,77616.0433,0.1,-0.05077,3e-05,8.44088]
[1777107361649,44.67,77618.4067,0.1,-0.0507,3e-05,8.43246]
[1777107366654,44.67,77618.1833,0.1,-0.05071,3e-05,8.43385]
[1777107368294,44.67,77618.18,0.1,-0.05071,3e-05,8.43396]
[1777107373661,44.66,77618.0933,0.1,-0.05069,3e-05,8.43144]
[1777107375397,44.66,77618.0933,0.1,-0.05069,3e-05,8.43144]
[1777107383671,44.66,77618.3,0.1,-0.05069,3e-05,8.43145]
[1777107388676,44.66,77617.5433,0.1,-0.05072,3e-05,8.43501]
[1777107393681,44.67,77617.0833,0.1,-0.05072,3e-05,8.43454]
[1777107398686,44.67,77617.12,0.1,-0.05073,3e-05,8.43487]
[1777107403691,44.67,77617.0267,0.1,-0.05073,3e-05,8.43558]
[1777107405320,44.67,77617.12,0.1,-0.05073,3e-05,8.4353]
[1777107406445,44.67,77617.12,0.1,-0.05073,3e-05,8.43536]
[1777107412658,44.67,77617.1233,0.1,-0.05073,3e-05,8.43546]
[1777107413713,44.67,77617.1167,0.1,-0.05073,3e-05,8.43576]
[1777107419086,44.67,77616.6967,0.1,-0.05074,3e-05,8.43728]
[1777107425128,44.67,77615.1,0.1,-0.05079,3e-05,8.44276]
[1777107433183,44.67,77615.0633,0.1,-0.05078,3e-05,8.44239]
[1777107438731,44.67,77616.7533,0.1,-0.05074,3e-05,8.43612]
[1777107443736,44.67,77616.85,0.1,-0.05073,3e-05,8.43596]
[1777107449296,44.67,77615.8333,0.1,-0.05076,3e-05,8.43976]
[1777107454330,44.67,77614.9433,0.1,-0.05077,3e-05,8.4402]
[1777107460753,44.67,77614.7033,0.1,-0.05078,3e-05,8.44081]
[1777107460926,44.67,77614.7033,0.1,-0.05078,3e-05,8.44081]
[1777107462060,44.67,77614.7033,0.1,-0.05078,3e-05,8.44081]
[1777107467290,44.66,77613.3133,0.1,-0.05081,3e-05,8.4454]
[1777107472320,44.66,77612.1,0.1,-0.05084,3e-05,8.44924]
[1777107478545,44.66,77612.0933,0.1,-0.05084,3e-05,8.44845]
[1777107484771,44.66,77611.2567,0.1,-0.05086,3e-05,8.45062]
[1777107490162,44.66,77609.2433,0.1,-0.0509,3e-05,8.45676]
[1777107491627,44.66,77609.2433,0.1,-0.0509,3e-05,8.45655]
[1777107492733,44.66,77609.2433,0.1,-0.0509,3e-05,8.45633]
[1777107496690,44.65,77608.8833,0.1,-0.0509,3e-05,8.45682]
[1777107497847,44.65,77608.6067,0.1,-0.05091,3e-05,8.45746]
[1777107503796,44.65,77608.2033,0.1,-0.05091,3e-05,8.45785]
[1777107507080,44.65,77608.2033,0.1,-0.05091,3e-05,8.45738]
[1777107508141,44.65,77608.2033,0.1,-0.05091,3e-05,8.45725]
[1777107513853,44.65,77608.2033,0.1,-0.05089,3e-05,8.45396]
[1777107514107,44.65,77608.2033,0.1,-0.05089,3e-05,8.45396]
[1777107515192,44.65,77608.2033,0.1,-0.05089,3e-05,8.45378]
[1777107520321,44.65,77607.8733,0.1,-0.05089,3e-05,8.45455]
[1777107523005,44.65,77607.8733,0.2,-0.05089,3e-05,8.45431]
[1777107523017,44.65,77607.8733,0.2,-0.05089,3e-05,8.45431]
[1777107528822,44.65,77610.6233,0.2,-0.05081,3e-05,8.44381]
[1777107533827,44.65,77613.9433,0.2,-0.05072,3e-05,8.43265]
[1777107538832,44.65,77614.52,0.2,-0.05072,3e-05,8.43174]
[1777107545839,44.65,77614.86,0.2,-0.05072,3e-05,8.4319]
[1777107550844,44.66,77615.8,0.2,-0.0507,3e-05,8.42958]
[1777107555850,44.66,77620.3933,0.2,-0.05058,3e-05,8.41409]
[1777107561856,44.66,77620.51,0.2,-0.05059,3e-05,8.416]
[1777107566861,44.67,77619.53,0.2,-0.05063,3e-05,8.42115]
[1777107576606,44.67,77620.1233,0.2,-0.05062,3e-05,8.4192]
[1777107577786,44.67,77620.1233,0.2,-0.05062,3e-05,8.41843]
[1777107583237,44.68,77632.5233,0.2,-0.05029,3e-05,8.37612]
[1777107588885,44.69,77631.86,0.2,-0.05033,3e-05,8.38233]
[1777107588887,44.69,77631.86,0.2,-0.05033,3e-05,8.38233]
[1777107595322,44.69,77630.2167,0.2,-0.05041,3e-05,8.39192]
[1777107600837,44.7,77628.8267,0.2,-0.05046,3e-05,8.39834]
[1777107606399,44.71,77639.84,0.2,-0.05018,3e-05,8.36248]
[1777107611906,44.71,77637.6233,0.2,-0.05027,3e-05,8.37381]
[1777107617476,44.71,77637.5,0.2,-0.05026,3e-05,8.37313]
[1777107622511,44.71,77637.3033,0.2,-0.05028,3e-05,8.376]
[1777107627546,44.72,77638.3267,0.2,-0.05027,3e-05,8.37437]
[1777107632581,44.72,77630.6867,0.2,-0.05049,3e-05,8.40195]
[1777107637616,44.76,77623.6467,0.2,-0.05082,3e-05,8.44449]
[1777107642651,44.76,77622.4433,0.2,-0.05086,3e-05,8.45046]
[1777107642938,44.76,77622.4433,0.2,-0.05086,3e-05,8.45046]
[1777107648693,44.76,77623.37,0.2,-0.05085,3e-05,8.44881]
[1777107653727,44.77,77624.2033,0.2,-0.05084,3e-05,8.44724]
[1777107658766,44.77,77625.4933,0.2,-0.05081,3e-05,8.444]
[1777107663798,44.77,77627.2933,0.2,-0.05077,3e-05,8.4389]
[1777107668833,44.78,77628.8833,0.2,-0.05074,3e-05,8.43461]
[1777107673966,44.78,77629.7533,0.2,-0.05072,3e-05,8.43298]
[1777107678971,44.78,77629.73,0.2,-0.05074,3e-05,8.43466]
[1777107684977,44.79,77630.8067,0.2,-0.05072,3e-05,8.4326]
[1777107689979,44.79,77625.2833,0.2,-0.05089,3e-05,8.4546]
[1777107694987,44.79,77619.4867,0.2,-0.05105,3e-05,8.47477]
[1777107699992,44.79,77614.3067,0.2,-0.05121,3e-05,8.49522]
[1777107704997,44.8,77610.4367,0.2,-0.05133,3e-05,8.51063]
[1777107710002,44.8,77609.48,0.2,-0.05137,3e-05,8.51513]
[1777107715007,44.8,77607.23,0.2,-0.05144,3e-05,8.52438]
[1777107720015,44.8,77606.3967,0.2,-0.05147,3e-05,8.52833]
[1777107727239,44.8,77601.1933,0.2,-0.05163,3e-05,8.54868]
[1777107730850,44.8,77601.4867,0.2,-0.05162,3e-05,8.54784]
[1777107731589,44.81,77601.4867,0.2,-0.05162,3e-05,8.54811]
[1777107738033,44.81,77602.55,0.2,-0.0516,3e-05,8.54506]
[1777107743351,44.81,77602.7133,0.2,-0.0516,3e-05,8.54525]
[1777107748386,44.81,77603.5733,0.2,-0.05158,3e-05,8.54273]
[1777107751134,44.81,77603.6567,0.2,-0.05158,3e-05,8.54269]
[1777107756442,44.81,77603.96,0.2,-0.05156,3e-05,8.53973]
[1777107758432,44.81,77603.96,0.2,-0.05157,3e-05,8.53987]
[1777107764059,44.81,77604.6067,0.2,-0.05155,3e-05,8.53832]
[1777107769064,44.82,77604.6867,0.2,-0.05156,3e-05,8.53874]
[1777107775070,44.82,77604.6133,0.2,-0.05157,3e-05,8.53987]
[1777107780610,44.82,77604.6333,0.2,-0.05157,3e-05,8.54064]
[1777107787659,44.82,77604.8133,0.2,-0.05157,3e-05,8.54094]
[1777107792696,44.82,77605.1333,0.2,-0.05157,3e-05,8.54044]
[1777107797731,44.82,77604.1733,0.2,-0.0516,3e-05,8.54471]
[1777107803098,44.83,77604.4333,0.2,-0.0516,3e-05,8.5444]
[1777107803466,44.83,77604.4333,0.2,-0.0516,3e-05,8.5444]
[1777107804583,44.83,77604.4333,0.2,-0.0516,3e-05,8.54453]
[1777107810823,44.83,77603.5233,0.2,-0.05163,3e-05,8.54882]
[1777107815858,44.83,77604.0267,0.2,-0.05161,3e-05,8.5449]
[1777107820893,44.83,77603.8633,0.2,-0.05162,3e-05,8.54616]
[1777107825928,44.83,77604.1967,0.2,-0.05161,3e-05,8.54555]
[1777107827038,44.83,77604.1967,0.2,-0.05161,3e-05,8.54555]
[1777107828180,44.83,77604.2233,0.2,-0.05162,3e-05,8.54572]
[1777107830697,44.83,77604.59,0.2,-0.05161,3e-05,8.5446]
[1777107831041,44.83,77604.59,0.2,-0.05161,3e-05,8.5446]
[1777107838819,44.83,77604.3167,0.2,-0.05162,3e-05,8.54665]
[1777107840012,44.83,77604.3167,0.2,-0.05162,3e-05,8.54677]
[1777107846073,44.84,77601.25,0.2,-0.05172,3e-05,8.55909]
[1777107851109,44.84,77602.4467,0.2,-0.05169,3e-05,8.5552]
[1777107856144,44.84,77600.3933,0.2,-0.05175,3e-05,8.56338]
[1777107861157,44.84,77598.8833,0.2,-0.0518,3e-05,8.56948]
[1777107866162,44.84,77596.3633,0.2,-0.05188,3e-05,8.57928]
[1777107871167,44.84,77595.3633,0.2,-0.05189,3e-05,8.58067]
[1777107876172,44.84,77598.4267,0.2,-0.05181,3e-05,8.56962]
[1777107881177,44.84,77598.62,0.2,-0.05181,3e-05,8.56933]
[1777107886115,44.84,77599.13,0.2,-0.05179,3e-05,8.56778]
[1777107887297,44.84,77599.3967,0.2,-0.05179,3e-05,8.56696]
[1777107893189,44.85,77600.5467,0.2,-0.05176,3e-05,8.56322]
[1777107899195,44.85,77601.4633,0.2,-0.05174,3e-05,8.56039]
[1777107904200,44.85,77602.0033,0.2,-0.05172,3e-05,8.55888]
[1777107909205,44.85,77602.4767,0.2,-0.05171,3e-05,8.55764]
[1777107914551,44.85,77603.2033,0.2,-0.0517,3e-05,8.55557]
[1777107919586,44.85,77603.1733,0.2,-0.0517,3e-05,8.55622]
[1777107924621,44.85,77603.2733,0.2,-0.0517,3e-05,8.55638]
[1777107930226,44.85,77603.6167,0.2,-0.0517,3e-05,8.55564]
[1777107935231,44.85,77603.7033,0.2,-0.05168,3e-05,8.55318]
[1777107940236,44.86,77603.9667,0.2,-0.05168,3e-05,8.55275]
[1777107945769,44.86,77604.2267,0.2,-0.05168,3e-05,8.55245]
[1777107951246,44.86,77604.4233,0.2,-0.05168,3e-05,8.55228]
[1777107957853,44.86,77604.51,0.2,-0.05168,3e-05,8.55273]
[1777107962888,44.86,77604.6733,0.2,-0.05168,3e-05,8.55268]
[1777107967923,44.86,77604.7367,0.2,-0.05168,3e-05,8.553]
[1777107972958,44.86,77605.0133,0.2,-0.05168,3e-05,8.55252]
[1777107977993,44.86,77605.1167,0.2,-0.05168,3e-05,8.55268]
[1777107983030,44.87,77612.0433,0.2,-0.05148,3e-05,8.52759]
[1777107988065,44.87,77608.22,0.2,-0.0516,3e-05,8.54248]
[1777107993101,44.87,77607.5833,0.2,-0.05161,3e-05,8.54279]
[1777107999294,44.87,77606.23,0.2,-0.05165,3e-05,8.54854]
[1777108004299,44.87,77604.2833,0.2,-0.05171,3e-05,8.55635]
[1777108010220,44.87,77603.6767,0.2,-0.05174,3e-05,8.55921]
[1777108015255,44.87,77603.24,0.2,-0.05175,3e-05,8.56131]
[1777108016904,44.87,77602.92,0.2,-0.05176,3e-05,8.5626]
[1777108018122,44.87,77602.92,0.2,-0.05176,3e-05,8.56269]
[1777108023311,44.87,77602.39,0.2,-0.05178,3e-05,8.56521]
[1777108031328,44.88,77604.2967,0.2,-0.05173,3e-05,8.55888]
[1777108036333,44.88,77602.3667,0.2,-0.05179,3e-05,8.56654]
[1777108041338,44.88,77601.9933,0.2,-0.05181,3e-05,8.56835]
[1777108046343,44.88,77601.6033,0.2,-0.05182,3e-05,8.5702]
[1777108051508,44.88,77601.6333,0.2,-0.05181,3e-05,8.56779]
[1777108060571,44.88,77601.0533,0.2,-0.05183,3e-05,8.57066]
[1777108066363,44.88,77600.31,0.2,-0.05186,3e-05,8.57387]
[1777108071368,44.88,77599.2733,0.2,-0.05189,3e-05,8.57807]
[1777108077374,44.88,77599.4367,0.2,-0.05189,3e-05,8.57785]
[1777108082727,44.88,77599.9967,0.2,-0.05187,3e-05,8.57616]
[1777108088769,44.88,77601.71,0.2,-0.05183,3e-05,8.57021]
[1777108093806,44.89,77603.1333,0.2,-0.05179,3e-05,8.56531]
[1777108098841,44.89,77605.5467,0.2,-0.05172,3e-05,8.5568]
[1777108103876,44.89,77611.55,0.2,-0.05155,3e-05,8.53507]
[1777108109406,44.89,77612.5833,0.2,-0.05153,3e-05,8.53189]
[1777108110994,44.89,77612.5833,0.2,-0.05153,3e-05,8.53203]
[1777108115597,44.89,77612.6467,0.2,-0.05152,3e-05,8.52967]
[1777108122005,44.89,77612.92,0.2,-0.05152,3e-05,8.52977]
[1777108127424,44.89,77612.92,0.2,-0.05152,3e-05,8.53047]
[1777108132429,44.9,77612.75,0.2,-0.05153,3e-05,8.53179]
[1777108138118,44.9,77612.4233,0.2,-0.05155,3e-05,8.53381]
[1777108143153,44.9,77608.73,0.2,-0.05166,3e-05,8.54816]
[1777108145387,44.9,77608.73,0.2,-0.05166,3e-05,8.54827]
[1777108146569,44.9,77607.42,0.2,-0.0517,3e-05,8.55336]
[1777108152433,44.9,77605.9533,0.2,-0.05175,3e-05,8.55931]
[1777108153556,44.9,77605.86,0.2,-0.05175,3e-05,8.55983]
[1777108159461,44.9,77606.21,0.2,-0.05174,3e-05,8.55905]
[1777108164466,44.9,77605.52,0.2,-0.05177,3e-05,8.56207]
[1777108170472,44.9,77605.7033,0.2,-0.05177,3e-05,8.5619]
[1777108175477,44.9,77605.65,0.2,-0.05176,3e-05,8.55985]
[1777108181483,44.91,77606.5867,0.2,-0.05173,3e-05,8.5569]
[1777108185608,44.91,77606.7767,0.2,-0.05173,3e-05,8.55657]
[1777108186765,44.91,77606.7767,0.2,-0.05173,3e-05,8.55666]
[1777108193495,44.91,77607.6633,0.2,-0.05171,3e-05,8.55402]
[1777108198500,44.91,77608.28,0.2,-0.0517,3e-05,8.55222]
[1777108198899,44.91,77608.28,0.2,-0.0517,3e-05,8.55222]
[1777108203661,44.91,77608.6067,0.2,-0.05169,3e-05,8.5515]
[1777108204818,44.91,77608.6067,0.2,-0.05169,3e-05,8.5515]
[1777108210512,44.91,77608.96,0.2,-0.05169,3e-05,8.55089]
[1777108210669,44.91,77608.96,0.2,-0.05169,3e-05,8.55089]
[1777108211864,44.91,77609.0867,0.2,-0.05168,3e-05,8.55052]
[1777108218520,44.91,77608.88,0.2,-0.05169,3e-05,8.552]
[1777108223525,44.91,77609.0867,0.2,-0.05169,3e-05,8.55173]
[1777108228530,44.91,77607.0067,0.2,-0.05176,3e-05,8.55995]
[1777108233535,44.92,77603.9067,0.2,-0.05183,3e-05,8.5692]
[1777108238820,44.92,77604.0033,0.2,-0.05183,3e-05,8.5692]
[1777108244546,44.92,77603.3933,0.2,-0.05186,3e-05,8.57188]
[1777108249551,44.92,77602.9833,0.2,-0.05187,3e-05,8.57374]
[1777108254932,44.92,77603.3033,0.2,-0.05186,3e-05,8.57293]
[1777108260562,44.92,77602.0567,0.2,-0.0519,3e-05,8.57787]
[1777108265567,44.92,77601.6867,0.2,-0.05191,3e-05,8.57953]
[1777108274384,44.92,77601.6167,0.2,-0.05192,3e-05,8.57995]
[1777108275598,44.92,77601.8,0.2,-0.05192,3e-05,8.57963]
[1777108281582,44.92,77601.75,0.2,-0.05192,3e-05,8.58014]
[1777108287588,44.92,77600.45,0.2,-0.05196,3e-05,8.58529]
[1777108297272,44.92,77600.3333,0.2,-0.05195,3e-05,8.58346]
[1777108301648,44.92,77600.33,0.2,-0.05195,3e-05,8.58356]
[1777108302858,44.92,77600.33,0.2,-0.05195,3e-05,8.5837]
[1777108308698,44.92,77600.33,0.2,-0.05195,3e-05,8.58375]
[1777108309822,44.92,77600.5667,0.2,-0.05195,3e-05,8.58314]
[1777108315616,44.92,77600.2467,0.2,-0.05196,3e-05,8.58461]
[1777108315742,44.92,77600.2467,0.2,-0.05196,3e-05,8.58461]
[1777108316955,44.92,77600.2467,0.2,-0.05196,3e-05,8.58461]
[1777108322447,44.93,77600.25,0.2,-0.05196,3e-05,8.5849]
[1777108328481,44.93,77599.8133,0.2,-0.05198,3e-05,8.5867]
[1777108329732,44.93,77599.8133,0.2,-0.05198,3e-05,8.58682]
[1777108337637,44.93,77600.2167,0.2,-0.05197,3e-05,8.58564]
[1777108343643,44.93,77600.0233,0.2,-0.05198,3e-05,8.58661]
[1777108349649,44.93,77600.08,0.2,-0.05198,3e-05,8.58664]
[1777108352473,44.93,77600.17,0.2,-0.05196,3e-05,8.58369]
[1777108359659,44.93,77600.5667,0.2,-0.05195,3e-05,8.58258]
[1777108362205,44.93,77600.5667,0.2,-0.05195,3e-05,8.58258]
[1777108363435,44.93,77600.5667,0.2,-0.05195,3e-05,8.58272]
[1777108368668,44.93,77600.12,0.2,-0.05197,3e-05,8.58465]
[1777108369241,44.93,77600.12,0.2,-0.05197,3e-05,8.58465]
[1777108370430,44.93,77600.12,0.2,-0.05197,3e-05,8.58469]
[1777108376290,44.93,77600.15,0.2,-0.05197,3e-05,8.58479]
[1777108381681,44.93,77600.1533,0.2,-0.05197,3e-05,8.58507]
[1777108386686,44.93,77600.3167,0.2,-0.05197,3e-05,8.58467]
[1777108392692,44.93,77600.3133,0.2,-0.05197,3e-05,8.58493]
[1777108397700,44.93,77599.96,0.2,-0.05198,3e-05,8.58645]
[1777108403703,44.93,77600.82,0.2,-0.05196,3e-05,8.58348]
[1777108408708,44.93,77601.47,0.2,-0.05194,3e-05,8.58129]
[1777108408711,44.93,77601.47,0.2,-0.05194,3e-05,8.58129]
[1777108413713,44.93,77603.2033,0.2,-0.05188,3e-05,8.57237]
[1777108418718,44.93,77604.4167,0.2,-0.05184,3e-05,8.56816]
[1777108424724,44.93,77605.9367,0.2,-0.0518,3e-05,8.56291]
[1777108424999,44.93,77605.9367,0.2,-0.0518,3e-05,8.56291]
[1777108430210,44.94,77605.9367,0.2,-0.0518,3e-05,8.56325]
[1777108430846,44.94,77605.9367,0.2,-0.0518,3e-05,8.56325]
[1777108431574,44.94,77605.9367,0.2,-0.0518,3e-05,8.56325]
[1777108432075,44.94,77605.9367,0.2,-0.05181,3e-05,8.56331]
[1777108437737,44.94,77605.98,0.2,-0.05181,3e-05,8.56362]
[1777108437864,44.94,77605.98,0.2,-0.05181,3e-05,8.56362]
[1777108439112,44.94,77605.98,0.2,-0.05181,3e-05,8.56369]
[1777108444309,44.94,77605.37,0.2,-0.05183,3e-05,8.56639]
[1777108449753,44.94,77604.6133,0.2,-0.05185,3e-05,8.56954]
[1777108455386,44.94,77606.3533,0.2,-0.05181,3e-05,8.5635]
[1777108460421,44.94,77606.79,0.2,-0.0518,3e-05,8.56226]
[1777108460763,44.94,77606.79,0.2,-0.0518,3e-05,8.56226]
[1777108467472,44.94,77608.2233,0.2,-0.05176,3e-05,8.55753]
[1777108472508,44.94,77620.68,0.2,-0.05139,3e-05,8.50926]
[1777108472776,44.94,77620.68,0.2,-0.05139,3e-05,8.50926]
[1777108478549,44.94,77621.0033,0.2,-0.05139,3e-05,8.50904]
[1777108483584,44.95,77615.83,0.2,-0.05154,3e-05,8.52893]
[1777108488619,44.95,77615.5467,0.2,-0.05155,3e-05,8.53062]
[1777108493654,44.95,77615.69,0.2,-0.05155,3e-05,8.53072]
[1777108498689,44.95,77615.2867,0.2,-0.05157,3e-05,8.53285]
[1777108503724,44.95,77610.1533,0.2,-0.05172,3e-05,8.55246]
[1777108508759,44.95,77607.7967,0.2,-0.0518,3e-05,8.56163]
[1777108513794,44.95,77608.7067,0.2,-0.05177,3e-05,8.55864]
[1777108520820,44.95,77609.0733,0.2,-0.05177,3e-05,8.55783]
[1777108526826,44.95,77609.0833,0.2,-0.05177,3e-05,8.55829]
[1777108531836,44.96,77607.6667,0.2,-0.0518,3e-05,8.56124]
[1777108536841,44.96,77607.4033,0.2,-0.05181,3e-05,8.56259]
[1777108545850,44.96,77607.64,0.2,-0.05181,3e-05,8.56237]
[1777108550855,44.96,77606.6733,0.2,-0.05184,3e-05,8.5663]
[1777108556861,44.96,77606.7933,0.2,-0.05184,3e-05,8.56624]
[1777108561867,44.96,77606.7467,0.2,-0.05184,3e-05,8.56674]
[1777108567873,44.96,77606.52,0.2,-0.05185,3e-05,8.56797]
[1777108573210,44.96,77606.1833,0.2,-0.05186,3e-05,8.56959]
[1777108580259,44.96,77606.1633,0.2,-0.05187,3e-05,8.57007]
[1777108585293,44.96,77605.9267,0.2,-0.05188,3e-05,8.57124]
[1777108590895,44.96,77606.09,0.2,-0.05187,3e-05,8.57092]
[1777108596370,44.96,77606.7,0.2,-0.05184,3e-05,8.56632]
[1777108601906,44.96,77606.8633,0.2,-0.05184,3e-05,8.56604]
[1777108607448,44.97,77606.4133,0.2,-0.05186,3e-05,8.56809]
[1777108614919,44.97,77606.3733,0.2,-0.05186,3e-05,8.56866]
[1777108615806,44.97,77606.3733,0.2,-0.05186,3e-05,8.56866]
[1777108617077,44.97,77606.3733,0.2,-0.05186,3e-05,8.56878]
[1777108622553,44.97,77606.11,0.2,-0.05187,3e-05,8.57011]
[1777108627587,44.97,77606.2667,0.2,-0.05187,3e-05,8.56981]
[1777108632623,44.97,77606.46,0.2,-0.05187,3e-05,8.56938]
[1777108640679,44.97,77606.58,0.2,-0.05187,3e-05,8.5694]
[1777108645714,44.97,77606.9433,0.2,-0.05186,3e-05,8.56834]
[1777108650749,44.97,77606.95,0.2,-0.05186,3e-05,8.56862]
[1777108657894,44.97,77607.3367,0.2,-0.05184,3e-05,8.56493]
[1777108662932,44.97,77607.6867,0.2,-0.05183,3e-05,8.56398]
[1777108667967,44.97,77616.2467,0.2,-0.05159,3e-05,8.53267]
[1777108672980,44.97,77617.27,0.2,-0.05156,3e-05,8.52946]
[1777108677985,44.98,77617.2867,0.2,-0.05157,3e-05,8.53001]
[1777108682990,44.98,77614.57,0.2,-0.05165,3e-05,8.54069]
[1777108688996,44.98,77614.28,0.2,-0.05166,3e-05,8.54238]
[1777108691976,44.98,77614.4633,0.2,-0.05166,3e-05,8.54189]
[1777108693294,44.98,77614.25,0.2,-0.05167,3e-05,8.54289]
[1777108699007,44.98,77610.52,0.2,-0.05178,3e-05,8.55724]
[1777108704013,44.98,77611.64,0.2,-0.05175,3e-05,8.55346]
[1777108712278,44.98,77611.2667,0.2,-0.05175,3e-05,8.55278]
[1777108719028,44.98,77611.59,0.2,-0.05174,3e-05,8.55214]
[1777108725034,44.98,77611.8067,0.2,-0.05174,3e-05,8.55183]
[1777108730404,44.99,77607.9233,0.2,-0.05186,3e-05,8.56673]
[1777108735441,44.99,77607.9167,0.2,-0.05186,3e-05,8.56703]
[1777108737758,44.99,77607.6467,0.2,-0.05187,3e-05,8.5681]
[1777108737859,44.99,77607.6467,0.2,-0.05187,3e-05,8.56815]
[1777108738896,44.99,77607.6467,0.2,-0.05187,3e-05,8.56815]
[1777108738957,44.99,77607.6467,0.2,-0.05187,3e-05,8.56772]
[1777108741821,44.99,77607.6467,0.2,-0.05187,3e-05,8.56772]
[1777108741922,44.99,77607.6467,0.2,-0.05187,3e-05,8.56788]
[1777108744087,44.98,77607.63,0.2,-0.05186,3e-05,8.56722]
[1777108745054,44.98,77607.72,0.2,-0.05186,3e-05,8.56694]
[1777108751060,44.98,77607.4033,0.2,-0.05187,3e-05,8.56846]
[1777108753452,44.98,77607.4033,0.2,-0.05187,3e-05,8.56846]
[1777108753547,44.99,77607.4033,0.2,-0.05187,3e-05,8.56863]
[1777108761074,44.98,77607.2833,0.2,-0.05186,3e-05,8.56654]
[1777108762888,44.98,77607.2833,0.2,-0.05186,3e-05,8.56654]
[1777108762906,44.98,77607.2833,0.2,-0.05185,3e-05,8.56582]
[1777108764607,44.98,77607.2933,0.2,-0.05185,3e-05,8.56584]
[1777108765869,44.98,77607.2933,0.2,-0.05185,3e-05,8.5659]
[1777108766259,44.98,77607.2933,0.2,-0.05185,3e-05,8.56596]
[1777108766664,44.98,77607.2933,0.2,-0.05185,3e-05,8.5656]
[1777108771714,44.97,77607.08,0.2,-0.05183,3e-05,8.56192]
[1777108777090,44.97,77607.1267,0.2,-0.05181,3e-05,8.55999]
[1777108782788,44.97,77607.2567,0.2,-0.05179,3e-05,8.55743]
[1777108784853,44.97,77607.3467,0.2,-0.05179,3e-05,8.55675]
[1777108784952,44.97,77607.3467,0.2,-0.05179,3e-05,8.55641]
[1777108791104,44.97,77607.05,0.2,-0.0518,3e-05,8.55797]
[1777108796109,44.97,77607.03,0.2,-0.0518,3e-05,8.55842]
[1777108801921,44.97,77606.3233,0.2,-0.05183,3e-05,8.56148]
[1777108806956,44.97,77607.7667,0.2,-0.05179,3e-05,8.55648]
[1777108808881,44.97,77608.0767,0.2,-0.05178,3e-05,8.5554]
[1777108810129,44.97,77607.7267,0.2,-0.05179,3e-05,8.55687]
[1777108816128,44.97,77608.5433,0.2,-0.05177,3e-05,8.5543]
[1777108823135,44.97,77608.9033,0.2,-0.05176,3e-05,8.55353]
[1777108829111,44.97,77608.9033,0.2,-0.05177,3e-05,8.55402]
[1777108837199,44.97,77609.9867,0.2,-0.05173,3e-05,8.54799]
[1777108837463,44.97,77609.9867,0.2,-0.05173,3e-05,8.54799]
[1777108838659,44.97,77609.9867,0.2,-0.05173,3e-05,8.54808]
[1777108844980,44.97,77610.18,0.2,-0.05172,3e-05,8.54781]
[1777108850213,44.98,77611.85,0.2,-0.05168,3e-05,8.54223]
[1777108853937,44.98,77611.7733,0.2,-0.05168,3e-05,8.54282]
[1777108855100,44.98,77611.7733,0.2,-0.05169,3e-05,8.54291]
[1777108861716,44.98,77616.3433,0.2,-0.05156,3e-05,8.52652]
[1777108867230,44.98,77614.17,0.2,-0.05163,3e-05,8.53556]
[1777108872235,44.98,77614.4367,0.2,-0.05162,3e-05,8.53511]
[1777108877240,44.98,77614.67,0.2,-0.05162,3e-05,8.53479]
[1777108883246,44.98,77614.63,0.2,-0.05163,3e-05,8.53559]
[1777108888251,44.98,77611.8533,0.2,-0.05171,3e-05,8.54644]
[1777108893559,44.99,77612.07,0.2,-0.05169,3e-05,8.5435]
[1777108898594,44.99,77614.54,0.2,-0.05163,3e-05,8.53482]
[1777108903629,44.99,77614.11,0.2,-0.05164,3e-05,8.53694]
[1777108909272,44.99,77613.9667,0.2,-0.05165,3e-05,8.53799]
[1777108912355,44.99,77614.0167,0.2,-0.05165,3e-05,8.53811]
[1777108913561,44.99,77614.0267,0.2,-0.05165,3e-05,8.53818]
[1777108920283,44.99,77614.0867,0.2,-0.05166,3e-05,8.53866]
[1777108926289,44.99,77614.3567,0.2,-0.05165,3e-05,8.53827]
[1777108936299,44.99,77616.5767,0.2,-0.0516,3e-05,8.53113]
[1777108944218,45.0,77616.0767,0.2,-0.05162,3e-05,8.53344]
[1777108945441,45.0,77616.09,0.2,-0.05162,3e-05,8.53393]
[1777108952500,45.0,77615.7633,0.2,-0.05163,3e-05,8.53568]
[1777108952601,45.0,77615.7633,0.2,-0.05162,3e-05,8.5332]
[1777108957139,45.0,77615.7633,0.2,-0.05162,3e-05,8.5332]
[1777108957240,45.0,77615.7633,0.2,-0.05161,3e-05,8.53206]
[1777108959958,45.0,77615.7633,0.2,-0.05161,3e-05,8.53228]
[1777108960059,45.0,77615.7633,0.2,-0.05161,3e-05,8.53239]
[1777108961459,45.0,77615.56,0.2,-0.05162,3e-05,8.53283]
[1777108962199,45.0,77615.56,0.2,-0.05162,3e-05,8.53283]
[1777108967526,44.99,77614.2767,0.2,-0.05164,3e-05,8.53612]
[1777108968092,44.99,77614.2767,0.2,-0.05164,3e-05,8.53612]
[1777108968121,44.99,77614.2767,0.2,-0.05164,3e-05,8.53581]
[1777108973107,44.99,77612.13,0.2,-0.05171,3e-05,8.54419]
[1777108973336,44.99,77612.13,0.2,-0.05171,3e-05,8.54419]
[1777108975862,44.99,77610.1367,0.2,-0.05177,3e-05,8.55183]
[1777108976134,44.99,77610.1367,0.2,-0.05177,3e-05,8.55188]
[1777108981169,44.99,77604.8833,0.2,-0.05191,3e-05,8.56962]
[1777108982653,44.99,77604.8767,0.2,-0.0519,3e-05,8.56925]
[1777108983183,44.99,77604.8767,0.2,-0.0519,3e-05,8.56885]
[1777108983431,44.99,77604.8767,0.2,-0.0519,3e-05,8.56885]
[1777108984190,44.99,77604.8767,0.2,-0.0519,3e-05,8.56845]
[1777108989225,44.98,77599.8567,0.2,-0.05203,3e-05,8.58521]
[1777108990803,44.98,77599.8267,0.2,-0.05203,3e-05,8.58492]
[1777108990877,44.98,77599.8267,0.2,-0.05202,3e-05,8.58452]
[1777108996275,44.98,77598.46,0.2,-0.05206,3e-05,8.58973]
[1777109003324,44.98,77598.1633,0.2,-0.05207,3e-05,8.59097]
[1777109004110,44.98,77598.1633,0.2,-0.05207,3e-05,8.59097]
[1777109005329,44.98,77598.1633,0.2,-0.05207,3e-05,8.59098]
[1777109010374,44.98,77575.7133,0.2,-0.05274,3e-05,8.6749]
[1777109015382,44.98,77575.6667,0.2,-0.05272,3e-05,8.67179]
[1777109016459,44.98,77575.68,0.2,-0.05272,3e-05,8.67163]
[1777109017062,44.98,77575.68,0.2,-0.05272,3e-05,8.67163]
[1777109025505,44.98,77578.2867,0.2,-0.05263,3e-05,8.66046]
[1777109026393,44.98,77578.6067,0.2,-0.05261,3e-05,8.65875]
[1777109031398,44.97,77587.6367,0.2,-0.05233,3e-05,8.62241]
[1777109036403,44.97,77590.2233,0.2,-0.05224,3e-05,8.61055]
[1777109041408,44.96,77590.4933,0.2,-0.05221,3e-05,8.60738]
[1777109046413,44.96,77595.3833,0.2,-0.05205,3e-05,8.58711]
[1777109051418,44.95,77596.8833,0.2,-0.05199,3e-05,8.5796]
[1777109056420,44.95,77596.3567,0.2,-0.052,3e-05,8.57966]
[1777109061428,44.95,77596.6667,0.2,-0.05197,3e-05,8.57662]
[1777109067101,44.94,77597.7567,0.2,-0.05193,3e-05,8.57072]
[1777109073440,44.94,77598.54,0.2,-0.05187,3e-05,8.56261]
[1777109079447,44.93,77599.5933,0.2,-0.05182,3e-05,8.55661]
[1777109081283,44.93,77599.5933,0.2,-0.05182,3e-05,8.55628]
[1777109081384,44.93,77599.5933,0.2,-0.05182,3e-05,8.55594]
[1777109082881,44.93,77600.11,0.2,-0.0518,3e-05,8.55318]
[1777109082982,44.93,77600.11,0.2,-0.05179,3e-05,8.55236]
[1777109085653,44.93,77600.96,0.2,-0.05176,3e-05,8.54886]
[1777109086454,44.93,77601.0333,0.2,-0.05176,3e-05,8.54794]
[1777109087228,44.93,77601.0333,0.2,-0.05176,3e-05,8.54794]
[1777109087329,44.93,77601.0333,0.2,-0.05175,3e-05,8.54712]
[1777109088848,44.93,77601.0333,0.2,-0.05175,3e-05,8.54712]
[1777109088949,44.92,77601.0333,0.2,-0.05174,3e-05,8.54648]
[1777109093956,44.92,77602.5167,0.2,-0.05167,3e-05,8.53691]
[1777109099467,44.91,77603.6367,0.2,-0.05161,3e-05,8.52878]
[1777109103826,44.9,77606.9167,0.2,-0.05149,3e-05,8.51352]
[1777109110068,44.89,77612.83,0.2,-0.05128,3e-05,8.48652]
[1777109115103,44.88,77610.8133,0.2,-0.05131,3e-05,8.49043]
[1777109120137,44.88,77611.3633,0.2,-0.05127,3e-05,8.48483]
[1777109120627,44.88,77611.3633,0.2,-0.05127,3e-05,8.48483]
[1777109126180,44.87,77612.04,0.2,-0.05122,3e-05,8.47811]
[1777109131214,44.86,77612.3467,0.2,-0.05117,3e-05,8.47085]
[1777109131500,44.86,77612.3467,0.2,-0.05117,3e-05,8.47085]
[1777109131568,44.86,77612.3467,0.2,-0.05117,3e-05,8.47085]
[1777109135884,44.86,77612.9133,0.2,-0.05113,3e-05,8.46603]
[1777109136250,44.85,77612.9133,0.2,-0.05112,3e-05,8.46536]
[1777109137504,44.85,77613.7,0.2,-0.0511,3e-05,8.46177]
[1777109143510,44.85,77614.1533,0.2,-0.05105,3e-05,8.45613]
[1777109146037,44.84,77614.1533,0.2,-0.05104,3e-05,8.45482]
[1777109146043,44.84,77614.1533,0.2,-0.05104,3e-05,8.45482]
[1777109146320,44.84,77614.1533,0.2,-0.05104,3e-05,8.45416]
[1777109151354,44.84,77614.3567,0.2,-0.05103,3e-05,8.45264]
[1777109158812,44.84,77614.5733,0.2,-0.05102,3e-05,8.45168]
[1777109158850,44.84,77614.5733,0.2,-0.05102,3e-05,8.45168]
[1777109158855,44.84,77614.5733,0.2,-0.05102,3e-05,8.45168]
[1777109164446,44.84,77615.0467,0.2,-0.05099,3e-05,8.44813]
[1777109169535,44.83,77614.87,0.2,-0.05099,3e-05,8.44806]
[1777109169772,44.83,77614.87,0.2,-0.05099,3e-05,8.44806]
[1777109175541,44.83,77615.2267,0.2,-0.05097,3e-05,8.44588]
[1777109182548,44.83,77615.78,0.2,-0.05095,3e-05,8.44284]
[1777109195841,44.83,77616.6633,0.2,-0.05092,3e-05,8.43903]
[1777109201567,44.83,77619.64,0.2,-0.05081,3e-05,8.42348]
[1777109207573,44.82,77621.6433,0.2,-0.05074,3e-05,8.41549]
[1777109212580,44.82,77626.4567,0.2,-0.0506,3e-05,8.39732]
[1777109220588,44.82,77626.0467,0.2,-0.05061,3e-05,8.39858]
[1777109225873,44.82,77625.5133,0.2,-0.05062,3e-05,8.39999]
[1777109231434,44.82,77625.28,0.2,-0.05063,3e-05,8.40052]
[1777109237609,44.82,77624.9,0.2,-0.05063,3e-05,8.40146]
[1777109243615,44.82,77624.75,0.2,-0.05064,3e-05,8.40161]
[1777109249621,44.82,77624.6967,0.2,-0.05063,3e-05,8.40141]
[1777109254626,44.82,77624.5867,0.2,-0.05062,3e-05,8.39882]
[1777109261633,44.82,77624.64,0.2,-0.05062,3e-05,8.39819]
[1777109266638,44.82,77624.4733,0.2,-0.05062,3e-05,8.39849]
[1777109272644,44.82,77624.5367,0.2,-0.05061,3e-05,8.39789]
[1777109278239,44.81,77624.2,0.2,-0.05062,3e-05,8.39876]
[1777109283278,44.81,77624.25,0.2,-0.05062,3e-05,8.39827]
[1777109288660,44.81,77624.08,0.2,-0.05062,3e-05,8.39859]
[1777109294665,44.81,77624.06,0.2,-0.05062,3e-05,8.39829]
[1777109299670,44.81,77624.0467,0.2,-0.05062,3e-05,8.39803]
[1777109304675,44.81,77624.0333,0.2,-0.05061,3e-05,8.39778]
[1777109309680,44.81,77624.04,0.2,-0.05061,3e-05,8.39746]
[1777109314685,44.81,77624.0467,0.2,-0.05059,3e-05,8.39448]
[1777109321692,44.81,77623.99,0.2,-0.05059,3e-05,8.3943]
[1777109327698,44.81,77623.9867,0.2,-0.05059,3e-05,8.39399]
[1777109332703,44.81,77623.9733,0.2,-0.05059,3e-05,8.39377]
[1777109338671,44.81,77610.72,0.2,-0.05097,3e-05,8.44227]
[1777109343707,44.81,77608.3933,0.2,-0.05103,3e-05,8.4502]
[1777109348719,44.8,77608.4133,0.2,-0.05102,3e-05,8.44939]
[1777109353724,44.8,77608.3833,0.2,-0.05102,3e-05,8.44879]
[1777109358729,44.8,77609.16,0.2,-0.05099,3e-05,8.44521]
[1777109363734,44.8,77607.2933,0.2,-0.05104,3e-05,8.45146]
[1777109369740,44.8,77604.5833,0.2,-0.05111,3e-05,8.46058]
[1777109374745,44.8,77591.9633,0.2,-0.05146,3e-05,8.50383]
[1777109379751,44.79,77583.8133,0.2,-0.05168,3e-05,8.53295]
[1777109384755,44.79,77582.32,0.2,-0.05172,3e-05,8.53711]
[1777109389760,44.79,77580.63,0.2,-0.05176,3e-05,8.542]
[1777109395766,44.78,77578.9433,0.2,-0.05179,3e-05,8.54654]
[1777109401772,44.78,77576.6867,0.2,-0.05184,3e-05,8.55317]
[1777109407165,44.78,77576.3067,0.2,-0.05184,3e-05,8.55277]
[1777109415221,44.77,77583.2133,0.2,-0.05162,3e-05,8.5248]
[1777109417071,44.77,77583.4533,0.2,-0.05161,3e-05,8.52363]
[1777109417115,44.77,77583.4533,0.2,-0.05161,3e-05,8.52336]
[1777109417873,44.77,77583.4533,0.2,-0.05161,3e-05,8.52336]
[1777109418789,44.77,77581.1333,0.2,-0.05168,3e-05,8.53177]
[1777109421243,44.77,77584.02,0.2,-0.05159,3e-05,8.52045]
[1777109421263,44.77,77584.02,0.2,-0.05159,3e-05,8.5202]
[1777109422708,44.77,77584.02,0.2,-0.05159,3e-05,8.5202]
[1777109422748,44.77,77584.02,0.2,-0.05158,3e-05,8.51946]
[1777109426116,44.77,77587.0567,0.2,-0.05149,3e-05,8.5074]
[1777109426217,44.77,77587.0567,0.2,-0.05149,3e-05,8.50717]
[1777109426945,44.77,77587.0567,0.2,-0.05149,3e-05,8.50717]
[1777109427770,44.77,77587.0567,0.2,-0.05149,3e-05,8.50717]
[1777109428744,44.76,77587.1333,0.2,-0.05148,3e-05,8.50666]
[1777109428801,44.76,77587.18,0.2,-0.05147,3e-05,8.50576]
[1777109434353,44.76,77590.67,0.2,-0.05135,3e-05,8.48876]
[1777109436287,44.76,77592.0567,0.2,-0.05131,3e-05,8.48339]
[1777109436351,44.76,77592.0567,0.2,-0.0513,3e-05,8.4832]
[1777109441403,44.75,77592.1,0.2,-0.05128,3e-05,8.47964]
[1777109446438,44.75,77595.9033,0.2,-0.05114,3e-05,8.46218]
[1777109452825,44.74,77596.6033,0.2,-0.05109,3e-05,8.45572]
[1777109457829,44.73,77597.94,0.2,-0.05103,3e-05,8.4476]
[1777109463677,44.73,77597.94,0.2,-0.05101,3e-05,8.4445]
[1777109470842,44.72,77601.3333,0.2,-0.05087,3e-05,8.4271]
[1777109475847,44.71,77602.4033,0.2,-0.05082,3e-05,8.42022]
[1777109477049,44.71,77602.4033,0.2,-0.05082,3e-05,8.42022]
[1777109477430,44.71,77602.4033,0.2,-0.05081,3e-05,8.41907]
[1777109480486,44.71,77602.4033,0.2,-0.05081,3e-05,8.41907]
[1777109480587,44.71,77602.4033,0.2,-0.05081,3e-05,8.41884]
[1777109483269,44.7,77602.8667,0.2,-0.05079,3e-05,8.41598]
[1777109483723,44.7,77602.8667,0.2,-0.05078,3e-05,8.41541]
[1777109488757,44.7,77602.9333,0.2,-0.05078,3e-05,8.4151]
[1777109488859,44.7,77602.9333,0.2,-0.05078,3e-05,8.41482]
[1777109491359,44.7,77602.8967,0.2,-0.05077,3e-05,8.41439]
[1777109491779,44.7,77602.8967,0.2,-0.05075,3e-05,8.41059]
[1777109500961,44.7,77603.4967,0.2,-0.05073,3e-05,8.40812]
[1777109506092,44.7,77603.8167,0.2,-0.05072,3e-05,8.40636]
[1777109508055,44.7,77603.8167,0.2,-0.05072,3e-05,8.40636]
[1777109508753,44.7,77603.8167,0.2,-0.05072,3e-05,8.40636]
[1777109511779,44.7,77604.01,0.2,-0.05071,3e-05,8.40537]
[1777109511780,44.7,77604.01,0.2,-0.05071,3e-05,8.40537]
[1777109511879,44.7,77604.01,0.2,-0.05071,3e-05,8.40531]
[1777109519892,44.69,77603.9967,0.2,-0.05068,3e-05,8.401]
[1777109522712,44.69,77602.9533,0.2,-0.0507,3e-05,8.40433]
[1777109527899,44.68,77603.8967,0.2,-0.05065,3e-05,8.39706]
[1777109534074,44.67,77604.3633,0.2,-0.05061,3e-05,8.39216]
[1777109539911,44.67,77604.23,0.2,-0.05059,3e-05,8.38954]
[1777109545151,44.66,77604.59,0.2,-0.05056,3e-05,8.38563]
[1777109550922,44.66,77604.5533,0.2,-0.05054,3e-05,8.38272]
[1777109556928,44.65,77604.5667,0.2,-0.0505,3e-05,8.377]
[1777109556932,44.65,77604.5667,0.2,-0.0505,3e-05,8.377]
[1777109562270,44.64,77602.7767,0.2,-0.05053,3e-05,8.38064]
[1777109572944,44.63,77603.4733,0.2,-0.05047,3e-05,8.37314]
[1777109578382,44.63,77603.9167,0.2,-0.05044,3e-05,8.3686]
[1777109583425,44.62,77604.3767,0.2,-0.05041,3e-05,8.36453]
[1777109590086,44.62,77604.87,0.2,-0.05038,3e-05,8.36177]
[1777109595967,44.61,77605.4133,0.2,-0.05033,3e-05,8.35515]
[1777109601552,44.61,77607.0967,0.2,-0.05027,3e-05,8.34625]
[1777109606587,44.6,77607.5467,0.2,-0.05024,3e-05,8.34241]
[1777109611837,44.6,77607.83,0.2,-0.05021,3e-05,8.33965]
[1777109617989,44.59,77608.09,0.2,-0.05017,3e-05,8.33309]
[1777109623707,44.59,77608.09,0.2,-0.05015,3e-05,8.33063]
[1777109628742,44.58,77608.5733,0.2,-0.05012,3e-05,8.32682]
[1777109634006,44.58,77608.6333,0.2,-0.05011,3e-05,8.3246]
[1777109639819,44.57,77608.6633,0.2,-0.05009,3e-05,8.32211]
[1777109642505,44.57,77608.1667,0.2,-0.0501,3e-05,8.32317]
[1777109647875,44.57,77608.87,0.2,-0.05006,3e-05,8.31823]
[1777109653028,44.56,77609.2367,0.2,-0.05003,3e-05,8.31497]
[1777109658033,44.56,77609.3233,0.2,-0.05002,3e-05,8.31276]
[1777109659514,44.56,77609.3233,0.2,-0.05002,3e-05,8.31276]
[1777109665040,44.55,77609.2833,0.2,-0.05,3e-05,8.3103]
[1777109670045,44.55,77609.14,0.2,-0.04999,3e-05,8.30899]
[1777109675049,44.55,77608.9067,0.2,-0.04997,3e-05,8.30537]
[1777109680054,44.54,77609.08,0.2,-0.04995,3e-05,8.30293]
[1777109688062,44.54,77609.2667,0.2,-0.04992,3e-05,8.29942]
[1777109693067,44.53,77610.29,0.2,-0.04988,3e-05,8.2939]
[1777109698072,44.53,77610.6833,0.2,-0.04985,3e-05,8.29077]
[1777109703078,44.53,77615.2133,0.2,-0.04971,3e-05,8.2725]
[1777109708083,44.52,77615.55,0.2,-0.04969,3e-05,8.26975]
[1777109716093,44.52,77615.59,0.2,-0.04967,3e-05,8.26723]
[1777109722099,44.52,77614.8933,0.2,-0.04968,3e-05,8.26802]
[1777109730453,44.51,77614.89,0.2,-0.04966,3e-05,8.26541]
[1777109737502,44.51,77614.4033,0.2,-0.04964,3e-05,8.26254]
[1777109742538,44.5,77614.3367,0.2,-0.04964,3e-05,8.26137]
[1777109752129,44.5,77615.1233,0.2,-0.04959,3e-05,8.25596]
[1777109758135,44.49,77615.7867,0.2,-0.04956,3e-05,8.2519]
[1777109763685,44.49,77615.7067,0.2,-0.04955,3e-05,8.25066]
[1777109768720,44.49,77625.7433,0.2,-0.04926,3e-05,8.21268]
[1777109773755,44.49,77624.74,0.2,-0.04928,3e-05,8.21535]
[1777109778790,44.49,77624.1367,0.2,-0.04929,3e-05,8.21654]
[1777109789212,44.48,77623.56,0.2,-0.04929,3e-05,8.21659]
[1777109791473,44.48,77623.56,0.2,-0.04929,3e-05,8.21659]
[1777109796916,44.48,77622.1767,0.2,-0.0493,3e-05,8.21739]
[1777109801951,44.48,77621.88,0.2,-0.0493,3e-05,8.21744]
[1777109808480,44.48,77621.6133,0.2,-0.04931,3e-05,8.21822]
[1777109816239,44.47,77620.9933,0.2,-0.04931,3e-05,8.21783]
[1777109823246,44.47,77620.69,0.2,-0.04931,3e-05,8.2175]
[1777109825492,44.47,77620.69,0.2,-0.04931,3e-05,8.2175]
[1777109832164,44.46,77620.3567,0.2,-0.0493,3e-05,8.2169]
[1777109840219,44.46,77620.0833,0.2,-0.0493,3e-05,8.21628]
[1777109840432,44.46,77620.0833,0.2,-0.0493,3e-05,8.21628]
[1777109846280,44.46,77620.0533,0.2,-0.04929,3e-05,8.21519]
[1777109851016,44.46,77620.0533,0.2,-0.04929,3e-05,8.21519]
[1777109856290,44.45,77619.7533,0.2,-0.04927,3e-05,8.21169]
[1777109863298,44.45,77619.94,0.2,-0.04925,3e-05,8.20966]
[1777109868020,44.45,77618.3033,0.2,-0.04929,3e-05,8.21491]
[1777109873308,44.45,77618.84,0.2,-0.04927,3e-05,8.21177]
[1777109878313,44.44,77618.8033,0.2,-0.04926,3e-05,8.21095]
[1777109884319,44.44,77619.07,0.2,-0.04925,3e-05,8.20884]
[1777109889324,44.44,77619.2267,0.2,-0.04924,3e-05,8.20734]
[1777109894329,44.44,77619.8033,0.2,-0.04921,3e-05,8.20431]
[1777109899334,44.44,77619.7533,0.2,-0.04921,3e-05,8.20361]
[1777109904339,44.44,77621.8567,0.2,-0.04914,3e-05,8.195]
[1777109909785,44.43,77621.5567,0.2,-0.04915,3e-05,8.19545]
[1777109916350,44.43,77621.0967,0.2,-0.04913,3e-05,8.19322]
[1777109919072,44.43,77621.0967,0.2,-0.04913,3e-05,8.19322]
[1777109924811,44.43,77620.79,0.2,-0.04913,3e-05,8.19291]
[1777109929846,44.43,77629.8433,0.2,-0.04887,3e-05,8.15909]
[1777109934881,44.43,77629.4967,0.2,-0.04888,3e-05,8.15984]
[1777109935982,44.43,77629.4967,0.2,-0.04888,3e-05,8.15984]
[1777109941218,44.42,77631.9767,0.2,-0.0488,3e-05,8.14997]
[1777109946965,44.42,77634.9267,0.2,-0.04871,3e-05,8.13806]
[1777109952001,44.42,77633.3067,0.2,-0.04875,3e-05,8.14325]
[1777109955022,44.42,77632.7,0.2,-0.04876,3e-05,8.145]
[1777109957391,44.42,77631.9567,0.2,-0.04878,3e-05,8.1474]
[1777109963399,44.42,77630.1067,0.2,-0.04883,3e-05,8.15322]
[1777109969124,44.42,77629.2867,0.2,-0.04884,3e-05,8.1552]
[1777109974189,44.41,77628.8467,0.2,-0.04884,3e-05,8.15349]
[1777109975825,44.41,77629.4933,0.2,-0.04882,3e-05,8.15091]
[1777109976172,44.41,77629.4933,0.2,-0.04882,3e-05,8.15097]
[1777109977181,44.41,77667.9633,0.2,-0.04774,3e-05,8.01024]
[1777109982220,44.41,77673.5233,0.2,-0.04757,3e-05,7.98831]
[1777109987255,44.41,77683.5867,0.2,-0.04728,3e-05,7.95047]
[1777109989015,44.41,77684.75,0.2,-0.04725,3e-05,7.94599]
[1777109993296,44.4,77724.2767,0.2,-0.04616,3e-05,7.80348]
[1777109998332,44.4,77710.55,0.2,-0.04653,3e-05,7.8519]
[1777110002667,44.4,77709.5467,0.2,-0.04655,3e-05,7.85496]
[1777110003126,44.4,77709.5467,0.2,-0.04655,3e-05,7.85496]
[1777110003367,44.4,77709.5467,0.2,-0.04655,3e-05,7.85482]
[1777110008402,44.4,77707.7967,0.2,-0.0466,3e-05,7.86081]
[1777110013436,44.4,77694.93,0.2,-0.04694,3e-05,7.90642]
[1777110018460,44.4,77694.7233,0.2,-0.04695,3e-05,7.9065]
[1777110018652,44.4,77694.7233,0.2,-0.04695,3e-05,7.9065]
[1777110019461,44.4,77694.93,0.2,-0.04694,3e-05,7.90563]
[1777110024466,44.4,77693.1067,0.2,-0.047,3e-05,7.91372]
[1777110029471,44.4,77691.0,0.2,-0.04707,3e-05,7.92279]
[1777110034476,44.41,77689.4967,0.2,-0.04711,3e-05,7.92703]
[1777110037712,44.41,77691.6933,0.2,-0.04705,3e-05,7.91997]
[1777110038480,44.41,77691.7567,0.2,-0.04705,3e-05,7.92003]
[1777110044486,44.41,77692.87,0.2,-0.04702,3e-05,7.91513]
[1777110050242,44.41,77693.7367,0.2,-0.04699,3e-05,7.9113]
[1777110055497,44.4,77695.1933,0.2,-0.04694,3e-05,7.90527]
[1777110061779,44.4,77695.5167,0.2,-0.04693,3e-05,7.90335]
[1777110066814,44.4,77696.2367,0.2,-0.0469,3e-05,7.90016]
[1777110071851,44.4,77695.3433,0.2,-0.04692,3e-05,7.90276]
[1777110078525,44.4,77695.4433,0.2,-0.04691,3e-05,7.90154]
[1777110083934,44.4,77705.4733,0.2,-0.04664,3e-05,7.86511]
[1777110088969,44.4,77705.79,0.2,-0.04663,3e-05,7.86368]
[1777110094004,44.4,77706.7033,0.2,-0.04658,3e-05,7.85755]
[1777110099039,44.4,77709.2467,0.2,-0.04651,3e-05,7.84823]
[1777110104545,44.4,77710.49,0.2,-0.04648,3e-05,7.84363]
[1777110110116,44.4,77709.6167,0.2,-0.0465,3e-05,7.84659]
[1777110115151,44.4,77710.8467,0.2,-0.04647,3e-05,7.84207]
[1777110120561,44.4,77708.5767,0.2,-0.04653,3e-05,7.85002]
[1777110121761,44.39,77708.5767,0.2,-0.04653,3e-05,7.84999]
[1777110122200,44.39,77708.5767,0.2,-0.04653,3e-05,7.84994]
[1777110122658,44.39,77708.5767,0.2,-0.04653,3e-05,7.84994]
[1777110123564,44.39,77706.78,0.2,-0.04658,3e-05,7.85634]
[1777110128569,44.39,77706.21,0.2,-0.04659,3e-05,7.85814]
[1777110139325,44.39,77706.0367,0.2,-0.04659,3e-05,7.85821]
[1777110144585,44.39,77705.5667,0.2,-0.0466,3e-05,7.85963]
[1777110150590,44.39,77704.9233,0.2,-0.04662,3e-05,7.86161]
[1777110156444,44.39,77704.7233,0.2,-0.0466,3e-05,7.85941]
[1777110158009,44.39,77704.5733,0.2,-0.04661,3e-05,7.8599]
[1777110158111,44.39,77704.5733,0.2,-0.04661,3e-05,7.85985]
[1777110164500,44.4,77704.2533,0.2,-0.04663,3e-05,7.86331]
[1777110169534,44.4,77703.8433,0.2,-0.04666,3e-05,7.86668]
[1777110174570,44.4,77703.7033,0.2,-0.04668,3e-05,7.86905]
[1777110179605,44.41,77697.1167,0.2,-0.04687,3e-05,7.89447]
[1777110182872,44.41,77695.2833,0.2,-0.04693,3e-05,7.90201]
[1777110188628,44.41,77696.1133,0.2,-0.04692,3e-05,7.90091]
[1777110193633,44.42,77696.1467,0.2,-0.04693,3e-05,7.90238]
[1777110198638,44.42,77696.8967,0.2,-0.04692,3e-05,7.90126]
[1777110203643,44.42,77696.9933,0.2,-0.04693,3e-05,7.9025]
[1777110208648,44.43,77692.5267,0.2,-0.04706,3e-05,7.92011]
[1777110213653,44.43,77690.4533,0.2,-0.04712,3e-05,7.92633]
[1777110218658,44.43,77690.1733,0.2,-0.04713,3e-05,7.92869]
[1777110221246,44.43,77697.7467,0.2,-0.04693,3e-05,7.90202]
[1777110221347,44.43,77697.7467,0.2,-0.04693,3e-05,7.90237]
[1777110227257,44.43,77704.7967,0.2,-0.04674,3e-05,7.87661]
[1777110228873,44.43,77704.7567,0.2,-0.04674,3e-05,7.87658]
[1777110231673,44.43,77723.82,0.2,-0.04622,3e-05,7.8083]
[1777110236678,44.43,77718.8,0.2,-0.04635,3e-05,7.82623]
[1777110242039,44.43,77718.4167,0.2,-0.04636,3e-05,7.82755]
[1777110247074,44.43,77719.4467,0.2,-0.04634,3e-05,7.82384]
[1777110252110,44.43,77721.2633,0.2,-0.04629,3e-05,7.81739]
[1777110257145,44.43,77720.1433,0.2,-0.04632,3e-05,7.82142]
[1777110257704,44.43,77720.1433,0.2,-0.04632,3e-05,7.82142]
[1777110263187,44.43,77720.22,0.2,-0.04632,3e-05,7.82116]
[1777110268223,44.43,77719.6233,0.2,-0.04633,3e-05,7.82329]
[1777110273257,44.43,77718.9367,0.2,-0.04634,3e-05,7.82312]
[1777110278293,44.43,77719.0567,0.2,-0.04633,3e-05,7.82269]
[1777110283329,44.43,77718.64,0.2,-0.04634,3e-05,7.82417]
[1777110288365,44.43,77717.8867,0.2,-0.04636,3e-05,7.82683]
[1777110293400,44.43,77717.08,0.2,-0.04639,3e-05,7.82967]
[1777110295689,44.43,77716.8267,0.2,-0.04639,3e-05,7.83056]
[1777110295791,44.43,77716.8267,0.2,-0.04639,3e-05,7.83055]
[1777110299917,44.44,77716.3567,0.2,-0.04642,3e-05,7.83393]
[1777110300449,44.44,77716.3567,0.2,-0.04642,3e-05,7.8339]
[1777110305484,44.43,77714.3733,0.2,-0.04647,3e-05,7.84085]
[1777110306480,44.43,77714.3733,0.2,-0.04647,3e-05,7.84085]
[1777110306491,44.43,77714.3733,0.2,-0.04647,3e-05,7.84082]
[1777110307044,44.43,77714.3733,0.2,-0.04647,3e-05,7.84082]
[1777110307104,44.43,77714.3733,0.2,-0.04647,3e-05,7.84082]
[1777110307498,44.44,77714.3733,0.2,-0.04647,3e-05,7.84113]
[1777110310162,44.44,77714.5167,0.2,-0.04647,3e-05,7.84107]
[1777110310519,44.44,77714.5167,0.2,-0.04647,3e-05,7.84132]
[1777110315554,44.44,77719.14,0.2,-0.04635,3e-05,7.82478]
[1777110320589,44.44,77715.55,0.2,-0.04645,3e-05,7.83752]
[1777110325623,44.44,77713.46,0.2,-0.0465,3e-05,7.84483]
[1777110330659,44.44,77711.3367,0.2,-0.04656,3e-05,7.8522]
[1777110335788,44.44,77709.27,0.2,-0.0466,3e-05,7.85674]
[1777110341736,44.43,77708.3333,0.2,-0.04662,3e-05,7.85973]
[1777110346772,44.43,77709.0167,0.2,-0.0466,3e-05,7.85699]
[1777110351804,44.43,77705.63,0.2,-0.04669,3e-05,7.86876]
[1777110356809,44.43,77704.5667,0.2,-0.04671,3e-05,7.87217]
[1777110361814,44.43,77703.08,0.2,-0.04675,3e-05,7.87707]
[1777110366819,44.43,77694.78,0.2,-0.04697,3e-05,7.90635]
[1777110371828,44.43,77696.6267,0.2,-0.04692,3e-05,7.89906]
[1777110377830,44.43,77699.5633,0.2,-0.04683,3e-05,7.88784]
[1777110382409,44.43,77699.0967,0.2,-0.04684,3e-05,7.88909]
[1777110387840,44.43,77698.1,0.2,-0.04687,3e-05,7.89201]
[1777110392845,44.42,77697.3433,0.2,-0.04687,3e-05,7.89155]
[1777110397850,44.42,77690.9233,0.2,-0.04704,3e-05,7.91402]
[1777110402855,44.42,77687.6333,0.2,-0.04712,3e-05,7.92506]
[1777110408199,44.42,77689.3167,0.2,-0.04707,3e-05,7.91804]
[1777110413233,44.42,77691.7767,0.2,-0.047,3e-05,7.90847]
[1777110418269,44.42,77692.08,0.2,-0.04698,3e-05,7.90671]
[1777110423304,44.42,77693.8733,0.2,-0.04693,3e-05,7.89964]
[1777110428339,44.41,77693.5167,0.2,-0.04694,3e-05,7.90033]
[1777110433886,44.41,77699.73,0.2,-0.04676,3e-05,7.87757]
[1777110438891,44.41,77699.0467,0.2,-0.04678,3e-05,7.87958]
[1777110444897,44.41,77698.3733,0.2,-0.04679,3e-05,7.88145]
[1777110451499,44.41,77697.93,0.2,-0.04679,3e-05,7.87978]
[1777110456535,44.41,77698.8533,0.2,-0.04676,3e-05,7.87602]
[1777110461569,44.41,77698.6333,0.2,-0.04676,3e-05,7.87639]
[1777110466605,44.41,77698.29,0.2,-0.04677,3e-05,7.87719]
[1777110471639,44.41,77697.86,0.2,-0.04678,3e-05,7.8783]
[1777110476675,44.41,77697.6367,0.2,-0.04678,3e-05,7.87865]
[1777110481710,44.4,77696.1367,0.2,-0.04682,3e-05,7.88356]
[1777110486748,44.4,77696.3033,0.2,-0.04681,3e-05,7.88248]
[1777110491783,44.4,77692.4833,0.2,-0.04691,3e-05,7.89565]
[1777110496818,44.4,77691.9233,0.2,-0.04692,3e-05,7.89707]
[1777110501953,44.4,77692.3833,0.2,-0.0469,3e-05,7.89485]
[1777110507959,44.4,77692.2467,0.2,-0.0469,3e-05,7.89466]
[1777110514944,44.4,77692.3133,0.2,-0.04688,3e-05,7.89105]
[1777110523975,44.39,77692.2967,0.2,-0.04687,3e-05,7.89016]
[1777110525890,44.39,77692.2967,0.2,-0.04687,3e-05,7.89016]
[1777110525991,44.39,77692.2967,0.2,-0.04687,3e-05,7.88995]
[1777110533985,44.4,77692.32,0.2,-0.04689,3e-05,7.89254]
[1777110535144,44.4,77700.8,0.2,-0.04666,3e-05,7.86246]
[1777110535987,44.4,77707.1067,0.2,-0.04649,3e-05,7.83984]
[1777110540992,44.4,77707.5067,0.2,-0.04648,3e-05,7.83828]
[1777110545997,44.4,77708.6533,0.2,-0.04645,3e-05,7.83406]
[1777110551002,44.4,77711.63,0.2,-0.04636,3e-05,7.82339]
[1777110551722,44.4,77711.63,0.2,-0.04636,3e-05,7.82339]
[1777110551726,44.4,77711.63,0.2,-0.04636,3e-05,7.82339]
[1777110552393,44.4,77711.63,0.2,-0.04636,3e-05,7.82339]
[1777110552477,44.4,77711.63,0.2,-0.04636,3e-05,7.82265]
[1777110558011,44.4,77718.08,0.2,-0.0462,3e-05,7.80121]
[1777110563016,44.41,77730.75,0.2,-0.04588,3e-05,7.75898]
[1777110568021,44.42,77737.4667,0.2,-0.04573,3e-05,7.74047]
[1777110573026,44.42,77741.6467,0.2,-0.04561,3e-05,7.72381]
[1777110578388,44.42,77747.0233,0.2,-0.04548,3e-05,7.70585]
[1777110583423,44.42,77749.4767,0.2,-0.04542,3e-05,7.69818]
[1777110588458,44.43,77752.74,0.2,-0.04534,3e-05,7.68772]
[1777110593493,44.43,77745.05,0.2,-0.04555,3e-05,7.71578]
[1777110598528,44.43,77747.07,0.2,-0.04551,3e-05,7.70954]
[1777110603563,44.43,77743.3567,0.2,-0.04561,3e-05,7.72355]
[1777110608598,44.44,77727.78,0.2,-0.04605,3e-05,7.78179]
[1777110609065,44.44,77727.78,0.2,-0.04605,3e-05,7.78179]
[1777110614639,44.44,77724.6133,0.2,-0.04616,3e-05,7.79584]
[1777110619675,44.45,77720.0833,0.2,-0.04628,3e-05,7.81278]
[1777110624711,44.45,77715.8633,0.2,-0.0464,3e-05,7.82782]
[1777110629747,44.45,77714.51,0.2,-0.04643,3e-05,7.83256]
[1777110635090,44.45,77712.94,0.2,-0.04646,3e-05,7.83541]
[1777110640824,44.45,77715.8067,0.2,-0.04638,3e-05,7.82508]
[1777110645861,44.45,77718.15,0.2,-0.04632,3e-05,7.81674]
[1777110650899,44.45,77716.64,0.2,-0.04636,3e-05,7.8221]
[1777110655935,44.44,77712.0833,0.2,-0.04648,3e-05,7.83826]
[1777110660970,44.44,77709.16,0.2,-0.04656,3e-05,7.84852]
[1777110666005,44.44,77708.87,0.2,-0.04657,3e-05,7.84933]
[1777110671040,44.44,77705.9133,0.2,-0.04665,3e-05,7.85961]
[1777110677083,44.44,77704.93,0.2,-0.04667,3e-05,7.86272]
[1777110682118,44.44,77702.1733,0.2,-0.04674,3e-05,7.87218]
[1777110688144,44.44,77701.4733,0.2,-0.04676,3e-05,7.87417]
[1777110693151,44.44,77703.6667,0.2,-0.04668,3e-05,7.86329]
[1777110699157,44.44,77703.96,0.2,-0.04667,3e-05,7.86183]
[1777110704195,44.44,77703.3467,0.2,-0.04668,3e-05,7.86368]
[1777110709200,44.44,77702.2133,0.2,-0.04671,3e-05,7.86738]
[1777110715349,44.44,77701.9433,0.2,-0.04672,3e-05,7.86788]
[1777110721212,44.44,77701.3733,0.2,-0.04673,3e-05,7.86945]
[1777110726217,44.43,77701.0567,0.2,-0.04673,3e-05,7.87019]
[1777110731222,44.43,77701.31,0.2,-0.04672,3e-05,7.86888]
[1777110737228,44.43,77700.6433,0.2,-0.04674,3e-05,7.87079]
[1777110741626,44.43,77701.0933,0.2,-0.04672,3e-05,7.86885]
[1777110747573,44.43,77701.0667,0.2,-0.04672,3e-05,7.8684]
[1777110750626,44.43,77701.1933,0.2,-0.04672,3e-05,7.86779]
[1777110756637,44.43,77700.93,0.2,-0.0467,3e-05,7.86562]
[1777110761672,44.43,77700.2567,0.2,-0.04672,3e-05,7.86766]
[1777110766707,44.43,77699.8333,0.2,-0.04673,3e-05,7.86879]
[1777110771742,44.43,77706.5767,0.2,-0.04654,3e-05,7.84435]
[1777110776778,44.43,77710.7233,0.2,-0.04643,3e-05,7.82944]
[1777110781813,44.43,77711.9867,0.2,-0.0464,3e-05,7.82491]
[1777110786848,44.43,77714.8967,0.2,-0.04632,3e-05,7.81457]
[1777110791883,44.43,77716.91,0.2,-0.04626,3e-05,7.8075]
[1777110796918,44.43,77720.12,0.2,-0.04618,3e-05,7.79624]
[1777110802294,44.43,77722.0767,0.2,-0.04613,3e-05,7.7895]
[1777110807995,44.43,77723.8067,0.2,-0.04608,3e-05,7.78369]
[1777110813029,44.43,77726.2733,0.2,-0.046,3e-05,7.77269]
[1777110818066,44.43,77728.4833,0.2,-0.04595,3e-05,7.76528]
[1777110823102,44.43,77729.2333,0.2,-0.04593,3e-05,7.76308]
[1777110828137,44.43,77727.28,0.2,-0.04599,3e-05,7.77044]
[1777110833172,44.43,77726.8067,0.2,-0.046,3e-05,7.77251]
[1777110838206,44.43,77727.0267,0.2,-0.046,3e-05,7.77212]
[1777110843242,44.44,77727.57,0.2,-0.04599,3e-05,7.77058]
[1777110848277,44.44,77729.0033,0.2,-0.04595,3e-05,7.76591]
[1777110853312,44.44,77728.84,0.2,-0.04596,3e-05,7.76692]
[1777110858347,44.44,77728.3133,0.2,-0.04598,3e-05,7.76921]
[1777110863357,44.44,77729.41,0.2,-0.04595,3e-05,7.76574]
[1777110868362,44.44,77729.1,0.2,-0.04596,3e-05,7.76728]
[1777110873367,44.44,77733.3367,0.2,-0.04584,3e-05,7.75012]
[1777110879373,44.44,77735.01,0.2,-0.0458,3e-05,7.74489]
[1777110885379,44.44,77747.46,0.2,-0.04547,3e-05,7.70165]
[1777110890384,44.45,77751.5033,0.2,-0.04537,3e-05,7.6884]
[1777110895428,44.45,77752.9067,0.2,-0.04534,3e-05,7.68453]
[1777110901434,44.45,77753.9933,0.2,-0.04532,3e-05,7.68201]
[1777110906439,44.45,77754.6567,0.2,-0.04531,3e-05,7.68079]
[1777110911719,44.46,77755.9033,0.2,-0.04529,3e-05,7.67777]
[1777110916753,44.46,77755.9533,0.2,-0.0453,3e-05,7.67873]
[1777110921788,44.46,77756.06,0.2,-0.0453,3e-05,7.67948]
[1777110926824,44.46,77755.2067,0.2,-0.04533,3e-05,7.6836]
[1777110931859,44.47,77754.9433,0.2,-0.04533,3e-05,7.68304]
[1777110937473,44.47,77755.2,0.2,-0.04534,3e-05,7.68322]
[1777110943476,44.47,77753.8467,0.2,-0.04538,3e-05,7.68924]
[1777110948978,44.47,77754.1833,0.2,-0.04538,3e-05,7.6893]
[1777110955488,44.48,77754.5167,0.2,-0.04538,3e-05,7.68937]
[1777110961061,44.48,77756.31,0.2,-0.04534,3e-05,7.6843]
[1777110966097,44.48,77758.9,0.2,-0.04528,3e-05,7.67626]
[1777110971504,44.48,77760.0567,0.2,-0.04526,3e-05,7.67336]
[1777110976509,44.49,77759.9167,0.2,-0.04527,3e-05,7.675]
[1777110981514,44.49,77759.8033,0.2,-0.04528,3e-05,7.67653]
[1777110986519,44.49,77760.1867,0.2,-0.04528,3e-05,7.6763]
[1777110992282,44.49,77760.21,0.2,-0.04528,3e-05,7.67499]
[1777110997317,44.5,77760.2533,0.2,-0.04528,3e-05,7.67597]
[1777111002352,44.5,77760.9833,0.2,-0.04527,3e-05,7.67452]
[1777111007387,44.5,77766.21,0.2,-0.04514,3e-05,7.65733]
[1777111012422,44.5,77769.8033,0.2,-0.04506,3e-05,7.64606]
[1777111015576,44.5,77769.0633,0.2,-0.04508,3e-05,7.64946]
[1777111016450,44.5,77769.0633,0.2,-0.04508,3e-05,7.64919]
[1777111021484,44.5,77767.68,0.2,-0.04511,3e-05,7.6527]
[1777111026519,44.5,77765.4967,0.2,-0.04516,3e-05,7.65898]
[1777111031555,44.5,77764.2,0.2,-0.04518,3e-05,7.66211]
[1777111031676,44.5,77764.2,0.2,-0.04518,3e-05,7.66211]
[1777111032562,44.5,77764.2,0.2,-0.04518,3e-05,7.66235]
[1777111038571,44.5,77746.8567,0.2,-0.04565,3e-05,7.72462]
[1777111043576,44.5,77751.2733,0.2,-0.04554,3e-05,7.70976]
[1777111049582,44.5,77752.4467,0.2,-0.04552,3e-05,7.70664]
[1777111055588,44.5,77752.4433,0.2,-0.04551,3e-05,7.70512]
[1777111060593,44.51,77754.14,0.2,-0.04547,3e-05,7.70002]
[1777111065598,44.51,77760.33,0.2,-0.04531,3e-05,7.67916]
[1777111070603,44.51,77758.8567,0.2,-0.04536,3e-05,7.68539]
[1777111075608,44.51,77759.11,0.2,-0.04536,3e-05,7.68553]
[1777111080613,44.51,77758.8767,0.2,-0.04537,3e-05,7.68737]
[1777111085618,44.52,77758.45,0.2,-0.04539,3e-05,7.68987]
[1777111091624,44.52,77750.1,0.2,-0.04562,3e-05,7.72033]
[1777111097017,44.52,77749.1733,0.2,-0.04565,3e-05,7.72449]
[1777111102052,44.52,77750.5,0.2,-0.04562,3e-05,7.72053]
[1777111107088,44.52,77745.9767,0.2,-0.04575,3e-05,7.73716]
[1777111112123,44.52,77741.06,0.2,-0.04587,3e-05,7.75245]
[1777111117650,44.52,77739.4833,0.2,-0.04592,3e-05,7.75847]
[1777111123657,44.53,77738.22,0.2,-0.04595,3e-05,7.76342]
[1777111129663,44.53,77737.31,0.2,-0.04598,3e-05,7.76707]
[1777111135284,44.53,77736.8,0.2,-0.046,3e-05,7.76929]
[1777111140319,44.53,77739.82,0.2,-0.04592,3e-05,7.75897]
[1777111147368,44.53,77741.8367,0.2,-0.04587,3e-05,7.75245]
[1777111152404,44.53,77743.0333,0.2,-0.04584,3e-05,7.74869]
[1777111157438,44.53,77736.4833,0.2,-0.04602,3e-05,7.77224]
[1777111161471,44.53,77719.72,0.2,-0.04647,3e-05,7.83182]
[1777111165499,44.53,77702.88,0.2,-0.04693,3e-05,7.89158]
[1777111170535,44.53,77706.3833,0.2,-0.04683,3e-05,7.87848]
[1777111170711,44.53,77706.3833,0.2,-0.04683,3e-05,7.87848]
[1777111176578,44.53,77706.3533,0.2,-0.04681,3e-05,7.87532]
[1777111181718,44.53,77704.7733,0.2,-0.04685,3e-05,7.88042]
[1777111187724,44.52,77703.0867,0.2,-0.04689,3e-05,7.88574]
[1777111192729,44.52,77702.27,0.2,-0.04691,3e-05,7.88803]
[1777111198732,44.52,77702.4833,0.2,-0.04689,3e-05,7.8865]
[1777111203745,44.52,77704.7333,0.2,-0.04683,3e-05,7.87783]
[1777111208750,44.52,77709.4933,0.2,-0.0467,3e-05,7.8603]
[1777111213755,44.52,77708.7067,0.2,-0.04671,3e-05,7.8627]
[1777111218760,44.52,77706.2867,0.2,-0.04678,3e-05,7.87089]
[1777111223765,44.52,77705.6533,0.2,-0.04679,3e-05,7.87265]
[1777111228770,44.52,77707.1967,0.2,-0.04674,3e-05,7.8666]
[1777111233775,44.51,77708.9333,0.2,-0.04668,3e-05,7.85736]
[1777111238780,44.51,77712.9933,0.2,-0.04657,3e-05,7.84251]
[1777111243785,44.51,77716.8333,0.2,-0.04646,3e-05,7.82862]
[1777111248790,44.51,77716.8,0.2,-0.04646,3e-05,7.82858]
[1777111254120,44.51,77714.1267,0.2,-0.04653,3e-05,7.83787]
[1777111259773,44.51,77715.3367,0.2,-0.0465,3e-05,7.8334]
[1777111265092,44.51,77718.8833,0.2,-0.0464,3e-05,7.82058]
[1777111270235,44.51,77725.46,0.2,-0.04622,3e-05,7.79722]
[1777111275270,44.51,77724.9967,0.2,-0.04624,3e-05,7.79898]
[1777111280305,44.51,77729.3467,0.2,-0.04612,3e-05,7.78371]
[1777111285827,44.51,77728.2467,0.2,-0.04615,3e-05,7.7878]
[1777111298431,44.51,77727.6733,0.2,-0.04616,3e-05,7.78767]
[1777111303466,44.51,77727.7533,0.2,-0.04615,3e-05,7.78756]
[1777111308501,44.52,77727.4467,0.2,-0.04616,3e-05,7.78881]
[1777111313507,44.52,77727.8367,0.2,-0.04615,3e-05,7.7876]
[1777111318571,44.52,77728.68,0.2,-0.04613,3e-05,7.78479]
[1777111323606,44.52,77729.0367,0.2,-0.04612,3e-05,7.78372]
[1777111328878,44.52,77728.9967,0.2,-0.04613,3e-05,7.78407]
[1777111334685,44.52,77737.3033,0.2,-0.04591,3e-05,7.75502]
[1777111339720,44.52,77739.03,0.2,-0.04586,3e-05,7.74939]
[1777111344778,44.52,77740.45,0.2,-0.04583,3e-05,7.74478]
[1777111344879,44.52,77740.45,0.2,-0.04583,3e-05,7.74489]
[1777111345324,44.52,77740.45,0.2,-0.04583,3e-05,7.74489]
[1777111345762,44.52,77740.45,0.2,-0.04583,3e-05,7.74448]
[1777111346304,44.52,77740.45,0.2,-0.04583,3e-05,7.74448]
[1777111346769,44.52,77740.45,0.2,-0.04583,3e-05,7.74462]
[1777111351738,44.52,77755.2067,0.2,-0.04542,3e-05,7.69103]
[1777111356839,44.51,77756.62,0.2,-0.04536,3e-05,7.68152]
[1777111363889,44.51,77757.37,0.2,-0.04532,3e-05,7.67667]
[1777111364113,44.51,77757.37,0.2,-0.04532,3e-05,7.67667]
[1777111369921,44.5,77763.76,0.2,-0.04514,3e-05,7.65243]
[1777111372785,44.5,77763.76,0.2,-0.04513,3e-05,7.65188]
[1777111373889,44.5,77763.76,0.2,-0.04513,3e-05,7.65161]
[1777111378930,44.5,77772.09,0.2,-0.0449,3e-05,7.62096]
[1777111383936,44.5,77776.3,0.2,-0.04478,3e-05,7.60515]
[1777111389076,44.5,77772.8933,0.2,-0.04487,3e-05,7.61612]
[1777111394946,44.49,77770.91,0.2,-0.04491,3e-05,7.62182]
[1777111394950,44.49,77770.91,0.2,-0.04491,3e-05,7.62182]
[1777111400952,44.49,77769.88,0.2,-0.04493,3e-05,7.62408]
[1777111405958,44.49,77772.1033,0.2,-0.04486,3e-05,7.61519]
[1777111411633,44.49,77772.4533,0.2,-0.04485,3e-05,7.61314]
[1777111417272,44.48,77767.2233,0.2,-0.04496,3e-05,7.62717]
[1777111417974,44.48,77767.2233,0.2,-0.04496,3e-05,7.62717]
[1777111423021,44.48,77762.62,0.2,-0.04507,3e-05,7.64209]
[1777111425988,44.48,77745.2267,0.2,-0.04552,3e-05,7.70243]
[1777111428050,44.48,77743.2367,0.2,-0.04557,3e-05,7.70871]
[1777111428357,44.48,77743.2367,0.2,-0.04557,3e-05,7.70882]
[1777111433751,44.48,77731.2133,0.2,-0.0459,3e-05,7.75184]
[1777111433816,44.48,77731.2133,0.2,-0.0459,3e-05,7.75194]
[1777111435932,44.48,77731.16,0.2,-0.0459,3e-05,7.75167]
[1777111435993,44.48,77732.79,0.2,-0.04585,3e-05,7.74547]
[1777111436420,44.48,77732.79,0.2,-0.04585,3e-05,7.74547]
[1777111436466,44.48,77732.79,0.2,-0.04585,3e-05,7.7456]
[1777111441658,44.47,77737.0933,0.2,-0.04572,3e-05,7.72876]
[1777111447490,44.47,77739.72,0.2,-0.04563,3e-05,7.7168]
[1777111452528,44.46,77750.2733,0.2,-0.04534,3e-05,7.67787]
[1777111457563,44.46,77751.9333,0.2,-0.04529,3e-05,7.67053]
[1777111461688,44.46,77753.5167,0.2,-0.04524,3e-05,7.66408]
[1777111467633,44.45,77759.8467,0.2,-0.04505,3e-05,7.6399]
[1777111472668,44.45,77761.9867,0.2,-0.04498,3e-05,7.62866]
[1777111477703,44.45,77765.12,0.2,-0.04489,3e-05,7.61662]
[1777111482739,44.45,77762.5067,0.2,-0.04495,3e-05,7.62472]
[1777111487775,44.45,77762.4133,0.2,-0.04494,3e-05,7.62396]
[1777111492810,44.44,77763.11,0.2,-0.04492,3e-05,7.62045]
[1777111497845,44.44,77762.5933,0.2,-0.04492,3e-05,7.62119]
[1777111502879,44.44,77758.73,0.2,-0.04501,3e-05,7.63357]
[1777111503070,44.44,77758.73,0.2,-0.04501,3e-05,7.63357]
[1777111508922,44.44,77750.3567,0.2,-0.04522,3e-05,7.66142]
[1777111514077,44.43,77747.7233,0.2,-0.04528,3e-05,7.66927]
[1777111520083,44.43,77746.5567,0.2,-0.0453,3e-05,7.67165]
[1777111526042,44.42,77746.0733,0.2,-0.0453,3e-05,7.67161]
[1777111526091,44.42,77746.0733,0.2,-0.0453,3e-05,7.67161]
[1777111531577,44.42,77745.9633,0.2,-0.04528,3e-05,7.66797]
[1777111539102,44.42,77746.12,0.2,-0.04526,3e-05,7.66517]
[1777111544107,44.41,77744.6733,0.2,-0.04529,3e-05,7.66886]
[1777111549112,44.41,77744.6667,0.2,-0.04528,3e-05,7.66746]
[1777111554615,44.41,77744.52,0.2,-0.04527,3e-05,7.66685]
[1777111560123,44.41,77745.3767,0.2,-0.04524,3e-05,7.66189]
[1777111565128,44.4,77751.1967,0.2,-0.04507,3e-05,7.64012]
[1777111570133,44.4,77751.77,0.2,-0.04505,3e-05,7.63695]
[1777111575138,44.4,77754.63,0.2,-0.04497,3e-05,7.62577]
[1777111580143,44.4,77759.7633,0.2,-0.04482,3e-05,7.60671]
[1777111585455,44.39,77761.3333,0.2,-0.04477,3e-05,7.60017]
[1777111590490,44.39,77761.3067,0.2,-0.04477,3e-05,7.59942]
[1777111596159,44.39,77768.29,0.2,-0.04456,3e-05,7.57172]
[1777111601164,44.39,77767.9033,0.2,-0.04457,3e-05,7.57246]
[1777111606602,44.39,77768.95,0.2,-0.04454,3e-05,7.56811]
[1777111611638,44.39,77768.58,0.2,-0.04454,3e-05,7.56886]
[1777111616673,44.39,77767.7467,0.2,-0.04456,3e-05,7.57118]
[1777111619272,44.38,77767.2333,0.2,-0.04457,3e-05,7.57273]
[1777111624326,44.38,77766.2067,0.2,-0.0446,3e-05,7.5757]
[1777111630193,44.38,77769.9133,0.2,-0.04449,3e-05,7.56203]
[1777111635826,44.38,77769.6367,0.2,-0.0445,3e-05,7.56238]
[1777111640860,44.38,77770.39,0.2,-0.04447,3e-05,7.55922]
[1777111645897,44.38,77769.9367,0.2,-0.04448,3e-05,7.5603]
[1777111650931,44.38,77769.73,0.2,-0.04448,3e-05,7.56052]
[1777111655966,44.38,77771.4767,0.2,-0.04442,3e-05,7.55138]
[1777111661003,44.38,77771.2467,0.2,-0.04442,3e-05,7.55176]
[1777111666040,44.37,77772.4867,0.2,-0.04439,3e-05,7.54701]
[1777111666771,44.37,77772.4867,0.2,-0.04439,3e-05,7.54701]
[1777111667047,44.37,77772.4867,0.2,-0.04439,3e-05,7.54693]
[1777111672081,44.37,77774.2267,0.2,-0.04432,3e-05,7.53816]
[1777111677117,44.36,77773.7833,0.2,-0.04431,3e-05,7.53708]
[1777111677624,44.36,77773.7833,0.2,-0.04431,3e-05,7.53708]
[1777111678124,44.36,77773.7833,0.2,-0.04431,3e-05,7.53654]
[1777111678726,44.36,77773.7833,0.2,-0.04431,3e-05,7.53654]
[1777111679131,44.36,77773.7833,0.2,-0.04431,3e-05,7.53644]
[1777111679916,44.36,77773.7833,0.2,-0.04431,3e-05,7.53644]
[1777111680138,44.36,77773.7833,0.2,-0.0443,3e-05,7.53589]
[1777111685173,44.36,77765.56,0.2,-0.04452,3e-05,7.56415]
[1777111690209,44.36,77762.74,0.2,-0.04459,3e-05,7.57345]
[1777111695243,44.36,77761.78,0.2,-0.04461,3e-05,7.57621]
[1777111700264,44.36,77763.0867,0.2,-0.04457,3e-05,7.57104]
[1777111705269,44.36,77763.5733,0.2,-0.04455,3e-05,7.56877]
[1777111711275,44.35,77763.8267,0.2,-0.04453,3e-05,7.56465]
[1777111716280,44.35,77772.2833,0.2,-0.0443,3e-05,7.53462]
[1777111722136,44.35,77771.84,0.2,-0.04431,3e-05,7.53589]
[1777111727291,44.35,77771.72,0.2,-0.04431,3e-05,7.53597]
[1777111732296,44.35,77771.2133,0.2,-0.04432,3e-05,7.53744]
[1777111738302,44.35,77771.3267,0.2,-0.04432,3e-05,7.5367]
[1777111743307,44.35,77770.6733,0.2,-0.04433,3e-05,7.53868]
[1777111748614,44.35,77769.5233,0.2,-0.04436,3e-05,7.54229]
[1777111754318,44.35,77768.4033,0.2,-0.04439,3e-05,7.54584]
[1777111758667,44.35,77767.71,0.2,-0.0444,3e-05,7.54797]
[1777111758686,44.35,77767.71,0.2,-0.0444,3e-05,7.54789]
[1777111760478,44.35,77766.56,0.2,-0.04443,3e-05,7.55137]
[1777111760700,44.34,77766.56,0.2,-0.04442,3e-05,7.5508]
[1777111763671,44.34,77759.0933,0.2,-0.04462,3e-05,7.57672]
[1777111763721,44.34,77759.0933,0.2,-0.04462,3e-05,7.57657]
[1777111768756,44.34,77754.1133,0.2,-0.04473,3e-05,7.59098]
[1777111774337,44.33,77755.1733,0.2,-0.04466,3e-05,7.58169]
[1777111780343,44.32,77756.9433,0.2,-0.04459,3e-05,7.57194]
[1777111785348,44.32,77758.16,0.2,-0.04454,3e-05,7.56482]
[1777111791354,44.31,77758.1433,0.2,-0.04451,3e-05,7.56151]
[1777111796953,44.3,77758.45,0.2,-0.04448,3e-05,7.55712]
[1777111801988,44.3,77758.65,0.2,-0.04445,3e-05,7.55367]
[1777111807371,44.29,77760.0667,0.2,-0.0444,3e-05,7.54602]
[1777111812376,44.29,77760.2633,0.2,-0.04437,3e-05,7.54272]
[1777111813268,44.29,77760.2633,0.2,-0.04437,3e-05,7.54272]
[1777111813369,44.29,77760.2633,0.2,-0.04437,3e-05,7.54219]
[1777111814325,44.29,77760.2633,0.2,-0.04437,3e-05,7.54219]
[1777111814378,44.29,77760.4933,0.2,-0.04436,3e-05,7.54133]
[1777111820114,44.28,77761.8333,0.2,-0.04431,3e-05,7.53357]
[1777111825149,44.27,77764.2233,0.2,-0.04422,3e-05,7.52275]
[1777111830410,44.27,77765.19,0.2,-0.04418,3e-05,7.51697]
[1777111836227,44.26,77764.96,0.2,-0.04415,3e-05,7.51238]
[1777111841262,44.26,77764.8967,0.2,-0.04414,3e-05,7.51026]
[1777111846426,44.25,77765.57,0.2,-0.0441,3e-05,7.50562]
[1777111854353,44.25,77765.1833,0.2,-0.04409,3e-05,7.50333]
[1777111857893,44.24,77764.6833,0.2,-0.04409,3e-05,7.50372]
[1777111860520,44.24,77764.1833,0.2,-0.0441,3e-05,7.50456]
[1777111863081,44.24,77764.1833,0.2,-0.04409,3e-05,7.50395]
[1777111868451,44.24,77762.2067,0.2,-0.04413,3e-05,7.50849]
[1777111874457,44.23,77762.1567,0.2,-0.04411,3e-05,7.50593]
[1777111879462,44.23,77761.5733,0.2,-0.04411,3e-05,7.5057]
[1777111884467,44.22,77757.34,0.2,-0.0442,3e-05,7.5182]
[1777111890473,44.21,77757.6767,0.2,-0.04417,3e-05,7.51421]
[1777111895478,44.21,77757.8267,0.2,-0.04414,3e-05,7.50884]
[1777111901218,44.2,77758.03,0.2,-0.04412,3e-05,7.50587]
[1777111906489,44.2,77758.18,0.2,-0.04409,3e-05,7.50266]
[1777111911751,44.19,77758.59,0.2,-0.04406,3e-05,7.4986]
[1777111917500,44.19,77759.08,0.2,-0.04403,3e-05,7.49473]
[1777111922505,44.19,77759.3533,0.2,-0.04401,3e-05,7.49165]
[1777111927510,44.18,77759.89,0.2,-0.04398,3e-05,7.48768]
[1777111932515,44.18,77760.0367,0.2,-0.04396,3e-05,7.4851]
[1777111937940,44.17,77759.7133,0.2,-0.04395,3e-05,7.48377]
[1777111942976,44.17,77759.0167,0.2,-0.04396,3e-05,7.48416]
[1777111948011,44.16,77759.41,0.2,-0.04393,3e-05,7.48077]
[1777111953046,44.16,77759.7467,0.2,-0.0439,3e-05,7.47507]
[1777111959087,44.15,77760.1233,0.2,-0.04387,3e-05,7.47143]
[1777111965130,44.15,77759.86,0.2,-0.04386,3e-05,7.47005]
[1777111970165,44.15,77760.0033,0.2,-0.04384,3e-05,7.46766]
[1777111978221,44.14,77760.4767,0.2,-0.04381,3e-05,7.46304]
[1777111983256,44.14,77760.4067,0.2,-0.0438,3e-05,7.46146]
[1777111988291,44.13,77764.9833,0.2,-0.04366,3e-05,7.44374]
[1777111993326,44.13,77763.8567,0.2,-0.04368,3e-05,7.44597]
[1777111998584,44.12,77764.2767,0.2,-0.04366,3e-05,7.44283]
[1777112004402,44.12,77763.89,0.2,-0.04365,3e-05,7.44218]
[1777112009438,44.12,77763.2767,0.2,-0.04366,3e-05,7.44266]
[1777112014473,44.11,77763.4233,0.2,-0.04363,3e-05,7.43797]
[1777112019508,44.11,77763.1567,0.2,-0.04362,3e-05,7.43729]
[1777112025611,44.11,77762.3233,0.2,-0.04363,3e-05,7.43826]
[1777112031594,44.1,77760.0767,0.2,-0.04367,3e-05,7.44412]
[1777112037622,44.1,77760.5633,0.2,-0.04365,3e-05,7.44047]
[1777112042627,44.09,77760.89,0.2,-0.04363,3e-05,7.43772]
[1777112048633,44.09,77762.2567,0.2,-0.04358,3e-05,7.43107]
[1777112053748,44.09,77762.0267,0.2,-0.04357,3e-05,7.43034]
[1777112059644,44.08,77762.3533,0.2,-0.04355,3e-05,7.42739]
[1777112064649,44.08,77762.39,0.2,-0.04354,3e-05,7.42576]
[1777112070655,44.08,77761.7967,0.2,-0.04354,3e-05,7.42605]
[1777112075660,44.07,77761.2267,0.2,-0.04353,3e-05,7.42403]
[1777112080937,44.07,77761.0967,0.2,-0.04352,3e-05,7.42273]
[1777112083989,44.07,77760.9367,0.2,-0.04352,3e-05,7.42271]
[1777112089007,44.07,77760.89,0.2,-0.04352,3e-05,7.42291]
[1777112091649,44.07,77760.8333,0.2,-0.04352,3e-05,7.42291]
[1777112096681,44.07,77760.7733,0.2,-0.04353,3e-05,7.42324]
[1777112100875,44.07,77760.7133,0.2,-0.04353,3e-05,7.42378]
[1777112100976,44.07,77760.7133,0.2,-0.04353,3e-05,7.42387]
[1777112103874,44.07,77760.7133,0.2,-0.04353,3e-05,7.42421]
[1777112103975,44.07,77760.7133,0.2,-0.04354,3e-05,7.42438]
[1777112106862,44.07,77760.82,0.2,-0.04353,3e-05,7.42417]
[1777112107120,44.07,77760.82,0.2,-0.04353,3e-05,7.42425]
[1777112112699,44.07,77760.6033,0.2,-0.04355,3e-05,7.42586]
[1777112118196,44.08,77760.3967,0.2,-0.04356,3e-05,7.42759]
[1777112121509,44.08,77760.3767,0.2,-0.04356,3e-05,7.42799]
[1777112121611,44.08,77760.3767,0.2,-0.04356,3e-05,7.42815]
[1777112123462,44.08,77760.4067,0.2,-0.04356,3e-05,7.42775]
[1777112123563,44.07,77760.4067,0.2,-0.04356,3e-05,7.42745]
[1777112129274,44.08,77760.2067,0.2,-0.04357,3e-05,7.42914]
[1777112134309,44.08,77760.6,0.2,-0.04355,3e-05,7.42606]
[1777112139344,44.08,77760.52,0.2,-0.04356,3e-05,7.42717]
[1777112144169,44.08,77760.4533,0.2,-0.04357,3e-05,7.42806]
[1777112144252,44.08,77760.4533,0.2,-0.04357,3e-05,7.42822]
[1777112149736,44.08,77760.2733,0.2,-0.04356,3e-05,7.42734]
[1777112154898,44.08,77760.2,0.2,-0.04355,3e-05,7.42611]
[1777112161500,44.07,77759.4333,0.2,-0.04356,3e-05,7.42668]
[1777112167542,44.07,77761.3133,0.2,-0.0435,3e-05,7.4184]
[1777112170016,44.07,77761.6633,0.2,-0.04348,3e-05,7.41662]
[1777112172960,44.07,77763.9833,0.2,-0.04342,3e-05,7.40848]
[1777112178619,44.06,77765.98,0.2,-0.04336,3e-05,7.40036]
[1777112178901,44.06,77765.98,0.2,-0.04336,3e-05,7.40036]
[1777112184101,44.06,77766.2167,0.2,-0.04335,3e-05,7.39828]
[1777112184662,44.06,77766.2167,0.2,-0.04335,3e-05,7.39802]
[1777112184869,44.06,77766.2167,0.2,-0.04335,3e-05,7.39802]
[1777112185858,44.06,77766.2167,0.2,-0.04335,3e-05,7.39822]
[1777112186676,44.06,77766.2167,0.2,-0.04334,3e-05,7.39796]
[1777112192718,44.06,77764.5933,0.2,-0.04336,3e-05,7.39954]
[1777112197753,44.06,77764.3833,0.2,-0.04336,3e-05,7.39902]
[1777112202788,44.05,77764.4,0.2,-0.04335,3e-05,7.39771]
[1777112207796,44.05,77772.3467,0.2,-0.04313,3e-05,7.36889]
[1777112207802,44.05,77772.3467,0.2,-0.04313,3e-05,7.36889]
[1777112213802,44.05,77769.98,0.2,-0.04319,3e-05,7.37589]
[1777112217949,44.05,77771.4667,0.2,-0.04314,3e-05,7.3699]
[1777112220906,44.04,77772.6033,0.2,-0.04311,3e-05,7.36538]
[1777112226815,44.04,77772.82,0.2,-0.04309,3e-05,7.36349]
[1777112231820,44.04,77772.07,0.2,-0.04311,3e-05,7.36513]
[1777112235836,44.04,77772.0333,0.2,-0.04311,3e-05,7.36488]
[1777112241830,44.04,77771.7167,0.2,-0.0431,3e-05,7.36446]
[1777112247838,44.03,77770.9933,0.2,-0.04311,3e-05,7.36583]
[1777112253148,44.03,77771.08,0.2,-0.04309,3e-05,7.36186]
[1777112258183,44.03,77771.2867,0.2,-0.04308,3e-05,7.36023]
[1777112263218,44.03,77770.98,0.2,-0.04308,3e-05,7.36038]
[1777112268253,44.03,77770.9333,0.2,-0.04307,3e-05,7.35963]
[1777112276309,44.02,77770.14,0.2,-0.04308,3e-05,7.36092]
[1777112281872,44.02,77770.7333,0.2,-0.04306,3e-05,7.35797]
[1777112287386,44.02,77766.5433,0.2,-0.04316,3e-05,7.37139]
[1777112292421,44.02,77766.8733,0.2,-0.04315,3e-05,7.36927]
[1777112297455,44.01,77767.2333,0.2,-0.04313,3e-05,7.36705]
[1777112302490,44.01,77767.3567,0.2,-0.04312,3e-05,7.3657]
[1777112307525,44.01,77768.0433,0.2,-0.0431,3e-05,7.36239]
[1777112312560,44.01,77768.1267,0.2,-0.04307,3e-05,7.35868]
[1777112317595,44.01,77769.42,0.2,-0.04303,3e-05,7.35335]
[1777112322630,44.01,77769.7067,0.2,-0.04302,3e-05,7.35153]
[1777112327666,44.0,77769.9933,0.2,-0.04301,3e-05,7.34972]
[1777112332701,44.0,77769.7933,0.2,-0.04301,3e-05,7.3496]
[1777112337736,44.0,77769.7667,0.2,-0.043,3e-05,7.3489]
[1777112342771,44.0,77769.8267,0.2,-0.04299,3e-05,7.3479]
[1777112347808,44.0,77770.0467,0.2,-0.04298,3e-05,7.34636]
[1777112352843,44.0,77770.23,0.2,-0.04297,3e-05,7.34496]
[1777112358888,43.99,77770.75,0.2,-0.04295,3e-05,7.34227]
[1777112363920,43.99,77770.24,0.2,-0.04296,3e-05,7.3433]
[1777112365684,43.99,77770.24,0.2,-0.04296,3e-05,7.34315]
[1777112365768,43.99,77770.24,0.2,-0.04296,3e-05,7.343]
[1777112366356,43.99,77770.24,0.2,-0.04296,3e-05,7.343]
[1777112366600,43.99,77770.24,0.2,-0.04296,3e-05,7.343]
[1777112366941,43.99,77770.24,0.2,-0.04296,3e-05,7.34332]
[1777112371967,43.99,77753.03,0.2,-0.04339,3e-05,7.3997]
[1777112377973,43.99,77754.0933,0.2,-0.04335,3e-05,7.39456]
[1777112382978,43.98,77756.88,0.2,-0.04327,3e-05,7.38376]
[1777112387983,43.98,77757.49,0.2,-0.04324,3e-05,7.38058]
[1777112390908,43.98,77757.7633,0.2,-0.04323,3e-05,7.37922]
[1777112395991,43.98,77756.61,0.2,-0.04325,3e-05,7.38198]
[1777112400996,43.98,77756.1867,0.2,-0.04326,3e-05,7.3824]
[1777112403905,43.98,77756.5267,0.2,-0.04325,3e-05,7.3808]
[1777112406889,43.97,77756.5967,0.2,-0.04324,3e-05,7.37993]
[1777112412023,43.97,77756.3167,0.2,-0.04324,3e-05,7.37968]
[1777112417876,43.97,77757.2267,0.2,-0.04321,3e-05,7.37551]
[1777112423639,43.97,77757.6267,0.2,-0.04319,3e-05,7.37314]
[1777112430383,43.96,77758.3667,0.2,-0.04316,3e-05,7.36886]
[1777112435419,43.96,77758.3533,0.2,-0.04314,3e-05,7.36546]
[1777112441461,43.96,77758.7167,0.2,-0.04312,3e-05,7.36313]
[1777112447045,43.96,77759.3267,0.2,-0.0431,3e-05,7.36014]
[1777112452542,43.96,77764.6033,0.2,-0.04296,3e-05,7.34088]
[1777112453441,43.96,77764.6033,0.2,-0.04296,3e-05,7.34088]
[1777112454855,43.96,77764.6033,0.2,-0.04295,3e-05,7.34076]
[1777112460600,43.95,77764.7933,0.2,-0.04294,3e-05,7.33919]
[1777112463932,43.95,77765.4133,0.2,-0.04293,3e-05,7.33678]
[1777112469663,43.95,77772.63,0.2,-0.04273,3e-05,7.31107]
[1777112475074,43.95,77772.0233,0.2,-0.04275,3e-05,7.31272]
[1777112480866,43.95,77771.6767,0.2,-0.04275,3e-05,7.31346]
[1777112484882,43.95,77772.05,0.2,-0.04274,3e-05,7.31181]
[1777112490662,43.95,77770.68,0.2,-0.04277,3e-05,7.316]
[1777112495846,43.95,77770.0967,0.2,-0.04277,3e-05,7.31492]
[1777112500881,43.95,77769.95,0.2,-0.04277,3e-05,7.31495]
[1777112505962,43.95,77769.5067,0.2,-0.04278,3e-05,7.3161]
[1777112511958,43.94,77769.74,0.2,-0.04277,3e-05,7.31462]
[1777112518117,43.94,77770.2133,0.2,-0.04275,3e-05,7.31243]
[1777112523122,43.94,77769.8133,0.2,-0.04276,3e-05,7.31337]
[1777112531091,43.94,77769.7867,0.2,-0.04275,3e-05,7.31273]
[1777112537133,43.94,77769.16,0.2,-0.04277,3e-05,7.31434]
[1777112542142,43.94,77769.15,0.2,-0.04276,3e-05,7.31391]
[1777112547490,43.94,77769.0033,0.2,-0.04276,3e-05,7.31414]
[1777112553153,43.94,77769.0267,0.2,-0.04274,3e-05,7.31081]
[1777112558158,43.94,77768.8433,0.2,-0.04275,3e-05,7.31101]
[1777112563163,43.93,77768.5767,0.2,-0.04275,3e-05,7.3115]
[1777112569911,43.93,77768.6733,0.2,-0.04274,3e-05,7.31081]
[1777112570012,43.93,77768.6733,0.2,-0.04274,3e-05,7.31055]
[1777112570321,43.93,77768.6733,0.2,-0.04274,3e-05,7.31055]
[1777112575926,43.94,77768.5233,0.2,-0.04276,3e-05,7.31296]
[1777112578310,43.94,77768.5667,0.2,-0.04277,3e-05,7.31393]
[1777112579179,43.94,77768.6467,0.2,-0.04277,3e-05,7.31402]
[1777112584184,43.94,77773.6267,0.2,-0.04264,3e-05,7.29644]
[1777112589499,43.94,77773.2433,0.2,-0.04264,3e-05,7.29737]
[1777112594534,43.94,77772.96,0.2,-0.04265,3e-05,7.29803]
[1777112600200,43.94,77772.8967,0.2,-0.04265,3e-05,7.29792]
[1777112605611,43.94,77772.2633,0.2,-0.04266,3e-05,7.29971]
[1777112610645,43.94,77772.2733,0.2,-0.04266,3e-05,7.29933]
[1777112615681,43.94,77771.9167,0.2,-0.04265,3e-05,7.29772]
[1777112620716,43.93,77771.7467,0.2,-0.04265,3e-05,7.29798]
[1777112623393,43.93,77772.0533,0.2,-0.04265,3e-05,7.29679]
[1777112627091,43.93,77771.8433,0.2,-0.04265,3e-05,7.29732]
[1777112632231,43.93,77771.2033,0.2,-0.04266,3e-05,7.29915]
[1777112637835,43.93,77771.11,0.2,-0.04266,3e-05,7.29907]
[1777112642870,43.93,77774.0933,0.2,-0.04258,3e-05,7.28846]
[1777112647905,43.93,77777.7767,0.2,-0.04249,3e-05,7.27561]
[1777112652940,43.93,77778.78,0.2,-0.04246,3e-05,7.27202]
[1777112658982,43.93,77778.7267,0.2,-0.04246,3e-05,7.27207]
[1777112664017,43.93,77779.0867,0.2,-0.04245,3e-05,7.27072]
[1777112669052,43.93,77780.64,0.2,-0.04241,3e-05,7.26531]
[1777112674087,43.93,77784.7167,0.2,-0.0423,3e-05,7.24879]
[1777112679122,43.93,77785.0533,0.2,-0.04229,3e-05,7.24771]
[1777112684282,43.93,77786.0667,0.2,-0.04226,3e-05,7.24432]
[1777112690288,43.93,77786.2,0.2,-0.04226,3e-05,7.244]
[1777112696243,43.93,77784.5333,0.2,-0.0423,3e-05,7.24986]
[1777112697134,43.93,77784.5333,0.2,-0.0423,3e-05,7.24986]
[1777112702285,43.93,77784.4167,0.2,-0.04232,3e-05,7.25179]
[1777112704741,43.94,77784.9533,0.2,-0.04231,3e-05,7.25054]
[1777112710308,43.94,77784.8933,0.2,-0.04231,3e-05,7.25111]
[1777112715313,43.94,77784.65,0.2,-0.04232,3e-05,7.252]
[1777112720318,43.94,77784.37,0.2,-0.04233,3e-05,7.253]
[1777112725323,43.94,77788.2233,0.2,-0.04223,3e-05,7.2398]
[1777112730328,43.94,77791.4,0.2,-0.04215,3e-05,7.22908]
[1777112732330,43.94,77810.59,0.2,-0.04165,3e-05,7.16104]
[1777112737336,43.94,77814.6067,0.2,-0.04156,3e-05,7.14818]
[1777112742341,43.94,77822.8033,0.2,-0.04136,3e-05,7.1213]
[1777112747346,43.94,77826.0433,0.2,-0.04129,3e-05,7.11144]
[1777112752352,43.95,77823.7,0.2,-0.04135,3e-05,7.12057]
[1777112757677,43.95,77824.5633,0.2,-0.04134,3e-05,7.11899]
[1777112762720,43.95,77823.5667,0.2,-0.04137,3e-05,7.12352]
[1777112767756,43.95,77827.66,0.2,-0.04128,3e-05,7.11078]
[1777112772791,43.96,77831.95,0.2,-0.04118,2e-05,7.09751]
[1777112777826,43.96,77824.16,0.2,-0.04138,3e-05,7.12508]
[1777112782861,43.96,77824.41,0.2,-0.04139,3e-05,7.1253]
[1777112788388,43.96,77824.9133,0.2,-0.04138,3e-05,7.12466]
[1777112793938,43.97,77825.0467,0.2,-0.04137,3e-05,7.123]
[1777112799399,43.97,77819.7833,0.2,-0.04151,3e-05,7.14192]
[1777112804404,43.97,77820.48,0.2,-0.0415,3e-05,7.14047]
[1777112810049,43.97,77821.26,0.2,-0.04149,3e-05,7.13894]
[1777112815085,43.98,77821.5133,0.2,-0.04149,3e-05,7.13902]
[1777112820271,43.98,77823.5967,0.2,-0.04144,3e-05,7.13272]
[1777112825272,43.98,77824.3933,0.2,-0.04143,3e-05,7.13101]
[1777112831197,43.98,77825.0633,0.2,-0.04142,3e-05,7.13013]
[1777112831644,43.98,77825.0633,0.2,-0.04142,3e-05,7.13013]
[1777112838438,43.99,77825.4067,0.2,-0.04143,3e-05,7.13038]
[1777112844444,43.99,77825.1833,0.2,-0.04144,3e-05,7.13233]
[1777112850330,43.99,77824.9167,0.2,-0.04146,3e-05,7.13441]
[1777112855365,43.99,77825.7,0.2,-0.04143,3e-05,7.13025]
[1777112856459,43.99,77825.86,0.2,-0.04143,3e-05,7.1299]
[1777112860400,43.99,77825.86,0.2,-0.04143,3e-05,7.1307]
[1777112866442,44.0,77825.85,0.2,-0.04144,3e-05,7.13191]
[1777112866472,44.0,77825.85,0.2,-0.04144,3e-05,7.13191]
[1777112872475,44.0,77823.1733,0.2,-0.04152,3e-05,7.14211]
[1777112878481,44.0,77823.9933,0.2,-0.0415,3e-05,7.14039]
[1777112878484,44.0,77823.9933,0.2,-0.0415,3e-05,7.14039]
[1777112884487,44.0,77825.3833,0.2,-0.04148,3e-05,7.13676]
[1777112889492,44.01,77825.9433,0.2,-0.04147,3e-05,7.13579]
[1777112895498,44.01,77825.83,0.2,-0.04148,3e-05,7.13729]
[1777112900503,44.01,77830.93,0.2,-0.04136,3e-05,7.12095]
[1777112905508,44.01,77827.04,0.2,-0.04146,3e-05,7.1352]
[1777112910513,44.01,77823.56,0.2,-0.04156,3e-05,7.1479]
[1777112915518,44.02,77825.9533,0.2,-0.04149,3e-05,7.13815]
[1777112920820,44.02,77824.82,0.2,-0.04153,3e-05,7.14306]
[1777112925855,44.02,77822.2067,0.2,-0.0416,3e-05,7.15276]
[1777112933150,44.02,77821.8233,0.2,-0.04161,3e-05,7.15437]
[1777112938541,44.02,77816.64,0.2,-0.04175,3e-05,7.17345]
[1777112944547,44.02,77813.8533,0.2,-0.04183,3e-05,7.18363]
[1777112950022,44.03,77812.71,0.2,-0.04186,3e-05,7.18805]
[1777112953922,44.03,77810.3933,0.2,-0.04193,3e-05,7.19745]
[1777112955013,44.03,77810.3933,0.2,-0.04193,3e-05,7.19791]
[1777112960563,44.03,77808.0333,0.2,-0.04201,3e-05,7.20828]
[1777112962460,44.04,77808.0333,0.2,-0.04201,3e-05,7.20871]
[1777112964581,44.04,77816.2367,0.2,-0.04181,3e-05,7.18131]
[1777112970169,44.04,77815.5633,0.2,-0.04184,3e-05,7.18646]
[1777112974166,44.05,77814.6133,0.2,-0.04187,3e-05,7.1886]
[1777112976008,44.05,77815.2067,0.2,-0.04185,3e-05,7.18714]
[1777112976851,44.05,77815.2067,0.2,-0.04185,3e-05,7.18724]
[1777112983261,44.05,77817.4933,0.2,-0.04181,3e-05,7.18054]
[1777112988296,44.05,77819.6567,0.2,-0.04175,3e-05,7.17374]
[1777112993331,44.05,77820.02,0.2,-0.04175,3e-05,7.1731]
[1777112998600,44.05,77821.0833,0.2,-0.04173,3e-05,7.17007]
[1777113004408,44.06,77822.33,0.2,-0.0417,3e-05,7.16658]
[1777113009443,44.06,77823.33,0.2,-0.04168,3e-05,7.16383]
[1777113014478,44.06,77827.74,0.2,-0.04158,3e-05,7.14954]
[1777113015703,44.06,77828.4267,0.2,-0.04156,3e-05,7.14736]
[1777113017250,44.06,77828.4267,0.2,-0.04156,3e-05,7.1479]
[1777113022534,44.06,77828.94,0.2,-0.04156,3e-05,7.14749]
[1777113023183,44.06,77828.94,0.2,-0.04156,3e-05,7.14749]
[1777113028576,44.07,77828.0933,0.2,-0.0416,3e-05,7.15315]
[1777113031895,44.07,77826.7733,0.2,-0.04163,3e-05,7.15668]
[1777113032619,44.07,77826.7733,0.2,-0.04163,3e-05,7.15668]
[1777113033357,44.07,77827.1767,0.2,-0.04163,3e-05,7.15582]
[1777113035212,44.07,77827.04,0.2,-0.04163,3e-05,7.15694]
[1777113037330,44.08,77828.2067,0.2,-0.04161,3e-05,7.15364]
[1777113041546,44.08,77829.77,0.2,-0.04158,3e-05,7.14928]
[1777113046647,44.08,77830.7133,0.2,-0.04157,3e-05,7.14886]
[1777113051655,44.09,77829.3267,0.2,-0.04163,3e-05,7.15615]
[1777113052023,44.09,77829.3267,0.2,-0.04163,3e-05,7.15615]
[1777113054674,44.09,77828.82,0.2,-0.04165,3e-05,7.15866]
[1777113060664,44.1,77828.9667,0.2,-0.04166,3e-05,7.16119]
[1777113066670,44.1,77829.23,0.2,-0.04168,3e-05,7.1633]
[1777113071675,44.11,77829.5067,0.2,-0.04169,3e-05,7.16483]
[1777113072971,44.11,77829.5067,0.2,-0.04169,3e-05,7.16483]
[1777113078682,44.11,77830.2267,0.2,-0.04168,3e-05,7.16397]
[1777113083687,44.11,77830.57,0.2,-0.04168,3e-05,7.16342]
[1777113088692,44.11,77830.8333,0.2,-0.04168,3e-05,7.16314]
[1777113094031,44.12,77830.91,0.2,-0.04167,3e-05,7.16111]
[1777113099004,44.12,77832.4033,0.2,-0.04163,3e-05,7.15658]
[1777113099247,44.12,77832.4033,0.2,-0.04163,3e-05,7.15658]
[1777113103099,44.12,77857.4733,0.2,-0.04102,2e-05,7.07276]
[1777113108134,44.12,77847.6067,0.2,-0.04127,2e-05,7.10722]
[1777113113169,44.12,77847.5233,0.2,-0.04128,2e-05,7.10856]
[1777113118204,44.13,77850.9067,0.2,-0.0412,2e-05,7.09819]
[1777113123239,44.13,77849.42,0.2,-0.04125,2e-05,7.10432]
[1777113128274,44.13,77848.89,0.2,-0.04127,2e-05,7.10719]
[1777113133309,44.13,77847.67,0.2,-0.04131,2e-05,7.11235]
[1777113138344,44.14,77847.18,0.2,-0.04132,2e-05,7.11502]
[1777113143379,44.14,77850.4733,0.2,-0.04125,2e-05,7.10492]
[1777113148754,44.14,77849.7367,0.2,-0.04128,2e-05,7.10848]
[1777113154456,44.14,77849.2,0.2,-0.04128,2e-05,7.10904]
[1777113159491,44.14,77848.3367,0.2,-0.04131,2e-05,7.11298]
[1777113164527,44.15,77851.62,0.2,-0.04124,2e-05,7.10292]
[1777113169562,44.15,77851.36,0.2,-0.04125,2e-05,7.10487]
[1777113174597,44.15,77850.45,0.2,-0.04128,2e-05,7.10899]
[1777113179631,44.15,77849.7167,0.2,-0.04131,2e-05,7.11246]
[1777113184667,44.16,77845.7233,0.2,-0.04141,2e-05,7.12688]
[1777113189702,44.16,77844.9733,0.2,-0.04144,2e-05,7.13029]
[1777113194736,44.16,77849.9267,0.2,-0.04132,2e-05,7.11446]
[1777113199772,44.16,77850.8,0.2,-0.04131,2e-05,7.11248]
[1777113204807,44.16,77853.9,0.2,-0.04124,2e-05,7.10306]
[1777113209825,44.17,77853.0667,0.2,-0.04127,2e-05,7.10692]
[1777113215831,44.17,77853.1467,0.2,-0.04126,2e-05,7.10541]
[1777113220836,44.17,77852.5667,0.2,-0.04128,2e-05,7.10841]
[1777113226843,44.17,77852.4233,0.2,-0.04129,2e-05,7.1101]
[1777113231848,44.17,77852.0533,0.2,-0.04131,2e-05,7.11234]
[1777113236853,44.18,77852.7333,0.2,-0.0413,2e-05,7.11102]
[1777113241858,44.18,77852.27,0.2,-0.04132,2e-05,7.11356]
[1777113246863,44.18,77852.0033,0.2,-0.04133,2e-05,7.11542]
[1777113252144,44.18,77853.0267,0.2,-0.04131,2e-05,7.11291]
[1777113257179,44.19,77852.6267,0.2,-0.04133,2e-05,7.11541]
[1777113262879,44.19,77853.71,0.2,-0.04131,2e-05,7.11271]
[1777113268885,44.19,77855.0233,0.2,-0.04129,2e-05,7.10944]
[1777113274891,44.19,77854.7333,0.2,-0.04129,2e-05,7.10911]
[1777113279896,44.19,77852.9433,0.2,-0.04134,2e-05,7.11613]
[1777113285374,44.2,77852.7367,0.2,-0.04136,2e-05,7.11794]
[1777113290410,44.2,77848.5767,0.2,-0.04146,2e-05,7.13283]
[1777113295445,44.2,77842.6733,0.2,-0.04162,3e-05,7.15348]
[1777113300480,44.2,77842.2067,0.2,-0.04163,3e-05,7.15567]
[1777113305515,44.2,77842.3833,0.2,-0.04163,3e-05,7.15567]
[1777113310550,44.2,77842.7067,0.2,-0.04163,3e-05,7.15517]
[1777113315585,44.21,77842.1133,0.2,-0.04165,3e-05,7.15777]
[1777113320621,44.21,77838.38,0.2,-0.04175,3e-05,7.17098]
[1777113320941,44.21,77838.38,0.2,-0.04175,3e-05,7.17098]
[1777113326663,44.21,77831.5133,0.2,-0.04192,3e-05,7.1947]
[1777113331697,44.21,77831.4667,0.2,-0.04191,3e-05,7.19263]
[1777113336733,44.21,77826.8267,0.2,-0.04203,3e-05,7.20866]
[1777113341768,44.21,77823.7533,0.2,-0.04211,3e-05,7.21921]
[1777113343244,44.21,77823.4467,0.2,-0.04211,3e-05,7.22027]
[1777113348820,44.21,77823.8633,0.2,-0.0421,3e-05,7.21892]
[1777113353855,44.21,77822.6533,0.2,-0.04214,3e-05,7.22309]
[1777113358976,44.21,77824.63,0.2,-0.04209,3e-05,7.21642]
[1777113364932,44.21,77825.86,0.2,-0.04206,3e-05,7.21236]
[1777113373991,44.21,77827.88,0.2,-0.04201,3e-05,7.20574]
[1777113378996,44.21,77833.9033,0.2,-0.04186,3e-05,7.18544]
[1777113384001,44.21,77834.1167,0.2,-0.04185,3e-05,7.18505]
[1777113389007,44.21,77834.2033,0.2,-0.04185,3e-05,7.18509]
[1777113395014,44.21,77834.56,0.2,-0.04184,3e-05,7.1818]
[1777113398103,44.21,77834.67,0.2,-0.04183,3e-05,7.1815]
[1777113404023,44.21,77834.7167,0.2,-0.04184,3e-05,7.18193]
[1777113409031,44.21,77834.5133,0.2,-0.04184,3e-05,7.18299]
[1777113415034,44.22,77834.7133,0.2,-0.04184,3e-05,7.18274]
[1777113420318,44.22,77834.72,0.2,-0.04184,3e-05,7.18307]
[1777113425354,44.22,77834.9633,0.2,-0.04184,3e-05,7.18268]
[1777113431050,44.22,77835.1633,0.2,-0.04184,3e-05,7.18236]
[1777113437057,44.22,77835.4433,0.2,-0.04183,3e-05,7.18184]
[1777113443063,44.22,77836.4267,0.2,-0.04181,3e-05,7.17893]
[1777113448068,44.22,77836.9133,0.2,-0.0418,3e-05,7.17767]
[1777113453991,44.22,77836.8633,0.2,-0.04179,3e-05,7.17572]
[1777113453993,44.22,77836.8633,0.2,-0.04179,3e-05,7.17572]
[1777113460082,44.22,77836.96,0.2,-0.0418,3e-05,7.17596]
[1777113465633,44.22,77837.0067,0.2,-0.0418,3e-05,7.17629]
[1777113466091,44.22,77837.0067,0.2,-0.0418,3e-05,7.17629]
[1777113472683,44.22,77841.06,0.2,-0.0417,3e-05,7.16318]
[1777113477718,44.23,77838.2933,0.2,-0.04177,3e-05,7.17305]
[1777113482753,44.23,77838.1033,0.2,-0.04178,3e-05,7.17412]
[1777113488110,44.23,77837.1233,0.2,-0.04181,3e-05,7.17784]
[1777113493115,44.23,77836.93,0.2,-0.04182,3e-05,7.17888]
[1777113498120,44.23,77836.5533,0.2,-0.04183,3e-05,7.18054]
[1777113503901,44.23,77831.5867,0.2,-0.04196,3e-05,7.19777]
[1777113509272,44.23,77830.7033,0.2,-0.04198,3e-05,7.20093]
[1777113515988,44.23,77831.01,0.2,-0.04196,3e-05,7.19771]
[1777113521022,44.23,77831.3867,0.2,-0.04195,3e-05,7.19666]
[1777113526059,44.23,77831.0133,0.2,-0.04196,3e-05,7.19814]
[1777113531093,44.23,77831.0167,0.2,-0.04197,3e-05,7.19834]
[1777113531175,44.23,77831.0167,0.2,-0.04197,3e-05,7.19834]
[1777113537136,44.23,77831.35,0.2,-0.04196,3e-05,7.19747]
[1777113542188,44.23,77828.8467,0.2,-0.04202,3e-05,7.20615]
[1777113548189,44.23,77828.12,0.2,-0.04204,3e-05,7.20861]
[1777113553196,44.23,77838.06,0.2,-0.04179,3e-05,7.17515]
[1777113559203,44.23,77838.4667,0.2,-0.04179,3e-05,7.17425]
[1777113564208,44.24,77838.6733,0.2,-0.04179,3e-05,7.17396]
[1777113570214,44.24,77838.6467,0.2,-0.04179,3e-05,7.17454]
[1777113575219,44.24,77838.6567,0.2,-0.04178,3e-05,7.17242]
[1777113580224,44.24,77838.4167,0.2,-0.04179,3e-05,7.17364]
[1777113585229,44.24,77838.34,0.2,-0.04179,3e-05,7.1743]
[1777113590234,44.24,77838.3033,0.2,-0.0418,3e-05,7.17483]
[1777113595239,44.24,77838.31,0.2,-0.0418,3e-05,7.1752]
[1777113600244,44.24,77838.44,0.2,-0.0418,3e-05,7.17516]
[1777113605614,44.24,77839.3967,0.2,-0.04178,3e-05,7.17238]
[1777113610649,44.24,77838.3867,0.2,-0.04181,3e-05,7.17621]
[1777113615684,44.24,77838.2567,0.2,-0.04181,3e-05,7.17703]
[1777113621265,44.25,77836.6567,0.2,-0.04185,3e-05,7.18281]
[1777113626760,44.25,77836.6667,0.2,-0.04186,3e-05,7.18317]
[1777113631796,44.25,77836.2333,0.2,-0.04186,3e-05,7.18245]
[1777113636831,44.25,77835.6267,0.2,-0.04187,3e-05,7.18483]
[1777113642286,44.25,77828.56,0.2,-0.04205,3e-05,7.20906]
[1777113647908,44.25,77828.4967,0.2,-0.04206,3e-05,7.20941]
[1777113653297,44.25,77828.4867,0.2,-0.04206,3e-05,7.20954]
[1777113659308,44.25,77825.5167,0.2,-0.04213,3e-05,7.21976]
[1777113665029,44.25,77820.4367,0.2,-0.04226,3e-05,7.23698]
[1777113670315,44.25,77818.7333,0.2,-0.0423,3e-05,7.24265]
[1777113675320,44.25,77817.91,0.2,-0.04232,3e-05,7.24528]
[1777113681141,44.25,77816.6833,0.2,-0.04235,3e-05,7.24923]
[1777113686176,44.25,77815.5367,0.2,-0.04238,3e-05,7.2529]
[1777113691211,44.25,77813.49,0.2,-0.04242,3e-05,7.25709]
[1777113696246,44.24,77808.3467,0.2,-0.04254,3e-05,7.27433]
[1777113701281,44.24,77808.12,0.2,-0.04255,3e-05,7.27467]
[1777113701380,44.24,77808.12,0.2,-0.04255,3e-05,7.27467]
[1777113708330,44.24,77807.38,0.2,-0.04256,3e-05,7.27658]
[1777113713365,44.24,77807.0067,0.2,-0.04257,3e-05,7.2774]
[1777113718395,44.24,77807.1167,0.2,-0.04256,3e-05,7.27656]
[1777113723400,44.24,77809.8433,0.2,-0.04249,3e-05,7.26683]
[1777113728405,44.24,77814.5633,0.2,-0.04237,3e-05,7.25032]
[1777113733415,44.24,77817.28,0.2,-0.0423,3e-05,7.24084]
[1777113739417,44.24,77819.0367,0.2,-0.04225,3e-05,7.23467]
[1777113744422,44.24,77815.8933,0.2,-0.04233,3e-05,7.24529]
[1777113749427,44.24,77815.4867,0.2,-0.04234,3e-05,7.24649]
[1777113752829,44.24,77814.12,0.2,-0.04236,3e-05,7.24851]
[1777113752910,44.24,77814.12,0.2,-0.04236,3e-05,7.24851]
[1777113752980,44.24,77814.12,0.2,-0.04236,3e-05,7.24847]
[1777113753916,44.24,77814.12,0.2,-0.04236,3e-05,7.24847]
[1777113756434,44.24,77796.8467,0.2,-0.04281,3e-05,7.30887]
[1777113756994,44.24,77796.8467,0.2,-0.04281,3e-05,7.30887]
[1777113759913,44.24,77796.5833,0.2,-0.04282,3e-05,7.31073]
[1777113760014,44.24,77796.5833,0.2,-0.04282,3e-05,7.31105]
[1777113762915,44.24,77796.6433,0.2,-0.04282,3e-05,7.31129]
[1777113762920,44.24,77796.6433,0.2,-0.04283,3e-05,7.31152]
[1777113768750,44.25,77792.7433,0.2,-0.04294,3e-05,7.32673]
[1777113773785,44.25,77792.6733,0.2,-0.04295,3e-05,7.32841]
[1777113778821,44.25,77792.4033,0.2,-0.04297,3e-05,7.33076]
[1777113780835,44.25,77791.5633,0.2,-0.04299,3e-05,7.33421]
[1777113783856,44.26,77791.8333,0.2,-0.04299,3e-05,7.33411]
[1777113790905,44.26,77792.2033,0.2,-0.043,3e-05,7.33477]
[1777113796296,44.26,77791.8367,0.2,-0.04301,3e-05,7.33704]
[1777113796947,44.26,77773.47,0.2,-0.04349,3e-05,7.40093]
[1777113800887,44.26,77775.05,0.2,-0.04345,3e-05,7.39598]
[1777113806486,44.27,77788.8333,0.2,-0.0431,3e-05,7.34908]
[1777113808118,44.27,77788.8333,0.2,-0.0431,3e-05,7.34919]
[1777113810771,44.27,77788.72,0.2,-0.04311,3e-05,7.35018]
[1777113811045,44.27,77788.72,0.2,-0.0431,3e-05,7.34789]
[1777113816080,44.27,77787.7933,0.2,-0.04312,3e-05,7.35001]
[1777113816602,44.27,77787.7933,0.2,-0.04312,3e-05,7.35001]
[1777113817086,44.27,77787.7933,0.2,-0.04311,3e-05,7.34978]
[1777113822122,44.27,77785.5933,0.2,-0.04318,3e-05,7.35856]
[1777113827157,44.27,77785.1267,0.2,-0.0432,3e-05,7.36133]
[1777113832192,44.27,77784.4767,0.2,-0.04322,3e-05,7.3647]
[1777113837517,44.27,77784.29,0.2,-0.04324,3e-05,7.36644]
[1777113843269,44.28,77784.2467,0.2,-0.04325,3e-05,7.36791]
[1777113848304,44.28,77786.3333,0.2,-0.0432,3e-05,7.36183]
[1777113853533,44.28,77787.4733,0.2,-0.04318,3e-05,7.35903]
[1777113859381,44.29,77788.7267,0.2,-0.04316,3e-05,7.3561]
[1777113864416,44.29,77789.35,0.2,-0.04315,3e-05,7.35513]
[1777113869451,44.29,77789.6333,0.2,-0.04315,3e-05,7.35534]
[1777113874554,44.29,77790.9933,0.2,-0.04311,3e-05,7.34931]
[1777113874785,44.29,77790.9933,0.2,-0.04311,3e-05,7.34931]
[1777113876500,44.29,77790.9933,0.2,-0.04311,3e-05,7.34934]
[1777113881535,44.29,77792.27,0.2,-0.04307,3e-05,7.34387]
[1777113886566,44.29,77793.5467,0.2,-0.04303,3e-05,7.33844]
[1777113886569,44.29,77793.5467,0.2,-0.04303,3e-05,7.33844]
[1777113892572,44.29,77800.8433,0.2,-0.04284,3e-05,7.31228]
[1777113894919,44.29,77801.4133,0.2,-0.04282,3e-05,7.31001]
[1777113901989,44.28,77800.62,0.2,-0.04284,3e-05,7.31197]
[1777113907587,44.28,77801.2433,0.2,-0.04281,3e-05,7.30858]
[1777113912592,44.28,77800.62,0.2,-0.04282,3e-05,7.30997]
[1777113917597,44.28,77800.1367,0.2,-0.04283,3e-05,7.31087]
[1777113922602,44.28,77799.8367,0.2,-0.04283,3e-05,7.31113]
[1777113927607,44.28,77812.5067,0.2,-0.0425,3e-05,7.26718]
[1777113932612,44.28,77812.0667,0.2,-0.0425,3e-05,7.26576]
[1777113938618,44.27,77812.0667,0.2,-0.04249,3e-05,7.26529]
[1777113944624,44.27,77811.9867,0.2,-0.04249,3e-05,7.26509]
[1777113950011,44.27,77812.57,0.2,-0.04247,3e-05,7.26265]
[1777113955046,44.27,77813.05,0.2,-0.04246,3e-05,7.26066]
[1777113960640,44.27,77813.6433,0.2,-0.04244,3e-05,7.25829]
[1777113965645,44.27,77813.8633,0.2,-0.04243,3e-05,7.25721]
[1777113971158,44.27,77813.92,0.2,-0.04243,3e-05,7.25664]
[1777113977200,44.27,77813.66,0.2,-0.04243,3e-05,7.25715]
[1777113982662,44.27,77813.6133,0.2,-0.04243,3e-05,7.25699]
[1777113988668,44.27,77813.4733,0.2,-0.04243,3e-05,7.25709]
[1777113994319,44.27,77803.4467,0.2,-0.04267,3e-05,7.28838]
[1777113999354,44.26,77807.72,0.2,-0.04256,3e-05,7.27323]
[1777114004443,44.26,77808.1333,0.2,-0.04255,3e-05,7.27147]
[1777114010180,44.26,77807.8833,0.2,-0.04255,3e-05,7.2718]
[1777114015466,44.26,77807.4933,0.2,-0.04256,3e-05,7.27262]
[1777114020500,44.26,77808.6467,0.2,-0.04252,3e-05,7.26825]
[1777114025536,44.26,77807.9833,0.2,-0.04254,3e-05,7.27009]
[1777114029862,44.26,77796.2867,0.2,-0.04283,3e-05,7.3097]
[1777114031862,44.26,77796.3433,0.2,-0.04283,3e-05,7.30921]
[1777114032851,44.26,77794.1633,0.2,-0.04288,3e-05,7.31656]
[1777114038627,44.26,77793.84,0.2,-0.04288,3e-05,7.3167]
[1777114043662,44.25,77791.0233,0.2,-0.04295,3e-05,7.32554]
[1777114048728,44.25,77789.7067,0.2,-0.04298,3e-05,7.32918]
[1777114054734,44.25,77789.2733,0.2,-0.04297,3e-05,7.32705]
[1777114059739,44.25,77787.12,0.2,-0.04302,3e-05,7.33357]
[1777114065093,44.25,77787.1367,0.2,-0.04301,3e-05,7.33295]
[1777114065194,44.25,77787.1367,0.2,-0.04301,3e-05,7.33239]
[1777114065913,44.25,77787.1367,0.2,-0.04301,3e-05,7.33239]
[1777114071751,44.25,77786.8033,0.2,-0.04303,3e-05,7.3352]
[1777114076756,44.25,77778.6033,0.2,-0.04325,3e-05,7.36475]
[1777114081761,44.25,77776.1967,0.2,-0.04332,3e-05,7.37418]
[1777114083983,44.25,77776.1533,0.2,-0.04332,3e-05,7.37475]
[1777114084027,44.26,77776.1533,0.2,-0.04332,3e-05,7.37496]
[1777114085702,44.26,77776.1533,0.2,-0.04332,3e-05,7.37496]
[1777114085764,44.25,77776.0333,0.2,-0.04333,3e-05,7.37511]
[1777114090069,44.26,77773.2167,0.2,-0.0434,3e-05,7.38568]
[1777114090751,44.26,77773.2167,0.2,-0.0434,3e-05,7.38568]
[1777114092997,44.26,77772.0,0.2,-0.04344,3e-05,7.39045]
[1777114093098,44.26,77772.0,0.2,-0.04344,3e-05,7.39063]
[1777114099778,44.25,77773.79,0.2,-0.04338,3e-05,7.38278]
[1777114105784,44.25,77775.01,0.2,-0.04334,3e-05,7.37696]
[1777114111133,44.25,77775.67,0.2,-0.0433,3e-05,7.37059]
[1777114114228,44.25,77775.5067,0.2,-0.0433,3e-05,7.37066]
[1777114114312,44.25,77775.5067,0.2,-0.0433,3e-05,7.37041]
[1777114115129,44.25,77775.5067,0.2,-0.0433,3e-05,7.37041]
[1777114115161,44.25,77775.5067,0.2,-0.0433,3e-05,7.3706]
[1777114120199,44.24,77767.8167,0.2,-0.04349,3e-05,7.39583]
[1777114125233,44.24,77767.4333,0.2,-0.04349,3e-05,7.39571]
[1777114130270,44.24,77767.2967,0.2,-0.04348,3e-05,7.39475]
[1777114135304,44.23,77766.6233,0.2,-0.04349,3e-05,7.39564]
[1777114140340,44.23,77767.59,0.2,-0.04345,3e-05,7.39088]
[1777114141346,44.23,77767.59,0.2,-0.04345,3e-05,7.39088]
[1777114147391,44.23,77768.2233,0.2,-0.04342,3e-05,7.38676]
[1777114152832,44.22,77769.09,0.2,-0.04339,3e-05,7.38243]
[1777114158468,44.22,77769.09,0.2,-0.04338,3e-05,7.38085]
[1777114163843,44.22,77769.9167,0.2,-0.04335,3e-05,7.37671]
[1777114169545,44.22,77770.1167,0.2,-0.04333,3e-05,7.37451]
[1777114174854,44.21,77770.5,0.2,-0.0433,3e-05,7.36942]
[1777114179728,44.21,77771.3467,0.2,-0.04327,3e-05,7.36553]
[1777114179792,44.21,77771.3467,0.2,-0.04327,3e-05,7.3653]
[1777114180815,44.21,77771.3467,0.2,-0.04327,3e-05,7.3653]
[1777114180860,44.21,77771.02,0.2,-0.04327,3e-05,7.366]
[1777114185865,44.21,77770.6667,0.2,-0.04327,3e-05,7.36605]
[1777114191699,44.2,77770.2333,0.2,-0.04327,3e-05,7.36615]
[1777114200880,44.2,77770.2533,0.2,-0.04326,3e-05,7.36399]
[1777114206804,44.2,77770.5833,0.2,-0.04324,3e-05,7.36148]
[1777114213853,44.19,77771.1267,0.2,-0.04321,3e-05,7.35805]
[1777114218898,44.19,77771.5267,0.2,-0.0432,3e-05,7.35558]
[1777114225905,44.19,77771.5233,0.2,-0.04318,3e-05,7.3541]
[1777114230910,44.19,77771.6267,0.2,-0.04317,3e-05,7.35269]
[1777114235915,44.18,77771.2967,0.2,-0.04316,3e-05,7.35027]
[1777114240920,44.18,77771.3267,0.2,-0.04315,3e-05,7.34913]
[1777114245925,44.18,77771.7967,0.2,-0.04313,3e-05,7.34652]
[1777114253933,44.18,77771.5333,0.2,-0.04313,3e-05,7.34585]
[1777114256419,44.18,77771.0867,0.2,-0.04314,3e-05,7.347]
[1777114261941,44.17,77770.6467,0.2,-0.04314,3e-05,7.34733]
[1777114267947,44.17,77769.7767,0.2,-0.04315,3e-05,7.34913]
[1777114273266,44.17,77770.98,0.2,-0.04312,3e-05,7.34379]
[1777114281322,44.16,77770.6033,0.2,-0.04311,3e-05,7.34355]
[1777114287367,44.16,77770.6433,0.2,-0.0431,3e-05,7.34228]
[1777114292402,44.16,77772.9733,0.2,-0.04302,3e-05,7.33079]
[1777114297977,44.16,77778.98,0.2,-0.04286,3e-05,7.30935]
[1777114302982,44.16,77780.3333,0.2,-0.04282,3e-05,7.30404]
[1777114308885,44.16,77780.7067,0.2,-0.04281,3e-05,7.30213]
[1777114311854,44.16,77781.1833,0.2,-0.0428,3e-05,7.30014]
[1777114317997,44.15,77781.8467,0.2,-0.04277,3e-05,7.29704]
[1777114325004,44.15,77781.9933,0.2,-0.04276,3e-05,7.29575]
[1777114330009,44.15,77782.6967,0.2,-0.04274,3e-05,7.29278]
[1777114335959,44.15,77782.6967,0.2,-0.04274,3e-05,7.29227]
[1777114342023,44.15,77783.1633,0.2,-0.04272,3e-05,7.28995]
[1777114347028,44.15,77783.5033,0.2,-0.04271,3e-05,7.28829]
[1777114352827,44.15,77783.72,0.2,-0.04269,3e-05,7.28446]
[1777114357861,44.15,77786.78,0.2,-0.0426,3e-05,7.27356]
[1777114362897,44.14,77784.3033,0.2,-0.04266,3e-05,7.28169]
[1777114367948,44.14,77783.4733,0.2,-0.04268,3e-05,7.28419]
[1777114372840,44.15,77780.0,0.2,-0.04278,3e-05,7.29666]
[1777114372971,44.15,77780.0,0.2,-0.04278,3e-05,7.29682]
[1777114375043,44.14,77780.6333,0.2,-0.04276,3e-05,7.29433]
[1777114375059,44.14,77780.65,0.2,-0.04276,3e-05,7.29396]
[1777114381027,44.14,77780.5533,0.2,-0.04275,3e-05,7.29366]
[1777114383381,44.14,77780.23,0.2,-0.04276,3e-05,7.29456]
[1777114390074,44.14,77776.5233,0.2,-0.04285,3e-05,7.30647]
[1777114395079,44.14,77775.44,0.2,-0.04287,3e-05,7.30957]
[1777114400084,44.14,77774.7767,0.2,-0.04289,3e-05,7.3112]
[1777114407208,44.14,77774.7867,0.2,-0.04288,3e-05,7.31023]
[1777114418102,44.13,77771.5467,0.2,-0.04294,3e-05,7.31732]
[1777114423028,44.13,77769.3233,0.2,-0.04299,3e-05,7.3244]
[1777114428112,44.13,77769.5567,0.2,-0.04298,3e-05,7.32267]
[1777114428880,44.13,77769.5567,0.2,-0.04298,3e-05,7.32267]
[1777114436120,44.13,77769.05,0.2,-0.04298,3e-05,7.3232]
[1777114441447,44.12,77769.1167,0.2,-0.04297,3e-05,7.32206]
[1777114446482,44.12,77769.0033,0.2,-0.04297,3e-05,7.3217]
[1777114450764,44.12,77769.5333,0.2,-0.04295,3e-05,7.31957]
[1777114450924,44.12,77769.5333,0.2,-0.04295,3e-05,7.31957]
[1777114452856,44.12,77769.5333,0.2,-0.04295,3e-05,7.31914]
[1777114453531,44.12,77787.0767,0.2,-0.0425,3e-05,7.25858]
[1777114455838,44.12,77795.96,0.2,-0.04227,3e-05,7.22807]
[1777114461587,44.12,77796.51,0.2,-0.04226,3e-05,7.22623]
[1777114467151,44.12,77792.58,0.2,-0.04236,3e-05,7.23968]
[1777114472664,44.12,77791.7767,0.2,-0.04237,3e-05,7.23981]
[1777114478162,44.12,77787.6333,0.2,-0.04247,3e-05,7.25391]
[1777114483740,44.12,77785.7667,0.2,-0.04252,3e-05,7.26007]
[1777114488776,44.12,77779.3,0.2,-0.04268,3e-05,7.28196]
[1777114493811,44.12,77777.4533,0.2,-0.04272,3e-05,7.28787]
[1777114499183,44.12,77776.4267,0.2,-0.04275,3e-05,7.29092]
[1777114504188,44.12,77774.6533,0.2,-0.04279,3e-05,7.29654]
[1777114510194,44.12,77774.62,0.2,-0.04278,3e-05,7.29602]
[1777114515542,44.11,77774.2733,0.2,-0.04279,3e-05,7.297]
[1777114518891,44.11,77773.6033,0.2,-0.0428,3e-05,7.29867]
[1777114524021,44.11,77774.3967,0.2,-0.04278,3e-05,7.2953]
[1777114529213,44.11,77776.32,0.2,-0.04273,3e-05,7.28817]
[1777114535100,44.11,77776.94,0.2,-0.04269,3e-05,7.28298]
[1777114539840,44.11,77778.03,0.2,-0.04266,3e-05,7.27899]
[1777114542106,44.11,77778.03,0.2,-0.04266,3e-05,7.27883]
[1777114542944,44.11,77778.03,0.2,-0.04266,3e-05,7.27868]
[1777114551211,44.11,77779.18,0.2,-0.04263,3e-05,7.27445]
[1777114551848,44.11,77779.18,0.2,-0.04263,3e-05,7.27445]
[1777114557241,44.11,77779.7433,0.2,-0.04261,3e-05,7.27212]
[1777114567062,44.11,77779.5367,0.2,-0.04262,3e-05,7.27276]
[1777114573257,44.11,77781.4133,0.2,-0.04256,3e-05,7.26536]
[1777114577595,44.11,77786.2133,0.2,-0.04244,3e-05,7.24871]
[1777114583267,44.1,77784.2133,0.2,-0.04249,3e-05,7.2554]
[1777114589273,44.1,77784.31,0.2,-0.04248,3e-05,7.25484]
[1777114595174,44.1,77784.9067,0.2,-0.04245,3e-05,7.25013]
[1777114600284,44.1,77786.6667,0.2,-0.04241,3e-05,7.24391]
[1777114605289,44.1,77785.5267,0.2,-0.04244,3e-05,7.24771]
[1777114606861,44.1,77785.5267,0.2,-0.04244,3e-05,7.24771]
[1777114606979,44.1,77785.5267,0.2,-0.04244,3e-05,7.24766]
[1777114607314,44.1,77785.5267,0.2,-0.04244,3e-05,7.24766]
[1777114613297,44.11,77785.29,0.2,-0.04246,3e-05,7.25095]
[1777114613301,44.11,77785.29,0.2,-0.04246,3e-05,7.25095]
[1777114614218,44.11,77785.29,0.2,-0.04246,3e-05,7.25095]
[1777114614298,44.11,77785.2833,0.2,-0.04246,3e-05,7.25083]
[1777114620304,44.11,77783.6067,0.2,-0.0425,3e-05,7.25637]
[1777114625229,44.11,77782.6267,0.2,-0.04252,3e-05,7.25957]
[1777114630901,44.11,77780.5233,0.2,-0.04258,3e-05,7.26655]
[1777114636320,44.11,77781.1633,0.2,-0.04256,3e-05,7.26394]
[1777114641325,44.11,77783.1767,0.2,-0.0425,3e-05,7.25678]
[1777114647331,44.11,77783.7533,0.2,-0.04249,3e-05,7.25458]
[1777114653337,44.1,77782.45,0.2,-0.04251,3e-05,7.2563]
[1777114658342,44.1,77784.0533,0.2,-0.04246,3e-05,7.25062]
[1777114660168,44.1,77784.0533,0.2,-0.04246,3e-05,7.25059]
[1777114660270,44.1,77784.0533,0.2,-0.04246,3e-05,7.25056]
[1777114664860,44.11,77783.1167,0.2,-0.0425,3e-05,7.25548]
[1777114664880,44.11,77783.1167,0.2,-0.0425,3e-05,7.2559]
[1777114669979,44.11,77782.2333,0.2,-0.04252,3e-05,7.25875]
[1777114670040,44.11,77782.2333,0.2,-0.04252,3e-05,7.25871]
[1777114671715,44.11,77782.2333,0.2,-0.04253,3e-05,7.25913]
[1777114672054,44.11,77782.2333,0.2,-0.04253,3e-05,7.25956]
[1777114676430,44.11,77785.2733,0.2,-0.04245,3e-05,7.24901]
[1777114676999,44.11,77785.2733,0.2,-0.04245,3e-05,7.24901]
[1777114677623,44.11,77785.2733,0.2,-0.04245,3e-05,7.24941]
[1777114677724,44.11,77785.2733,0.2,-0.04245,3e-05,7.24938]
[1777114679257,44.11,77785.2733,0.2,-0.04245,3e-05,7.24938]
[1777114679358,44.11,77785.2733,0.2,-0.04246,3e-05,7.24982]
[1777114680755,44.11,77785.2733,0.2,-0.04246,3e-05,7.24982]
[1777114681182,44.11,77785.2733,0.2,-0.04246,3e-05,7.24982]
[1777114681953,44.11,77785.2733,0.2,-0.04246,3e-05,7.24976]
[1777114682124,44.11,77785.2733,0.2,-0.04246,3e-05,7.24973]
[1777114683471,44.11,77785.36,0.2,-0.04246,3e-05,7.24986]
[1777114684138,44.11,77785.36,0.2,-0.04246,3e-05,7.24982]
[1777114689174,44.11,77783.27,0.2,-0.04251,3e-05,7.2568]
[1777114694380,44.11,77782.0267,0.2,-0.04254,3e-05,7.26083]
[1777114699385,44.11,77782.2067,0.2,-0.04253,3e-05,7.25997]
[1777114705286,44.11,77783.06,0.2,-0.04251,3e-05,7.25678]
[1777114708307,44.11,77783.6867,0.2,-0.04249,3e-05,7.25451]
[1777114710321,44.11,77784.2667,0.2,-0.04248,3e-05,7.25244]
[1777114713255,44.11,77784.2767,0.2,-0.04246,3e-05,7.24982]
[1777114713261,44.11,77784.2767,0.2,-0.04246,3e-05,7.24982]
[1777114713270,44.11,77784.2767,0.2,-0.04246,3e-05,7.24982]
[1777114713916,44.11,77784.2767,0.2,-0.04246,3e-05,7.24979]
[1777114714349,44.11,77784.2767,0.2,-0.04246,3e-05,7.24973]
[1777114715287,44.11,77784.2767,0.2,-0.04246,3e-05,7.24973]
[1777114715356,44.11,77784.2767,0.2,-0.04246,3e-05,7.25008]
[1777114716402,44.11,77766.8,0.2,-0.04291,3e-05,7.31023]
[1777114718014,44.11,77766.8,0.2,-0.04291,3e-05,7.3101]
[1777114718377,44.11,77766.8,0.2,-0.04291,3e-05,7.30997]
[1777114723409,44.11,77766.1767,0.2,-0.04294,3e-05,7.31378]
[1777114728414,44.12,77765.54,0.2,-0.04297,3e-05,7.3176]
[1777114731697,44.12,77763.3833,0.2,-0.04303,3e-05,7.326]
[1777114737424,44.12,77764.0333,0.2,-0.04303,3e-05,7.32559]
[1777114738900,44.12,77763.8933,0.2,-0.04303,3e-05,7.32638]
[1777114740575,44.12,77763.8933,0.2,-0.04303,3e-05,7.32669]
[1777114741432,44.12,77763.7667,0.2,-0.04304,3e-05,7.32773]
[1777114742240,44.12,77763.7667,0.2,-0.04304,3e-05,7.32773]
[1777114742342,44.12,77763.7667,0.2,-0.04304,3e-05,7.32757]
[1777114747438,44.13,77763.8967,0.2,-0.04305,3e-05,7.32864]
[1777114752443,44.13,77764.5533,0.2,-0.04304,3e-05,7.32786]
[1777114755685,44.13,77764.5533,0.2,-0.04304,3e-05,7.32786]
[1777114755775,44.13,77764.5533,0.2,-0.04305,3e-05,7.32876]
[1777114756574,44.13,77764.5533,0.2,-0.04305,3e-05,7.32876]
[1777114757448,44.13,77766.33,0.2,-0.043,3e-05,7.32276]
[1777114757662,44.13,77766.33,0.2,-0.043,3e-05,7.32276]
[1777114758449,44.13,77772.4033,0.2,-0.04285,3e-05,7.3021]
[1777114767720,44.13,77777.7067,0.2,-0.04271,3e-05,7.28298]
[1777114772755,44.13,77779.3,0.2,-0.04265,3e-05,7.27447]
[1777114778468,44.13,77779.3133,0.2,-0.04265,3e-05,7.27405]
[1777114783832,44.13,77781.1233,0.2,-0.0426,3e-05,7.26741]
[1777114788866,44.13,77780.5,0.2,-0.04261,3e-05,7.26923]
[1777114792176,44.13,77780.18,0.2,-0.04262,3e-05,7.27019]
[1777114792277,44.13,77780.18,0.2,-0.04262,3e-05,7.27013]
[1777114792917,44.13,77780.18,0.2,-0.04262,3e-05,7.27013]
[1777114793014,44.13,77780.18,0.2,-0.04262,3e-05,7.27051]
[1777114794901,44.13,77777.1,0.2,-0.0427,3e-05,7.28103]
[1777114795002,44.13,77777.1,0.2,-0.0427,3e-05,7.28093]
[1777114798085,44.13,77774.7467,0.2,-0.04276,3e-05,7.28977]
[1777114798089,44.13,77774.7467,0.2,-0.04277,3e-05,7.29014]
[1777114803974,44.13,77774.8267,0.2,-0.04276,3e-05,7.28936]
[1777114804075,44.13,77774.8267,0.2,-0.04276,3e-05,7.28926]
[1777114804992,44.13,77774.8267,0.2,-0.04276,3e-05,7.28926]
[1777114805001,44.13,77774.8267,0.2,-0.04276,3e-05,7.28963]
[1777114810106,44.13,77774.7033,0.2,-0.04276,3e-05,7.28965]
[1777114810123,44.13,77774.7033,0.2,-0.04276,3e-05,7.28955]
[1777114813888,44.13,77772.3,0.2,-0.04283,3e-05,7.29889]
[1777114813895,44.13,77772.3,0.2,-0.04283,3e-05,7.29924]
[1777114815484,44.13,77772.3,0.2,-0.04283,3e-05,7.29924]
[1777114815490,44.13,77772.3,0.2,-0.04283,3e-05,7.29912]
[1777114816072,44.13,77772.3,0.2,-0.04283,3e-05,7.29912]
[1777114816174,44.13,77772.3,0.2,-0.04284,3e-05,7.29947]
[1777114819328,44.13,77771.6267,0.2,-0.04285,3e-05,7.30156]
[1777114819429,44.13,77771.6267,0.2,-0.04285,3e-05,7.30144]
[1777114824513,44.14,77768.0667,0.2,-0.04295,3e-05,7.31539]
[1777114830176,44.14,77766.2133,0.2,-0.04302,3e-05,7.32368]
[1777114835211,44.14,77765.6767,0.2,-0.04303,3e-05,7.32452]
[1777114840246,44.15,77764.5833,0.2,-0.04307,3e-05,7.3298]
[1777114845282,44.15,77762.2333,0.2,-0.04314,3e-05,7.33936]
[1777114850539,44.15,77759.4867,0.2,-0.04322,3e-05,7.35019]
[1777114856545,44.15,77758.11,0.2,-0.04326,3e-05,7.35649]
[1777114862405,44.16,77757.8267,0.2,-0.04328,3e-05,7.35894]
[1777114867556,44.16,77758.2333,0.2,-0.04328,3e-05,7.35876]
[1777114873482,44.16,77758.52,0.2,-0.04328,3e-05,7.35923]
[1777114878517,44.17,77758.5167,0.2,-0.04329,3e-05,7.36045]
[1777114883552,44.17,77756.36,0.2,-0.04336,3e-05,7.36911]
[1777114888577,44.17,77756.6967,0.2,-0.04336,3e-05,7.36907]
[1777114894583,44.17,77756.6733,0.2,-0.04335,3e-05,7.36796]
[1777114900589,44.18,77754.9767,0.2,-0.04341,3e-05,7.37515]
[1777114906595,44.18,77755.5033,0.2,-0.0434,3e-05,7.37463]
[1777114912601,44.18,77755.9533,0.2,-0.0434,3e-05,7.37436]
[1777114917606,44.18,77756.0933,0.2,-0.0434,3e-05,7.37495]
[1777114922611,44.19,77755.0333,0.2,-0.04344,3e-05,7.37966]
[1777114926891,44.19,77755.9867,0.2,-0.04342,3e-05,7.37719]
[1777114926992,44.19,77755.9867,0.2,-0.04342,3e-05,7.3774]
[1777114934623,44.19,77756.2533,0.2,-0.04342,3e-05,7.3773]
[1777114939944,44.19,77756.5767,0.2,-0.04342,3e-05,7.37689]
[1777114944978,44.19,77758.4367,0.2,-0.04337,3e-05,7.37106]
[1777114950014,44.19,77757.8267,0.2,-0.0434,3e-05,7.3738]
[1777114955049,44.2,77759.4167,0.2,-0.04335,3e-05,7.36639]
[1777114960084,44.2,77765.9833,0.2,-0.04318,3e-05,7.34443]
[1777114965119,44.2,77764.18,0.2,-0.04323,3e-05,7.35149]
[1777114970156,44.2,77763.4033,0.2,-0.04326,3e-05,7.35495]
[1777114975190,44.2,77759.1233,0.2,-0.04337,3e-05,7.37047]
[1777114982238,44.2,77758.3667,0.2,-0.0434,3e-05,7.37395]
[1777114988281,44.21,77757.8067,0.2,-0.04342,3e-05,7.3766]
[1777114993315,44.21,77757.71,0.2,-0.04343,3e-05,7.37751]
[1777114998351,44.21,77756.4833,0.2,-0.04346,3e-05,7.38232]
[1777115000352,44.21,77756.6033,0.2,-0.04346,3e-05,7.38201]
[1777115001592,44.21,77756.6033,0.2,-0.04346,3e-05,7.38212]
[1777115007700,44.21,77757.39,0.2,-0.04345,3e-05,7.38014]
[1777115012705,44.21,77757.41,0.2,-0.04344,3e-05,7.37807]
[1777115018508,44.21,77757.32,0.2,-0.04344,3e-05,7.37906]
[1777115021824,44.21,77757.2167,0.2,-0.04345,3e-05,7.37953]
[1777115022939,44.21,77757.2167,0.2,-0.04345,3e-05,7.37975]
[1777115028576,44.21,77757.2533,0.2,-0.04345,3e-05,7.37964]
[1777115033611,44.21,77757.3633,0.2,-0.04345,3e-05,7.37981]
[1777115038646,44.22,77757.3867,0.2,-0.04345,3e-05,7.38027]
[1777115043681,44.22,77757.0433,0.2,-0.04347,3e-05,7.38199]
[1777115048716,44.22,77755.69,0.2,-0.0435,3e-05,7.38721]
[1777115054747,44.22,77756.9433,0.2,-0.04348,3e-05,7.38347]
[1777115059752,44.22,77759.3167,0.2,-0.04342,3e-05,7.37574]
[1777115062254,44.22,77765.5567,0.2,-0.04326,3e-05,7.3544]
[1777115063132,44.22,77765.5567,0.2,-0.04326,3e-05,7.35455]
[1777115063874,44.22,77765.5567,0.2,-0.04326,3e-05,7.35432]
[1777115070763,44.22,77764.29,0.2,-0.04328,3e-05,7.35749]
[1777115075768,44.22,77763.9233,0.2,-0.04327,3e-05,7.35509]
[1777115077486,44.21,77763.72,0.2,-0.04327,3e-05,7.35557]
[1777115077906,44.21,77763.72,0.2,-0.04327,3e-05,7.35534]
[1777115078916,44.21,77763.7767,0.2,-0.04327,3e-05,7.35527]
[1777115085778,44.22,77762.63,0.2,-0.04331,3e-05,7.36022]
[1777115085980,44.22,77762.63,0.2,-0.04331,3e-05,7.36022]
[1777115087977,44.22,77762.06,0.2,-0.04332,3e-05,7.3621]
[1777115094056,44.22,77761.6667,0.2,-0.04334,3e-05,7.36404]
[1777115099091,44.22,77760.48,0.2,-0.04337,3e-05,7.36877]
[1777115104126,44.22,77761.08,0.2,-0.04336,3e-05,7.36732]
[1777115109162,44.22,77761.1367,0.2,-0.04336,3e-05,7.36776]
[1777115114811,44.22,77758.9633,0.2,-0.04342,3e-05,7.37589]
[1777115121246,44.22,77758.5167,0.2,-0.04344,3e-05,7.37822]
[1777115126823,44.23,77758.1367,0.2,-0.04346,3e-05,7.38008]
[1777115132323,44.23,77758.0133,0.2,-0.04345,3e-05,7.37857]
[1777115137358,44.23,77751.0933,0.2,-0.04363,3e-05,7.40295]
[1777115142398,44.23,77747.8133,0.2,-0.04372,3e-05,7.41461]
[1777115147433,44.23,77745.3233,0.2,-0.04379,3e-05,7.42378]
[1777115152468,44.23,77744.5433,0.2,-0.04381,3e-05,7.42713]
[1777115157502,44.23,77744.96,0.2,-0.0438,3e-05,7.42582]
[1777115162538,44.23,77746.8933,0.2,-0.04375,3e-05,7.41927]
[1777115167573,44.23,77748.8,0.2,-0.04371,3e-05,7.41288]
[1777115173876,44.23,77749.1567,0.2,-0.0437,3e-05,7.41194]
[1777115174313,44.23,77749.1567,0.2,-0.0437,3e-05,7.41194]
[1777115175679,44.23,77749.1567,0.2,-0.0437,3e-05,7.412]
[1777115180884,44.23,77749.7467,0.2,-0.04369,3e-05,7.41027]
[1777115186708,44.23,77750.2333,0.2,-0.04368,3e-05,7.40891]
[1777115191742,44.23,77749.8733,0.2,-0.04367,3e-05,7.40788]
[1777115196778,44.23,77750.3467,0.2,-0.04366,3e-05,7.40653]
[1777115201813,44.24,77750.9067,0.2,-0.04365,3e-05,7.40489]
[1777115206848,44.24,77750.4067,0.2,-0.04367,3e-05,7.40694]
[1777115208914,44.24,77749.9767,0.2,-0.04368,3e-05,7.40855]
[1777115209869,44.24,77749.9767,0.2,-0.04368,3e-05,7.4087]
[1777115215911,44.24,77750.3067,0.2,-0.04368,3e-05,7.40843]
[1777115220925,44.24,77747.21,0.2,-0.04376,3e-05,7.41989]
[1777115225929,44.24,77745.2567,0.2,-0.04382,3e-05,7.42732]
[1777115230934,44.24,77743.4533,0.2,-0.04387,3e-05,7.43416]
[1777115235939,44.24,77742.69,0.2,-0.04389,3e-05,7.43733]
[1777115240944,44.24,77741.5233,0.2,-0.04393,3e-05,7.44189]
[1777115245949,44.25,77741.6467,0.2,-0.04393,3e-05,7.44192]
[1777115247890,44.25,77742.5267,0.2,-0.04391,3e-05,7.43894]
[1777115247951,44.25,77743.4533,0.2,-0.04388,3e-05,7.43581]
[1777115252956,44.25,77741.9033,0.2,-0.04391,3e-05,7.43869]
[1777115256833,44.25,77740.6533,0.2,-0.04394,3e-05,7.44305]
[1777115256930,44.25,77740.6533,0.2,-0.04394,3e-05,7.44304]
[1777115262233,44.25,77739.0667,0.2,-0.04399,3e-05,7.44906]
[1777115267268,44.25,77730.19,0.2,-0.04422,3e-05,7.48037]
[1777115268857,44.25,77730.19,0.2,-0.04422,3e-05,7.48037]
[1777115268958,44.25,77730.19,0.2,-0.04422,3e-05,7.48038]
[1777115274317,44.25,77726.07,0.2,-0.04433,3e-05,7.4943]
[1777115279352,44.25,77732.6267,0.2,-0.04415,3e-05,7.47099]
[1777115284390,44.25,77732.9933,0.2,-0.04414,3e-05,7.46947]
[1777115289425,44.24,77729.4767,0.2,-0.04423,3e-05,7.48149]
[1777115294460,44.24,77730.1167,0.2,-0.04421,3e-05,7.47893]
[1777115299495,44.24,77731.2467,0.2,-0.04418,3e-05,7.4747]
[1777115301895,44.24,77731.4067,0.2,-0.04418,3e-05,7.47409]
[1777115301996,44.24,77731.4067,0.2,-0.04418,3e-05,7.47404]
[1777115308017,44.24,77734.3267,0.2,-0.0441,3e-05,7.46409]
[1777115313593,44.24,77734.7667,0.2,-0.04408,3e-05,7.46033]
[1777115319028,44.25,77732.1033,0.2,-0.04415,3e-05,7.46989]
[1777115325034,44.25,77733.04,0.2,-0.04413,3e-05,7.46689]
[1777115330712,44.25,77734.32,0.2,-0.0441,3e-05,7.46273]
[1777115332240,44.25,77734.5067,0.2,-0.04409,3e-05,7.46213]
[1777115333268,44.25,77734.5067,0.2,-0.04409,3e-05,7.46219]
[1777115338768,44.25,77735.2733,0.2,-0.04407,3e-05,7.45987]
[1777115343803,44.25,77734.7067,0.2,-0.04409,3e-05,7.46214]
[1777115348837,44.25,77733.94,0.2,-0.04411,3e-05,7.46508]
[1777115353873,44.25,77732.6867,0.2,-0.04415,3e-05,7.46969]
[1777115358908,44.25,77731.1667,0.2,-0.04419,3e-05,7.47519]
[1777115363943,44.25,77730.7367,0.2,-0.0442,3e-05,7.47687]
[1777115369009,44.25,77730.2033,0.2,-0.04422,3e-05,7.47885]
[1777115370112,44.25,77729.8633,0.2,-0.04423,3e-05,7.4801]
[1777115376083,44.25,77729.2333,0.2,-0.04423,3e-05,7.47989]
[1777115381829,44.25,77729.7267,0.2,-0.04422,3e-05,7.4783]
[1777115387094,44.25,77726.5033,0.2,-0.0443,3e-05,7.48968]
[1777115393100,44.25,77726.1533,0.2,-0.04431,3e-05,7.49097]
[1777115398105,44.25,77726.3433,0.2,-0.04431,3e-05,7.49035]
[1777115403110,44.25,77725.8533,0.2,-0.04432,3e-05,7.4921]
[1777115409116,44.25,77720.2367,0.2,-0.04447,3e-05,7.51167]
[1777115415300,44.25,77720.4033,0.2,-0.04446,3e-05,7.51094]
[1777115421128,44.25,77726.5867,0.2,-0.0443,3e-05,7.48916]
[1777115426134,44.25,77727.6567,0.2,-0.04427,3e-05,7.48551]
[1777115431139,44.25,77727.64,0.2,-0.04426,3e-05,7.48308]
[1777115437144,44.25,77726.0633,0.2,-0.0443,3e-05,7.48869]
[1777115443150,44.25,77725.82,0.2,-0.04431,3e-05,7.48961]
[1777115449156,44.25,77725.99,0.2,-0.0443,3e-05,7.48907]
[1777115454573,44.25,77725.69,0.2,-0.04431,3e-05,7.49018]
[1777115455743,44.25,77725.69,0.2,-0.04431,3e-05,7.49018]
[1777115461729,44.25,77725.6,0.2,-0.04432,3e-05,7.49054]
[1777115462773,44.25,77725.6,0.2,-0.04432,3e-05,7.49055]
[1777115468175,44.25,77725.0267,0.2,-0.04433,3e-05,7.4926]
[1777115474181,44.25,77724.8333,0.2,-0.04434,3e-05,7.4933]
[1777115480758,44.25,77724.4967,0.2,-0.04435,3e-05,7.4945]
[1777115484088,44.25,77724.16,0.2,-0.04435,3e-05,7.49568]
[1777115485231,44.25,77724.0433,0.2,-0.04436,3e-05,7.49609]
[1777115492199,44.25,77724.6733,0.2,-0.04433,3e-05,7.4913]
[1777115497877,44.25,77724.8233,0.2,-0.04432,3e-05,7.49082]
[1777115503210,44.25,77724.5867,0.2,-0.04433,3e-05,7.49169]
[1777115513989,44.25,77724.46,0.2,-0.04433,3e-05,7.49219]
[1777115519024,44.25,77724.2733,0.2,-0.04434,3e-05,7.49287]
[1777115524063,44.25,77728.2333,0.2,-0.04423,3e-05,7.47908]
[1777115529098,44.25,77733.1067,0.2,-0.04411,3e-05,7.46229]
[1777115533153,44.25,77733.37,0.2,-0.0441,3e-05,7.46154]
[1777115534390,44.25,77733.3367,0.2,-0.0441,3e-05,7.46176]
[1777115540174,44.25,77734.62,0.2,-0.04407,3e-05,7.45763]
[1777115542130,44.25,77734.9567,0.2,-0.04406,3e-05,7.45652]
[1777115543376,44.25,77735.7067,0.2,-0.04405,3e-05,7.45403]
[1777115551259,44.26,77737.6767,0.2,-0.04398,3e-05,7.44516]
[1777115556273,44.26,77738.55,0.2,-0.04396,3e-05,7.44252]
[1777115561278,44.26,77737.7033,0.2,-0.04399,3e-05,7.44589]
[1777115566283,44.26,77735.4833,0.2,-0.04405,3e-05,7.45399]
[1777115573423,44.26,77735.0267,0.2,-0.04407,3e-05,7.45603]
[1777115579296,44.26,77735.1333,0.2,-0.04407,3e-05,7.45604]
[1777115584301,44.26,77735.2167,0.2,-0.04407,3e-05,7.45606]
[1777115589306,44.26,77735.1867,0.2,-0.04407,3e-05,7.45648]
[1777115594311,44.26,77735.2233,0.2,-0.04407,3e-05,7.45666]
[1777115599316,44.26,77735.02,0.2,-0.04408,3e-05,7.45767]
[1777115604641,44.26,77725.8833,0.2,-0.04432,3e-05,7.48976]
[1777115609676,44.26,77726.06,0.2,-0.04432,3e-05,7.48918]
[1777115614711,44.26,77725.62,0.2,-0.04431,3e-05,7.4882]
[1777115619746,44.26,77725.04,0.2,-0.04433,3e-05,7.49026]
[1777115624781,44.26,77725.8167,0.2,-0.04431,3e-05,7.48759]
[1777115629816,44.26,77724.41,0.2,-0.04435,3e-05,7.49255]
[1777115634851,44.26,77729.4767,0.2,-0.04421,3e-05,7.47493]
[1777115639886,44.26,77730.2,0.2,-0.0442,3e-05,7.47257]
[1777115644921,44.26,77729.98,0.2,-0.0442,3e-05,7.47351]
[1777115649961,44.26,77735.4267,0.2,-0.04406,3e-05,7.45472]
[1777115651656,44.26,77735.52,0.2,-0.04406,3e-05,7.45446]
[1777115654372,44.26,77735.6033,0.2,-0.04406,3e-05,7.4543]
[1777115654656,44.26,77735.7433,0.2,-0.04405,3e-05,7.45387]
[1777115657325,44.27,77734.6967,0.2,-0.04408,3e-05,7.45765]
[1777115657656,44.27,77734.6967,0.2,-0.04408,3e-05,7.45771]
[1777115658881,44.27,77734.6967,0.2,-0.04408,3e-05,7.45777]
[1777115664059,44.27,77729.72,0.2,-0.04422,3e-05,7.4754]
[1777115669094,44.27,77729.5167,0.2,-0.04422,3e-05,7.47625]
[1777115674128,44.27,77726.13,0.2,-0.0443,3e-05,7.48564]
[1777115679164,44.27,77723.7933,0.2,-0.04436,3e-05,7.49382]
[1777115684199,44.27,77725.3967,0.2,-0.04432,3e-05,7.48823]
[1777115687225,44.27,77725.8,0.2,-0.04431,3e-05,7.48684]
[1777115688263,44.27,77725.8,0.2,-0.04431,3e-05,7.48685]
[1777115694270,44.27,77725.7167,0.2,-0.04431,3e-05,7.48722]
[1777115700415,44.27,77725.6533,0.2,-0.04431,3e-05,7.48749]
[1777115706354,44.27,77729.4967,0.2,-0.04421,3e-05,7.47418]
[1777115711388,44.27,77730.8033,0.2,-0.04418,3e-05,7.46979]
[1777115717431,44.27,77729.99,0.2,-0.0442,3e-05,7.47284]
[1777115722441,44.27,77730.6733,0.2,-0.04419,3e-05,7.47063]
[1777115727446,44.27,77730.4767,0.2,-0.04419,3e-05,7.4715]
[1777115732451,44.27,77732.0633,0.2,-0.04414,3e-05,7.46358]
[1777115737456,44.27,77731.65,0.2,-0.04415,3e-05,7.46525]
[1777115742461,44.27,77736.0267,0.2,-0.04404,3e-05,7.4502]
[1777115747466,44.27,77736.3067,0.2,-0.04403,3e-05,7.44958]
[1777115753097,44.27,77736.05,0.2,-0.04404,3e-05,7.45075]
[1777115758477,44.27,77734.94,0.2,-0.04407,3e-05,7.45507]
[1777115761516,44.27,77734.1433,0.2,-0.0441,3e-05,7.45803]
[1777115762885,44.27,77734.8333,0.2,-0.04408,3e-05,7.45568]
[1777115768789,44.27,77735.8433,0.2,-0.04405,3e-05,7.45259]
[1777115775494,44.27,77735.94,0.2,-0.04406,3e-05,7.45264]
[1777115780874,44.28,77735.9667,0.2,-0.04406,3e-05,7.45293]
[1777115786506,44.28,77735.87,0.2,-0.04406,3e-05,7.45355]
[1777115791511,44.28,77735.63,0.2,-0.04406,3e-05,7.45213]
[1777115794514,44.28,77735.0133,0.2,-0.04407,3e-05,7.45448]
[1777115797517,44.28,77734.8033,0.2,-0.04408,3e-05,7.45539]
[1777115802522,44.28,77734.8467,0.2,-0.04408,3e-05,7.45554]
[1777115807527,44.28,77734.3467,0.2,-0.0441,3e-05,7.45757]
[1777115812532,44.28,77733.7033,0.2,-0.04412,3e-05,7.46009]
[1777115818538,44.28,77733.28,0.2,-0.04413,3e-05,7.46187]
[1777115824175,44.28,77733.2567,0.2,-0.04413,3e-05,7.46224]
[1777115830550,44.28,77732.9267,0.2,-0.04414,3e-05,7.46366]
[1777115836259,44.28,77732.78,0.2,-0.04415,3e-05,7.46444]
[1777115841294,44.28,77734.2067,0.2,-0.04411,3e-05,7.45966]
[1777115846329,44.28,77735.8367,0.2,-0.04407,3e-05,7.45427]
[1777115851571,44.28,77736.51,0.2,-0.04404,3e-05,7.44967]
[1777115857405,44.28,77736.53,0.2,-0.04405,3e-05,7.44999]
[1777115862060,44.28,77736.41,0.2,-0.04405,3e-05,7.45067]
[1777115863351,44.28,77736.41,0.2,-0.04405,3e-05,7.45074]
[1777115869491,44.29,77736.6267,0.2,-0.04405,3e-05,7.45044]
[1777115874526,44.29,77736.58,0.2,-0.04405,3e-05,7.45093]
[1777115882582,44.29,77736.02,0.2,-0.04407,3e-05,7.45337]
[1777115888608,44.29,77737.2867,0.2,-0.04404,3e-05,7.44934]
[1777115894614,44.29,77735.47,0.2,-0.04409,3e-05,7.45602]
[1777115899619,44.29,77736.55,0.2,-0.04406,3e-05,7.45255]
[1777115908764,44.29,77736.97,0.2,-0.04406,3e-05,7.45165]
[1777115914634,44.29,77738.2533,0.2,-0.04401,3e-05,7.44503]
[1777115920640,44.29,77738.8,0.2,-0.044,3e-05,7.44356]
[1777115925883,44.29,77739.18,0.2,-0.04399,3e-05,7.44262]
[1777115931651,44.29,77739.38,0.2,-0.04399,3e-05,7.44238]
[1777115936962,44.3,77739.4567,0.2,-0.04399,3e-05,7.44258]
[1777115941996,44.3,77739.3767,0.2,-0.044,3e-05,7.44323]
[1777115947667,44.3,77738.74,0.2,-0.04402,3e-05,7.44582]
[1777115952672,44.3,77738.5033,0.2,-0.04403,3e-05,7.447]
[1777115958113,44.3,77738.3167,0.2,-0.04403,3e-05,7.44805]
[1777115963149,44.3,77738.63,0.2,-0.04403,3e-05,7.4473]
[1777115968183,44.3,77732.42,0.2,-0.04419,3e-05,7.46919]
[1777115973692,44.3,77730.9633,0.2,-0.04422,3e-05,7.47185]
[1777115979261,44.3,77728.4167,0.2,-0.04429,3e-05,7.48101]
[1777115979927,44.3,77728.4167,0.2,-0.04429,3e-05,7.48101]
[1777115985704,44.3,77726.66,0.2,-0.04434,3e-05,7.48725]
[1777115990368,44.3,77726.6233,0.2,-0.04434,3e-05,7.48738]
[1777115993728,44.3,77719.2267,0.2,-0.04453,3e-05,7.51324]
[1777115994581,44.3,77719.2267,0.2,-0.04453,3e-05,7.51324]
[1777116001415,44.3,77721.5633,0.2,-0.04447,3e-05,7.50481]
[1777116006727,44.3,77723.78,0.2,-0.04441,3e-05,7.49697]
[1777116012734,44.3,77720.81,0.2,-0.04449,3e-05,7.50727]
[1777116017739,44.3,77721.31,0.2,-0.04447,3e-05,7.50537]
[1777116022744,44.3,77721.5833,0.2,-0.04446,3e-05,7.50428]
[1777116024151,44.3,77721.5833,0.2,-0.04446,3e-05,7.50428]
[1777116025193,44.3,77721.5833,0.2,-0.04446,3e-05,7.50422]
[1777116030622,44.3,77722.2533,0.2,-0.04444,3e-05,7.50173]
[1777116035657,44.3,77722.32,0.2,-0.04443,3e-05,7.49883]
[1777116040691,44.3,77722.6767,0.2,-0.04442,3e-05,7.49749]
[1777116045727,44.3,77717.2767,0.2,-0.04456,3e-05,7.51623]
[1777116050763,44.3,77707.77,0.2,-0.04481,3e-05,7.54915]
[1777116052776,44.3,77707.7233,0.2,-0.04481,3e-05,7.54921]
[1777116057779,44.3,77706.18,0.2,-0.04485,3e-05,7.55401]
[1777116060088,44.29,77705.3133,0.2,-0.04487,3e-05,7.55684]
[1777116065787,44.29,77704.8233,0.2,-0.04488,3e-05,7.55788]
[1777116070792,44.29,77704.75,0.2,-0.04487,3e-05,7.55757]
[1777116075797,44.29,77706.5967,0.2,-0.04482,3e-05,7.55055]
[1777116080802,44.29,77702.41,0.2,-0.04493,3e-05,7.56475]
[1777116085807,44.29,77694.7,0.2,-0.04513,3e-05,7.59114]
[1777116090812,44.29,77680.2,0.2,-0.04551,3e-05,7.64152]
[1777116095817,44.28,77671.77,0.2,-0.04572,3e-05,7.66747]
[1777116101126,44.28,77674.54,0.2,-0.04563,3e-05,7.65591]
[1777116106161,44.28,77672.8267,0.2,-0.04566,3e-05,7.6606]
[1777116111196,44.27,77667.41,0.2,-0.0458,3e-05,7.67837]
[1777116115367,44.27,77664.7633,0.2,-0.04586,3e-05,7.68684]
[1777116121266,44.27,77658.0733,0.2,-0.04603,3e-05,7.7083]
[1777116122982,44.27,77658.1167,0.2,-0.04602,3e-05,7.70779]
[1777116128316,44.26,77657.72,0.2,-0.04602,3e-05,7.70708]
[1777116133351,44.26,77658.9367,0.2,-0.04597,3e-05,7.70099]
[1777116138386,44.25,77662.9867,0.2,-0.04585,3e-05,7.68492]
[1777116143421,44.25,77670.5533,0.2,-0.04564,3e-05,7.65656]
[1777116148456,44.25,77669.2067,0.2,-0.04566,3e-05,7.65998]
[1777116153497,44.25,77665.9367,0.2,-0.04573,3e-05,7.66756]
[1777116158532,44.24,77664.9933,0.2,-0.04574,3e-05,7.66948]
[1777116163567,44.24,77663.7067,0.2,-0.04576,3e-05,7.6726]
[1777116168602,44.24,77664.94,0.2,-0.04572,3e-05,7.66677]
[1777116173637,44.23,77663.64,0.2,-0.04574,3e-05,7.66996]
[1777116178672,44.23,77663.7133,0.2,-0.04573,3e-05,7.66827]
[1777116183707,44.23,77662.9,0.2,-0.04574,3e-05,7.66972]
[1777116188742,44.22,77661.24,0.2,-0.04578,3e-05,7.67418]
[1777116193777,44.22,77659.47,0.2,-0.04582,3e-05,7.679]
[1777116197189,44.22,77659.03,0.2,-0.04582,3e-05,7.67967]
[1777116202842,44.22,77656.0333,0.2,-0.04589,3e-05,7.68851]
[1777116204617,44.21,77656.0333,0.2,-0.04589,3e-05,7.6882]
[1777116209891,44.21,77652.6433,0.2,-0.04596,3e-05,7.69836]
[1777116214925,44.21,77651.36,0.2,-0.04597,3e-05,7.69867]
[1777116219945,44.2,77650.8333,0.2,-0.04597,3e-05,7.69889]
[1777116222430,44.2,77639.1667,0.2,-0.04629,3e-05,7.73993]
[1777116222498,44.2,77639.1667,0.2,-0.04629,3e-05,7.73952]
[1777116227842,44.2,77634.44,0.2,-0.04642,3e-05,7.75693]
[1777116232958,44.2,77624.0967,0.2,-0.04671,3e-05,7.79469]
[1777116237965,44.2,77626.99,0.2,-0.04663,3e-05,7.78454]
[1777116242970,44.2,77628.2267,0.2,-0.0466,3e-05,7.7804]
[1777116247975,44.21,77631.7467,0.2,-0.0465,3e-05,7.76809]
[1777116252980,44.21,77637.2167,0.2,-0.04636,3e-05,7.749]
[1777116257986,44.21,77637.51,0.2,-0.04635,3e-05,7.74853]
[1777116263847,44.21,77637.6933,0.2,-0.04635,3e-05,7.74847]
[1777116263899,44.21,77637.6933,0.2,-0.04635,3e-05,7.7486]
[1777116265170,44.21,77641.2233,0.2,-0.04625,3e-05,7.73555]
[1777116265998,44.21,77645.49,0.2,-0.04613,3e-05,7.71988]
[1777116270556,44.21,77647.1433,0.2,-0.04609,3e-05,7.71448]
[1777116270635,44.21,77647.1433,0.2,-0.0461,3e-05,7.71482]
[1777116276354,44.21,77660.35,0.2,-0.04571,3e-05,7.6631]
[1777116281389,44.2,77659.6667,0.2,-0.04572,3e-05,7.66416]
[1777116287020,44.2,77659.59,0.2,-0.04571,3e-05,7.66307]
[1777116287023,44.2,77659.59,0.2,-0.04571,3e-05,7.66307]
[1777116292465,44.2,77657.7867,0.2,-0.04574,3e-05,7.66784]
[1777116298036,44.19,77657.2033,0.2,-0.04575,3e-05,7.66853]
[1777116304042,44.19,77656.0167,0.2,-0.04577,3e-05,7.67107]
[1777116309047,44.19,77656.0233,0.2,-0.04576,3e-05,7.66964]
[1777116314620,44.18,77655.51,0.2,-0.04576,3e-05,7.66979]
[1777116320058,44.18,77654.9933,0.2,-0.04576,3e-05,7.67023]
[1777116320991,44.18,77654.9933,0.2,-0.04576,3e-05,7.67023]
[1777116322041,44.18,77654.9933,0.2,-0.04576,3e-05,7.67023]
[1777116327711,44.18,77655.0467,0.2,-0.04575,3e-05,7.66781]
[1777116333753,44.17,77653.3067,0.2,-0.04577,3e-05,7.66973]
[1777116340078,44.17,77653.11,0.2,-0.04576,3e-05,7.66877]
[1777116345839,44.17,77652.2733,0.2,-0.04577,3e-05,7.6701]
[1777116350874,44.16,77652.8,0.2,-0.04575,3e-05,7.66685]
[1777116355909,44.16,77652.1067,0.2,-0.04575,3e-05,7.66796]
[1777116360944,44.16,77649.31,0.2,-0.04582,3e-05,7.67651]
[1777116365982,44.15,77650.2433,0.2,-0.04578,3e-05,7.67177]
[1777116371017,44.15,77652.5133,0.2,-0.04571,3e-05,7.66234]
[1777116376052,44.15,77652.61,0.2,-0.0457,3e-05,7.6607]
[1777116381087,44.15,77652.5667,0.2,-0.04569,3e-05,7.65955]
[1777116382741,44.15,77652.69,0.2,-0.04569,3e-05,7.65886]
[1777116383791,44.14,77652.69,0.2,-0.04568,3e-05,7.6586]
[1777116389127,44.14,77652.5233,0.2,-0.04568,3e-05,7.65766]
[1777116394132,44.14,77652.8533,0.2,-0.04564,3e-05,7.65264]
[1777116400760,44.14,77652.7,0.2,-0.04564,3e-05,7.65246]
[1777116406144,44.13,77652.03,0.2,-0.04565,3e-05,7.65265]
[1777116411149,44.13,77649.0667,0.2,-0.04572,3e-05,7.66195]
[1777116417155,44.13,77648.4333,0.2,-0.04572,3e-05,7.66264]
[1777116422160,44.12,77646.3667,0.2,-0.04577,3e-05,7.66872]
[1777116427165,44.12,77647.38,0.2,-0.04573,3e-05,7.66377]
[1777116432169,44.12,77648.4267,0.2,-0.04569,3e-05,7.65877]
[1777116437479,44.12,77648.98,0.2,-0.04567,3e-05,7.65531]
[1777116443180,44.11,77649.0367,0.2,-0.04566,3e-05,7.65388]
[1777116443782,44.11,77649.0367,0.2,-0.04566,3e-05,7.65388]
[1777116444800,44.11,77649.0367,0.2,-0.04565,3e-05,7.65364]
[1777116450570,44.11,77648.98,0.2,-0.04564,3e-05,7.65217]
[1777116456193,44.11,77647.4267,0.2,-0.04566,3e-05,7.65391]
[1777116461674,44.1,77647.58,0.2,-0.04565,3e-05,7.65217]
[1777116467690,44.1,77650.6033,0.2,-0.04556,3e-05,7.63985]
[1777116472725,44.1,77650.74,0.2,-0.04554,3e-05,7.63827]
[1777116474228,44.1,77650.5933,0.2,-0.04555,3e-05,7.63858]
[1777116475317,44.1,77650.43,0.2,-0.04555,3e-05,7.63895]
[1777116481790,44.09,77650.7533,0.2,-0.04553,3e-05,7.6363]
[1777116486826,44.09,77650.88,0.2,-0.04552,3e-05,7.63481]
[1777116492093,44.09,77650.97,0.2,-0.04551,3e-05,7.63407]
[1777116493149,44.09,77650.97,0.2,-0.04551,3e-05,7.63345]
[1777116499098,44.09,77650.9533,0.2,-0.0455,3e-05,7.63289]
[1777116500109,44.09,77650.9533,0.2,-0.0455,3e-05,7.63208]
[1777116506122,44.08,77651.3267,0.2,-0.04548,3e-05,7.62955]
[1777116507175,44.08,77651.3267,0.2,-0.04548,3e-05,7.62936]
[1777116513011,44.08,77653.95,0.2,-0.04538,3e-05,7.61613]
[1777116518046,44.08,77654.2733,0.2,-0.04537,3e-05,7.61411]
[1777116523081,44.08,77655.0767,0.2,-0.04534,3e-05,7.61039]
[1777116528116,44.08,77654.4167,0.2,-0.04535,3e-05,7.6119]
[1777116533151,44.07,77655.7767,0.2,-0.04531,3e-05,7.60627]
[1777116538185,44.07,77656.1433,0.2,-0.04529,3e-05,7.60419]
[1777116543221,44.07,77655.89,0.2,-0.04529,3e-05,7.60432]
[1777116548255,44.07,77657.62,0.2,-0.04524,3e-05,7.59745]
[1777116548854,44.07,77657.62,0.2,-0.04524,3e-05,7.59745]
[1777116549844,44.07,77657.62,0.2,-0.04524,3e-05,7.59731]
[1777116555814,44.07,77656.8967,0.2,-0.04526,3e-05,7.5993]
[1777116556919,44.07,77656.8967,0.2,-0.04525,3e-05,7.59886]
[1777116562301,44.07,77659.98,0.2,-0.04516,3e-05,7.58708]
[1777116567306,44.06,77659.41,0.2,-0.04517,3e-05,7.58847]
[1777116573312,44.06,77659.3167,0.2,-0.04516,3e-05,7.58545]
[1777116576279,44.06,77659.2667,0.2,-0.04516,3e-05,7.58539]
[1777116577386,44.06,77659.2033,0.2,-0.04516,3e-05,7.58537]
[1777116583324,44.06,77651.5733,0.2,-0.04536,3e-05,7.61175]
[1777116588329,44.06,77649.52,0.2,-0.04541,3e-05,7.61818]
[1777116594335,44.06,77651.0433,0.2,-0.04536,3e-05,7.61174]
[1777116599615,44.05,77651.0433,0.2,-0.04535,3e-05,7.61075]
[1777116605130,44.05,77651.48,0.2,-0.04533,3e-05,7.60856]
[1777116610692,44.05,77653.8633,0.2,-0.04526,3e-05,7.59906]
[1777116615726,44.05,77655.6167,0.2,-0.04521,3e-05,7.59213]
[1777116620762,44.05,77656.26,0.2,-0.04519,3e-05,7.5892]
[1777116626367,44.05,77655.8933,0.2,-0.04519,3e-05,7.58987]
[1777116631838,44.05,77657.2833,0.2,-0.04514,3e-05,7.58161]
[1777116636874,44.04,77657.31,0.2,-0.04513,3e-05,7.58095]
[1777116641909,44.04,77657.0933,0.2,-0.04513,3e-05,7.58115]
[1777116647388,44.04,77656.7533,0.2,-0.04514,3e-05,7.58179]
[1777116652393,44.04,77656.5033,0.2,-0.04514,3e-05,7.58211]
[1777116657398,44.04,77656.6733,0.2,-0.04513,3e-05,7.58095]
[1777116663404,44.04,77656.52,0.2,-0.04513,3e-05,7.58083]
[1777116665253,44.04,77656.52,0.2,-0.04513,3e-05,7.58072]
[1777116666315,44.04,77656.52,0.2,-0.04513,3e-05,7.58061]
[1777116672413,44.04,77656.0533,0.2,-0.04514,3e-05,7.58147]
[1777116678163,44.03,77655.6667,0.2,-0.04514,3e-05,7.58217]
[1777116682105,44.03,77655.6,0.2,-0.04514,3e-05,7.58207]
[1777116684058,44.03,77655.6,0.2,-0.04514,3e-05,7.58184]
[1777116689240,44.03,77655.22,0.2,-0.04514,3e-05,7.58252]
[1777116694435,44.03,77654.9,0.2,-0.04513,3e-05,7.5805]
[1777116701325,44.03,77654.9,0.2,-0.04513,3e-05,7.57973]
[1777116706447,44.03,77654.4867,0.2,-0.04514,3e-05,7.58066]
[1777116709209,44.03,77654.4867,0.2,-0.04513,3e-05,7.58044]
[1777116710279,44.03,77654.4867,0.2,-0.04513,3e-05,7.58033]
[1777116715424,44.03,77654.4933,0.2,-0.04513,3e-05,7.57965]
[1777116722463,44.02,77654.4933,0.2,-0.04512,3e-05,7.57891]
[1777116723291,44.02,77654.4933,0.2,-0.04512,3e-05,7.57891]
[1777116724372,44.02,77654.4933,0.2,-0.04512,3e-05,7.5788]
[1777116729470,44.02,77651.38,0.2,-0.0452,3e-05,7.58919]
[1777116734478,44.02,77651.7367,0.2,-0.04519,3e-05,7.58731]
[1777116740484,44.02,77650.8567,0.2,-0.04521,3e-05,7.58973]
[1777116745489,44.02,77646.1167,0.2,-0.04533,3e-05,7.60589]
[1777116750494,44.02,77645.4333,0.2,-0.04534,3e-05,7.60758]
[1777116756500,44.02,77646.1333,0.2,-0.0453,3e-05,7.60161]
[1777116761505,44.01,77646.7433,0.2,-0.04528,3e-05,7.59874]
[1777116768512,44.01,77647.3533,0.2,-0.04526,3e-05,7.59562]
[1777116774518,44.01,77650.2033,0.2,-0.04517,3e-05,7.58474]
[1777116777273,44.01,77650.2033,0.2,-0.04517,3e-05,7.58474]
[1777116778319,44.01,77650.2033,0.2,-0.04517,3e-05,7.5844]
[1777116783903,44.01,77650.0967,0.2,-0.04517,3e-05,7.58398]
[1777116788938,44.01,77649.9467,0.2,-0.04517,3e-05,7.58396]
[1777116793973,44.01,77650.9733,0.2,-0.04514,3e-05,7.57978]
[1777116799008,44.0,77651.0233,0.2,-0.04513,3e-05,7.57908]
[1777116804046,44.0,77650.8933,0.2,-0.04513,3e-05,7.57902]
[1777116809081,44.0,77650.0067,0.2,-0.04515,3e-05,7.58164]
[1777116814557,44.0,77648.76,0.2,-0.04517,3e-05,7.58294]
[1777116820159,44.0,77649.42,0.2,-0.04514,3e-05,7.57994]
[1777116825193,44.0,77649.0967,0.2,-0.04515,3e-05,7.58057]
[1777116830575,44.0,77649.4633,0.2,-0.04514,3e-05,7.57875]
[1777116835580,44.0,77649.44,0.2,-0.04513,3e-05,7.57832]
[1777116841306,44.0,77647.4267,0.2,-0.04518,3e-05,7.58485]
[1777116846340,43.99,77645.7533,0.2,-0.04522,3e-05,7.59021]
[1777116851376,43.99,77645.9767,0.2,-0.04521,3e-05,7.58882]
[1777116856411,43.99,77645.97,0.2,-0.04521,3e-05,7.58825]
[1777116861446,43.99,77644.34,0.2,-0.04525,3e-05,7.59343]
[1777116866481,43.99,77644.26,0.2,-0.04525,3e-05,7.59309]
[1777116871516,43.99,77644.3867,0.2,-0.04522,3e-05,7.58943]
[1777116876551,43.99,77638.84,0.2,-0.04537,3e-05,7.60855]
[1777116881586,43.98,77637.05,0.2,-0.04541,3e-05,7.61414]
[1777116886621,43.98,77636.8967,0.2,-0.04541,3e-05,7.61388]
[1777116891626,43.98,77645.1867,0.2,-0.04518,3e-05,7.58365]
[1777116896641,43.98,77644.98,0.2,-0.04518,3e-05,7.58385]
[1777116901646,43.98,77645.12,0.2,-0.04517,3e-05,7.58281]
[1777116906651,43.98,77644.7133,0.2,-0.04518,3e-05,7.58372]
[1777116911656,43.98,77643.2467,0.2,-0.04522,3e-05,7.5884]
[1777116916661,43.98,77633.03,0.2,-0.04549,3e-05,7.62421]
[1777116921666,43.97,77632.59,0.2,-0.04549,3e-05,7.62491]
[1777116927672,43.97,77633.22,0.2,-0.04547,3e-05,7.62163]
[1777116933678,43.97,77632.94,0.2,-0.04546,3e-05,7.61903]
[1777116938685,43.97,77633.2867,0.2,-0.04544,3e-05,7.61698]
[1777116944021,43.97,77633.8433,0.2,-0.04542,3e-05,7.61404]
[1777116949056,43.96,77634.4367,0.2,-0.0454,3e-05,7.61116]
[1777116954091,43.96,77634.57,0.2,-0.04539,3e-05,7.60994]
[1777116959127,43.96,77632.64,0.2,-0.04543,3e-05,7.61604]
[1777116964711,43.96,77632.3767,0.2,-0.04544,3e-05,7.61618]
[1777116970489,43.96,77632.8667,0.2,-0.04542,3e-05,7.61396]
[1777116976245,43.96,77627.1867,0.2,-0.04556,3e-05,7.63273]
[1777116981280,43.95,77623.3533,0.2,-0.04566,3e-05,7.64546]
[1777116986733,43.95,77622.7,0.2,-0.04567,3e-05,7.64677]
[1777116992739,43.95,77621.5033,0.2,-0.04568,3e-05,7.64721]
[1777116998399,43.95,77622.06,0.2,-0.04565,3e-05,7.64399]
[1777117003434,43.94,77624.32,0.2,-0.04559,3e-05,7.63494]
[1777117008469,43.94,77630.8933,0.2,-0.0454,3e-05,7.6106]
[1777117013760,43.94,77630.4067,0.2,-0.04541,3e-05,7.61161]
[1777117019766,43.94,77630.2833,0.2,-0.0454,3e-05,7.61116]
[1777117025589,43.94,77629.5033,0.2,-0.04542,3e-05,7.61306]
[1777117030625,43.94,77629.7867,0.2,-0.04541,3e-05,7.61132]
[1777117035659,43.93,77630.66,0.2,-0.04538,3e-05,7.60748]
[1777117040694,43.93,77630.67,0.2,-0.04537,3e-05,7.60676]
[1777117045794,43.93,77631.5067,0.2,-0.04534,3e-05,7.6031]
[1777117051776,43.93,77632.8733,0.2,-0.04529,3e-05,7.59486]
[1777117057806,43.93,77633.17,0.2,-0.04527,3e-05,7.59309]
[1777117062811,43.93,77626.8767,0.2,-0.04544,3e-05,7.6149]
[1777117067816,43.93,77626.3633,0.2,-0.04545,3e-05,7.61598]
[1777117073822,43.92,77626.7333,0.2,-0.04543,3e-05,7.61375]
[1777117078827,43.92,77627.5733,0.2,-0.0454,3e-05,7.61001]
[1777117083832,43.92,77628.4833,0.2,-0.04537,3e-05,7.60607]
[1777117088836,43.92,77629.0667,0.2,-0.04535,3e-05,7.60331]
[1777117093841,43.92,77627.9167,0.2,-0.04538,3e-05,7.60675]
[1777117099106,43.92,77627.29,0.2,-0.04539,3e-05,7.60831]
[1777117104141,43.91,77627.0333,0.2,-0.04539,3e-05,7.6084]
[1777117109176,43.91,77628.4767,0.2,-0.04535,3e-05,7.60261]
[1777117114211,43.91,77629.3667,0.2,-0.0453,3e-05,7.59622]
[1777117119246,43.91,77636.83,0.2,-0.0451,3e-05,7.5691]
[1777117123130,43.91,77641.9533,0.2,-0.04496,3e-05,7.55071]
[1777117128878,43.91,77643.2833,0.2,-0.04492,3e-05,7.54576]
[1777117134351,43.91,77644.2533,0.2,-0.04489,3e-05,7.54212]
[1777117135837,43.91,77644.2533,0.2,-0.04489,3e-05,7.54212]
[1777117140858,43.91,77644.14,0.2,-0.0449,3e-05,7.54238]
[1777117141905,43.91,77644.0733,0.2,-0.0449,3e-05,7.54259]
[1777117147442,43.91,77647.8933,0.2,-0.04479,3e-05,7.52886]
[1777117148484,43.91,77647.8933,0.2,-0.04479,3e-05,7.52886]
[1777117154491,43.91,77653.9633,0.2,-0.04463,3e-05,7.50747]
[1777117159525,43.91,77655.1067,0.2,-0.0446,3e-05,7.50357]
[1777117162924,43.91,77655.25,0.2,-0.0446,3e-05,7.50313]
[1777117162984,43.91,77655.25,0.2,-0.0446,3e-05,7.50313]
[1777117163998,43.91,77655.09,0.2,-0.0446,3e-05,7.50373]
[1777117169596,43.91,77654.8867,0.2,-0.04461,3e-05,7.50468]
[1777117174947,43.91,77654.6367,0.2,-0.0446,3e-05,7.50315]
[1777117180673,43.91,77655.13,0.2,-0.04459,3e-05,7.50159]
[1777117185708,43.91,77648.1067,0.2,-0.04478,3e-05,7.52656]
[1777117190743,43.91,77643.53,0.2,-0.0449,3e-05,7.5427]
[1777117193966,43.91,77643.8667,0.2,-0.04489,3e-05,7.54142]
[1777117195778,43.91,77643.8233,0.2,-0.04489,3e-05,7.54151]
[1777117200813,43.91,77642.4733,0.2,-0.04493,3e-05,7.54614]
[1777117205849,43.91,77642.0833,0.2,-0.04494,3e-05,7.54732]
[1777117210884,43.91,77637.53,0.2,-0.04506,3e-05,7.56321]
[1777117215919,43.91,77637.6133,0.2,-0.04505,3e-05,7.5626]
[1777117220954,43.91,77637.8733,0.2,-0.04505,3e-05,7.56137]
[1777117225989,43.91,77638.9267,0.2,-0.04501,3e-05,7.55733]
[1777117231025,43.91,77637.9533,0.2,-0.04502,3e-05,7.5579]
[1777117236037,43.91,77638.7133,0.2,-0.045,3e-05,7.55494]
[1777117242043,43.91,77639.1633,0.2,-0.04499,3e-05,7.55305]
[1777117246301,43.91,77639.5167,0.2,-0.04498,3e-05,7.5516]
[1777117252054,43.91,77638.9933,0.2,-0.04499,3e-05,7.55318]
[1777117252874,43.91,77638.9933,0.2,-0.04499,3e-05,7.55318]
[1777117259061,43.9,77640.0467,0.2,-0.04496,3e-05,7.54913]
[1777117264066,43.9,77639.8367,0.2,-0.04496,3e-05,7.54967]
[1777117269071,43.9,77639.8733,0.2,-0.04496,3e-05,7.54933]
[1777117274331,43.9,77640.5867,0.2,-0.04494,3e-05,7.54657]
[1777117279366,43.9,77644.7833,0.2,-0.04482,3e-05,7.53157]
[1777117284401,43.9,77652.1533,0.2,-0.04463,3e-05,7.50555]
[1777117289436,43.9,77653.62,0.2,-0.04459,3e-05,7.50055]
[1777117294472,43.9,77653.14,0.2,-0.04459,3e-05,7.49986]
[1777117299506,43.9,77652.5733,0.2,-0.04461,3e-05,7.50206]
[1777117305106,43.9,77652.1333,0.2,-0.04462,3e-05,7.50379]
[1777117310110,43.91,77652.1267,0.2,-0.04462,3e-05,7.50398]
[1777117315115,43.91,77650.8533,0.2,-0.04466,3e-05,7.50864]
[1777117320657,43.91,77660.5533,0.2,-0.0444,3e-05,7.47468]
[1777117325690,43.91,77660.15,0.2,-0.04441,3e-05,7.4765]
[1777117330725,43.91,77661.3933,0.2,-0.04438,3e-05,7.47251]
[1777117336136,43.91,77661.5167,0.2,-0.04438,3e-05,7.4725]
[1777117342142,43.91,77663.59,0.2,-0.04433,3e-05,7.4657]
[1777117348148,43.91,77664.66,0.2,-0.04431,3e-05,7.4625]
[1777117353153,43.91,77665.5067,0.2,-0.04427,3e-05,7.45745]
[1777117358921,43.91,77666.1567,0.2,-0.04426,3e-05,7.45581]
[1777117363956,43.91,77668.7833,0.2,-0.0442,3e-05,7.44714]
[1777117369169,43.92,77668.7,0.2,-0.0442,3e-05,7.44805]
[1777117375037,43.92,77668.2033,0.2,-0.04422,3e-05,7.45052]
[1777117380072,43.92,77668.22,0.2,-0.04422,3e-05,7.45105]
[1777117385113,43.92,77668.0733,0.2,-0.04423,3e-05,7.45215]
[1777117390189,43.92,77668.9,0.2,-0.04421,3e-05,7.44982]
[1777117396190,43.92,77668.2,0.2,-0.04424,3e-05,7.45299]
[1777117401200,43.92,77668.89,0.2,-0.04422,3e-05,7.45114]
[1777117406205,43.93,77669.1,0.2,-0.04422,3e-05,7.45097]
[1777117411210,43.93,77669.3467,0.2,-0.04421,3e-05,7.44811]
[1777117416215,43.93,77668.7367,0.2,-0.04423,3e-05,7.45085]
[1777117421220,43.93,77669.53,0.2,-0.04421,3e-05,7.44864]
[1777117426225,43.93,77669.68,0.2,-0.04421,3e-05,7.44871]
[1777117431230,43.93,77669.9267,0.2,-0.04421,3e-05,7.44845]
[1777117436470,43.93,77670.3,0.2,-0.0442,3e-05,7.44785]
[1777117441590,43.93,77680.57,0.2,-0.04393,3e-05,7.41222]
[1777117444534,43.93,77657.3233,0.2,-0.04456,3e-05,7.49461]
[1777117450249,43.94,77661.4533,0.2,-0.04445,3e-05,7.48028]
[1777117455612,43.94,77663.4533,0.2,-0.0444,3e-05,7.47362]
[1777117460647,43.94,77659.27,0.2,-0.04451,3e-05,7.48873]
[1777117465681,43.94,77657.3433,0.2,-0.04457,3e-05,7.49576]
[1777117471270,43.94,77657.37,0.2,-0.04455,3e-05,7.49328]
[1777117476759,43.94,77657.1967,0.2,-0.04456,3e-05,7.49415]
[1777117481793,43.94,77654.9367,0.2,-0.04462,3e-05,7.50231]
[1777117486829,43.94,77646.9567,0.2,-0.04484,3e-05,7.5306]
[1777117491871,43.94,77637.9667,0.2,-0.04508,3e-05,7.56222]
[1777117496905,43.94,77631.2733,0.2,-0.04525,3e-05,7.58555]
[1777117501939,43.94,77631.0567,0.2,-0.04526,3e-05,7.58579]
[1777117506975,43.93,77634.58,0.2,-0.04516,3e-05,7.57276]
[1777117512010,43.93,77635.5733,0.2,-0.04513,3e-05,7.56881]
[1777117517045,43.93,77636.3733,0.2,-0.0451,3e-05,7.56559]
[1777117522080,43.93,77634.2533,0.2,-0.04516,3e-05,7.57273]
[1777117527115,43.93,77627.7033,0.2,-0.04533,3e-05,7.5955]
[1777117532331,43.93,77624.9,0.2,-0.04539,3e-05,7.60227]
[1777117538197,43.93,77624.42,0.2,-0.0454,3e-05,7.60317]
[1777117543342,43.93,77622.35,0.2,-0.04545,3e-05,7.60986]
[1777117550280,43.92,77620.3933,0.2,-0.04549,3e-05,7.61579]
[1777117555316,43.92,77617.3567,0.2,-0.04557,3e-05,7.62582]
[1777117560090,43.92,77609.3533,0.2,-0.04578,3e-05,7.65369]
[1777117560351,43.92,77609.3533,0.2,-0.04578,3e-05,7.65348]
[1777117561054,43.92,77609.3533,0.2,-0.04578,3e-05,7.65348]
[1777117561358,43.92,77609.3533,0.2,-0.04578,3e-05,7.65379]
[1777117566364,43.92,77609.7767,0.2,-0.04576,3e-05,7.6512]
[1777117571369,43.92,77610.0767,0.2,-0.04575,3e-05,7.64907]
[1777117576374,43.91,77607.82,0.2,-0.0458,3e-05,7.65612]
[1777117577869,43.91,77608.0133,0.2,-0.04579,3e-05,7.6552]
[1777117577971,43.91,77608.0133,0.2,-0.04579,3e-05,7.65498]
[1777117583381,43.92,77594.2133,0.2,-0.04618,3e-05,7.70604]
[1777117588386,43.92,77593.4133,0.2,-0.04621,3e-05,7.71006]
[1777117593395,43.92,77593.1567,0.2,-0.04621,3e-05,7.70948]
[1777117599397,43.92,77593.18,0.2,-0.04622,3e-05,7.71071]
[1777117604431,43.93,77593.3333,0.2,-0.04623,3e-05,7.71125]
[1777117609699,43.93,77592.9267,0.2,-0.04625,3e-05,7.714]
[1777117614734,43.93,77593.4067,0.2,-0.04624,3e-05,7.71334]
[1777117619768,43.93,77594.35,0.2,-0.04623,3e-05,7.71102]
[1777117625452,43.93,77594.8867,0.2,-0.04622,3e-05,7.71018]
[1777117630846,43.94,77595.29,0.2,-0.04622,3e-05,7.71003]
[1777117634478,43.94,77595.98,0.2,-0.0462,3e-05,7.70821]
[1777117634488,43.94,77595.98,0.2,-0.0462,3e-05,7.70821]
[1777117635153,43.94,77595.98,0.2,-0.0462,3e-05,7.70821]
[1777117635254,43.94,77595.98,0.2,-0.0462,3e-05,7.70843]
[1777117637133,43.94,77596.1967,0.2,-0.0462,3e-05,7.70734]
[1777117637232,43.94,77596.1967,0.2,-0.04619,3e-05,7.70704]
[1777117642930,43.94,77597.5567,0.2,-0.04617,3e-05,7.7035]
[1777117647965,43.94,77597.6567,0.2,-0.04617,3e-05,7.70428]
[1777117653483,43.95,77596.3733,0.2,-0.0462,3e-05,7.70739]
[1777117654883,43.95,77596.38,0.2,-0.0462,3e-05,7.70759]
[1777117654933,43.95,77596.38,0.2,-0.04621,3e-05,7.70781]
[1777117656536,43.95,77596.1933,0.2,-0.04621,3e-05,7.70817]
[1777117657028,43.95,77596.1933,0.2,-0.04621,3e-05,7.70839]
[1777117657978,43.95,77596.1933,0.2,-0.04621,3e-05,7.70839]
[1777117658035,43.95,77596.1933,0.2,-0.04621,3e-05,7.7086]
[1777117663070,43.94,77595.9233,0.2,-0.04621,3e-05,7.70802]
[1777117668106,43.94,77596.04,0.2,-0.04619,3e-05,7.70606]
[1777117673141,43.94,77596.4,0.2,-0.04617,3e-05,7.70324]
[1777117680512,43.93,77596.0533,0.2,-0.04616,3e-05,7.70238]
[1777117686232,43.93,77596.4267,0.2,-0.04614,3e-05,7.69926]
[1777117686522,43.93,77596.4267,0.2,-0.04614,3e-05,7.69926]
[1777117692274,43.93,77596.3,0.2,-0.04613,3e-05,7.69796]
[1777117697309,43.92,77602.0633,0.2,-0.04596,3e-05,7.67587]
[1777117702344,43.92,77604.0567,0.2,-0.0459,3e-05,7.66749]
[1777117707538,43.92,77606.2067,0.2,-0.04583,3e-05,7.6586]
[1777117709750,43.92,77606.2767,0.2,-0.04583,3e-05,7.6579]
[1777117709852,43.92,77606.2767,0.2,-0.04582,3e-05,7.65768]
[1777117711263,43.92,77606.2767,0.2,-0.04582,3e-05,7.65768]
[1777117711364,43.92,77606.2767,0.2,-0.04581,3e-05,7.65538]
[1777117713863,43.92,77606.3533,0.2,-0.04581,3e-05,7.65467]
[1777117714427,43.92,77606.3533,0.2,-0.04581,3e-05,7.65447]
[1777117718392,43.92,77611.0133,0.2,-0.04568,3e-05,7.63876]
[1777117718456,43.92,77611.0133,0.2,-0.04569,3e-05,7.63911]
[1777117720196,43.92,77614.3867,0.2,-0.04559,3e-05,7.62685]
[1777117720377,43.92,77614.3867,0.2,-0.04559,3e-05,7.62685]
[1777117720810,43.92,77614.3867,0.2,-0.04559,3e-05,7.6267]
[1777117721301,43.92,77614.3867,0.2,-0.04559,3e-05,7.6267]
[1777117728526,43.92,77620.55,0.2,-0.04542,3e-05,7.60352]
[1777117733561,43.91,77621.7767,0.2,-0.04538,3e-05,7.59849]
[1777117738569,43.91,77623.39,0.2,-0.04533,3e-05,7.59213]
[1777117743574,43.91,77624.1733,0.2,-0.0453,3e-05,7.58876]
[1777117748579,43.91,77624.6967,0.2,-0.04529,3e-05,7.58634]
[1777117754585,43.91,77625.1933,0.2,-0.04527,3e-05,7.58395]
[1777117760591,43.91,77630.8633,0.2,-0.04511,3e-05,7.56323]
[1777117765596,43.91,77630.94,0.2,-0.04511,3e-05,7.56262]
[1777117770822,43.91,77631.59,0.2,-0.04508,3e-05,7.55993]
[1777117775857,43.91,77631.9567,0.2,-0.04506,3e-05,7.5558]
[1777117780892,43.91,77644.2633,0.2,-0.04473,3e-05,7.51209]
[1777117785928,43.91,77642.4033,0.2,-0.04478,3e-05,7.51875]
[1777117791622,43.91,77641.82,0.2,-0.04479,3e-05,7.52083]
[1777117796627,43.91,77641.7233,0.2,-0.0448,3e-05,7.52118]
[1777117802040,43.91,77641.6067,0.2,-0.0448,3e-05,7.52159]
[1777117807638,43.91,77642.5133,0.2,-0.04477,3e-05,7.51838]
[1777117807748,43.91,77642.5133,0.2,-0.04477,3e-05,7.51838]
[1777117809036,43.91,77642.5133,0.2,-0.04477,3e-05,7.51838]
[1777117814645,43.91,77644.52,0.2,-0.04472,3e-05,7.51131]
[1777117818898,43.91,77644.2633,0.2,-0.04473,3e-05,7.51227]
[1777117819979,43.91,77644.2633,0.2,-0.04473,3e-05,7.5123]
[1777117827658,43.91,77647.07,0.2,-0.04465,3e-05,7.50256]
[1777117828785,43.91,77647.07,0.2,-0.04465,3e-05,7.50259]
[1777117829828,43.91,77647.07,0.2,-0.04465,3e-05,7.50262]
[1777117835273,43.91,77646.1333,0.2,-0.04467,3e-05,7.50353]
[1777117841315,43.91,77645.5333,0.2,-0.04468,3e-05,7.50581]
[1777117846350,43.91,77644.9333,0.2,-0.0447,3e-05,7.50806]
[1777117851384,43.91,77645.9767,0.2,-0.04467,3e-05,7.50447]
[1777117856693,43.91,77646.2933,0.2,-0.04467,3e-05,7.50349]
[1777117856818,43.91,77646.2933,0.2,-0.04467,3e-05,7.50349]
[1777117857838,43.91,77646.2933,0.2,-0.04467,3e-05,7.50349]
[1777117863469,43.91,77646.79,0.2,-0.04465,3e-05,7.50194]
[1777117868706,43.91,77646.8967,0.2,-0.04465,3e-05,7.50172]
[1777117874546,43.91,77649.2233,0.2,-0.04459,3e-05,7.49369]
[1777117879581,43.91,77662.7067,0.2,-0.04423,3e-05,7.44643]
[1777117884722,43.91,77660.9233,0.2,-0.04429,3e-05,7.45332]
[1777117890728,43.91,77659.7733,0.2,-0.04432,3e-05,7.45802]
[1777117890750,43.91,77659.7733,0.2,-0.04432,3e-05,7.45802]
[1777117891770,43.91,77659.7733,0.2,-0.04431,3e-05,7.45554]
[1777117897735,43.92,77659.4033,0.2,-0.04432,3e-05,7.45748]
[1777117902740,43.92,77658.54,0.2,-0.04435,3e-05,7.46103]
[1777117907745,43.92,77657.0167,0.2,-0.04439,3e-05,7.46687]
[1777117912750,43.92,77656.68,0.2,-0.04441,3e-05,7.46849]
[1777117917755,43.92,77655.3,0.2,-0.04445,3e-05,7.47375]
[1777117922760,43.92,77654.76,0.2,-0.04446,3e-05,7.47604]
[1777117927765,43.92,77650.26,0.2,-0.04459,3e-05,7.4923]
[1777117932770,43.92,77646.28,0.2,-0.04469,3e-05,7.50654]
[1777117937992,43.92,77647.42,0.2,-0.04466,3e-05,7.50265]
[1777117943027,43.92,77650.1633,0.2,-0.04459,3e-05,7.49313]
[1777117946702,43.92,77649.7767,0.2,-0.0446,3e-05,7.49458]
[1777117947721,43.92,77649.8533,0.2,-0.0446,3e-05,7.49435]
[1777117953098,43.92,77657.78,0.2,-0.04438,3e-05,7.46419]
[1777117958134,43.92,77659.0167,0.2,-0.04435,3e-05,7.46029]
[1777117963168,43.93,77658.4,0.2,-0.04437,3e-05,7.46294]
[1777117968205,43.93,77658.0867,0.2,-0.04438,3e-05,7.4645]
[1777117973811,43.93,77661.1967,0.2,-0.0443,3e-05,7.45404]
[1777117979283,43.93,77660.6967,0.2,-0.04432,3e-05,7.45642]
[1777117984319,43.93,77660.3567,0.2,-0.04433,3e-05,7.45814]
[1777117989827,43.93,77663.94,0.2,-0.04424,3e-05,7.44607]
[1777117995402,43.93,77671.2867,0.2,-0.04405,3e-05,7.42097]
[1777118001839,43.93,77671.5333,0.2,-0.04405,3e-05,7.42106]
[1777118006844,43.94,77668.55,0.2,-0.04414,3e-05,7.43234]
[1777118012521,43.94,77667.4,0.2,-0.04416,3e-05,7.43465]
[1777118015338,43.94,77669.99,0.2,-0.04409,3e-05,7.42582]
[1777118020576,43.94,77669.06,0.2,-0.04412,3e-05,7.42997]
[1777118025865,43.94,77667.2167,0.2,-0.04418,3e-05,7.43714]
[1777118030870,43.94,77668.0233,0.2,-0.04416,3e-05,7.43495]
[1777118032361,43.94,77668.0133,0.2,-0.04416,3e-05,7.43512]
[1777118035462,43.94,77668.5133,0.2,-0.04415,3e-05,7.43377]
[1777118036489,43.94,77668.5133,0.2,-0.04415,3e-05,7.4339]
[1777118041724,43.95,77670.07,0.2,-0.04412,3e-05,7.42926]
[1777118046759,43.95,77670.1933,0.2,-0.04412,3e-05,7.42953]
[1777118051795,43.95,77665.64,0.2,-0.04424,3e-05,7.44618]
[1777118056830,43.95,77664.7367,0.2,-0.04427,3e-05,7.44992]
[1777118064886,43.95,77665.44,0.2,-0.04426,3e-05,7.44833]
[1777118071192,43.95,77666.2267,0.2,-0.04424,3e-05,7.44612]
[1777118072255,43.95,77666.2267,0.2,-0.04423,3e-05,7.44378]
[1777118077918,43.95,77651.67,0.2,-0.04463,3e-05,7.49568]
[1777118083924,43.95,77650.6733,0.2,-0.04465,3e-05,7.49937]
[1777118089930,43.95,77635.4233,0.2,-0.04507,3e-05,7.55355]
[1777118095936,43.95,77632.9167,0.2,-0.04513,3e-05,7.56201]
[1777118100941,43.95,77633.6933,0.2,-0.04511,3e-05,7.55887]
[1777118105946,43.95,77634.6,0.2,-0.04508,3e-05,7.5553]
[1777118111678,43.95,77635.62,0.2,-0.04505,3e-05,7.55137]
[1777118112716,43.95,77635.62,0.2,-0.04505,3e-05,7.55132]
[1777118118704,43.95,77636.0367,0.2,-0.04503,3e-05,7.5495]
[1777118119741,43.95,77636.0367,0.2,-0.04503,3e-05,7.54944]
[1777118125308,43.95,77634.4167,0.2,-0.04507,3e-05,7.55475]
[1777118130343,43.95,77633.1767,0.2,-0.04511,3e-05,7.55882]
[1777118135377,43.95,77632.6633,0.2,-0.0451,3e-05,7.55771]
[1777118140413,43.95,77635.82,0.2,-0.04502,3e-05,7.54621]
[1777118142958,43.95,77636.8033,0.2,-0.04499,3e-05,7.54266]
[1777118143996,43.95,77636.8233,0.2,-0.04499,3e-05,7.54251]
[1777118149476,43.95,77638.32,0.2,-0.04495,3e-05,7.53697]
[1777118154995,43.95,77646.2933,0.2,-0.04473,3e-05,7.50869]
[1777118160553,43.95,77646.75,0.2,-0.04472,3e-05,7.50715]
[1777118165589,43.95,77650.8633,0.2,-0.04461,3e-05,7.49272]
[1777118171013,43.95,77653.4833,0.2,-0.04454,3e-05,7.48367]
[1777118176667,43.95,77654.6567,0.2,-0.04451,3e-05,7.47987]
[1777118181702,43.95,77656.5433,0.2,-0.04446,3e-05,7.47354]
[1777118186738,43.95,77661.9167,0.2,-0.04432,3e-05,7.45499]
[1777118192034,43.95,77661.6633,0.2,-0.04432,3e-05,7.4538]
[1777118199041,43.95,77662.8667,0.2,-0.04429,3e-05,7.45028]
[1777118204864,43.95,77663.4333,0.2,-0.04428,3e-05,7.44893]
[1777118209899,43.96,77659.6367,0.2,-0.04439,3e-05,7.4628]
[1777118214935,43.96,77659.03,0.2,-0.04441,3e-05,7.46535]
[1777118220061,43.96,77652.19,0.2,-0.04459,3e-05,7.48978]
[1777118226012,43.96,77652.8367,0.2,-0.04458,3e-05,7.48775]
[1777118231072,43.96,77651.32,0.2,-0.04462,3e-05,7.4933]
[1777118239523,43.96,77651.7533,0.2,-0.04461,3e-05,7.49187]
[1777118245086,43.96,77653.3133,0.2,-0.04457,3e-05,7.48678]
[1777118250091,43.96,77653.4633,0.2,-0.04457,3e-05,7.48647]
[1777118255097,43.96,77652.3867,0.2,-0.04458,3e-05,7.48791]
[1777118261103,43.96,77652.7033,0.2,-0.04458,3e-05,7.48705]
[1777118266108,43.96,77654.17,0.2,-0.04454,3e-05,7.4821]
[1777118272114,43.96,77653.6733,0.2,-0.04455,3e-05,7.48417]
[1777118277369,43.96,77653.9933,0.2,-0.04455,3e-05,7.48333]
[1777118282404,43.96,77655.4767,0.2,-0.04451,3e-05,7.47837]
[1777118287441,43.96,77656.1767,0.2,-0.04449,3e-05,7.4762]
[1777118292476,43.96,77656.3467,0.2,-0.04449,3e-05,7.47592]
[1777118298140,43.96,77659.3067,0.2,-0.04441,3e-05,7.46584]
[1777118303553,43.97,77662.71,0.2,-0.04433,3e-05,7.45433]
[1777118308589,43.97,77663.3167,0.2,-0.04431,3e-05,7.45269]
[1777118313624,43.97,77663.1633,0.2,-0.04431,3e-05,7.45115]
[1777118319161,43.97,77662.33,0.2,-0.04433,3e-05,7.45458]
[1777118321372,43.97,77662.3133,0.2,-0.04434,3e-05,7.45483]
[1777118326715,43.97,77662.1233,0.2,-0.04434,3e-05,7.45606]
[1777118327863,43.97,77662.1233,0.2,-0.04434,3e-05,7.45606]
[1777118334772,43.97,77661.39,0.2,-0.04437,3e-05,7.45936]
[1777118340182,43.97,77661.0867,0.2,-0.04438,3e-05,7.46086]
[1777118345850,43.97,77661.35,0.2,-0.04438,3e-05,7.46044]
[1777118350887,43.97,77662.4833,0.2,-0.04435,3e-05,7.45687]
[1777118355476,43.98,77662.0633,0.2,-0.04436,3e-05,7.45862]
[1777118356498,43.98,77662.0633,0.2,-0.04437,3e-05,7.45879]
[1777118362204,43.98,77661.3333,0.2,-0.04439,3e-05,7.46189]
[1777118367209,43.98,77661.1867,0.2,-0.0444,3e-05,7.46281]
[1777118372214,43.98,77661.5933,0.2,-0.04437,3e-05,7.4592]
[1777118378220,43.98,77661.51,0.2,-0.04438,3e-05,7.46001]
[1777118383226,43.98,77661.5267,0.2,-0.04438,3e-05,7.46037]
[1777118386633,43.98,77661.61,0.2,-0.04438,3e-05,7.46033]
[1777118387656,43.98,77661.61,0.2,-0.04438,3e-05,7.46041]
[1777118393181,43.98,77663.5667,0.2,-0.04433,3e-05,7.45404]
[1777118398216,43.98,77664.84,0.2,-0.0443,3e-05,7.45004]
[1777118399301,43.98,77664.33,0.2,-0.04432,3e-05,7.45193]
[1777118405249,43.99,77664.3367,0.2,-0.04432,3e-05,7.45261]
[1777118409461,43.99,77665.4167,0.2,-0.0443,3e-05,7.4492]
[1777118412256,43.99,77702.6,0.2,-0.04331,3e-05,7.31909]
[1777118414716,43.99,77702.6,0.2,-0.04331,3e-05,7.31909]
[1777118415735,43.99,77702.67,0.2,-0.04331,3e-05,7.31914]
[1777118424400,43.99,77703.93,0.2,-0.04329,3e-05,7.31562]
[1777118429436,43.99,77704.33,0.2,-0.04328,3e-05,7.3147]
[1777118436484,43.99,77704.49,0.2,-0.04327,3e-05,7.3122]
[1777118441772,43.99,77704.45,0.2,-0.04327,3e-05,7.31268]
[1777118447562,43.99,77704.28,0.2,-0.04328,3e-05,7.31388]
[1777118454611,43.99,77704.28,0.2,-0.04328,3e-05,7.31437]
[1777118463674,44.0,77704.31,0.2,-0.04329,3e-05,7.31483]
[1777118469717,44.0,77704.29,0.2,-0.04329,3e-05,7.31525]
[1777118472506,44.0,77704.29,0.2,-0.04329,3e-05,7.31525]
[1777118473534,44.0,77704.29,0.2,-0.04329,3e-05,7.31537]
[1777118479787,44.0,77704.31,0.2,-0.04329,3e-05,7.31574]
[1777118484822,44.0,77704.31,0.2,-0.0433,3e-05,7.31601]
[1777118490658,44.0,77704.31,0.2,-0.0433,3e-05,7.31601]
[1777118491701,44.0,77704.31,0.2,-0.0433,3e-05,7.31633]
[1777118497915,44.0,77704.37,0.2,-0.04328,3e-05,7.31393]
[1777118502950,44.0,77704.33,0.2,-0.04329,3e-05,7.31436]
[1777118504448,44.0,77704.31,0.2,-0.04329,3e-05,7.31448]
[1777118505440,44.0,77704.27,0.2,-0.04329,3e-05,7.31468]
[1777118512773,44.0,77704.27,0.2,-0.04329,3e-05,7.31484]
[1777118519062,44.0,77703.9,0.2,-0.04331,3e-05,7.31679]
[1777118523851,44.0,77693.95,0.2,-0.04357,3e-05,7.35163]
[1777118524101,44.0,77694.02,0.2,-0.04357,3e-05,7.35138]
[1777118531150,44.01,77693.48,0.2,-0.04361,3e-05,7.35688]
[1777118540214,44.02,77693.41,0.2,-0.04364,3e-05,7.36174]
[1777118545232,44.02,77693.44,0.2,-0.04366,3e-05,7.36419]
[1777118550283,44.03,77692.47,0.2,-0.04371,3e-05,7.37014]
[1777118555319,44.04,77686.6,0.2,-0.04386,3e-05,7.39057]
[1777118560353,44.04,77686.52,0.2,-0.04388,3e-05,7.3932]
[1777118566396,44.05,77686.39,0.2,-0.04391,3e-05,7.39644]
[1777118571431,44.05,77683.26,0.2,-0.04401,3e-05,7.40964]
[1777118576466,44.06,77683.46,0.2,-0.04402,3e-05,7.41111]
[1777118581509,44.06,77680.2,0.2,-0.04412,3e-05,7.42471]
[1777118587550,44.06,77671.57,0.2,-0.04437,3e-05,7.45742]
[1777118592586,44.07,77671.51,0.2,-0.04438,3e-05,7.45943]
[1777118600642,44.07,77671.48,0.2,-0.04441,3e-05,7.4624]
[1777118606683,44.08,77670.24,0.2,-0.04446,3e-05,7.4693]
[1777118611719,44.08,77668.27,0.2,-0.04451,3e-05,7.47542]
[1777118616754,44.09,77659.78,0.2,-0.04475,3e-05,7.50707]
[1777118617465,44.09,77659.78,0.2,-0.04475,3e-05,7.50707]
[1777118622796,44.09,77659.07,0.2,-0.04478,3e-05,7.51138]
[1777118627831,44.09,77659.24,0.2,-0.04479,3e-05,7.51228]
[1777118634880,44.1,77660.87,0.2,-0.04476,3e-05,7.50873]
[1777118639914,44.1,77662.34,0.2,-0.04473,3e-05,7.50514]
[1777118646964,44.11,77661.97,0.2,-0.04476,3e-05,7.50877]
[1777118651999,44.11,77662.2,0.2,-0.04477,3e-05,7.50961]
[1777118657034,44.11,77662.49,0.2,-0.04477,3e-05,7.51021]
[1777118662069,44.12,77662.29,0.2,-0.04479,3e-05,7.5125]
[1777118668110,44.12,77659.32,0.2,-0.04488,3e-05,7.52482]
[1777118673146,44.12,77655.35,0.2,-0.04498,3e-05,7.5377]
[1777118678181,44.13,77653.58,0.2,-0.04504,3e-05,7.54533]
[1777118683219,44.13,77662.98,0.2,-0.0448,3e-05,7.51345]
[1777118688254,44.13,77663.52,0.2,-0.0448,3e-05,7.51314]
[1777118693289,44.14,77663.66,0.2,-0.0448,3e-05,7.51419]
[1777118698327,44.14,77663.4,0.2,-0.04482,3e-05,7.51661]
[1777118703362,44.14,77664.31,0.2,-0.04481,3e-05,7.51485]
[1777118708397,44.15,77664.48,0.2,-0.04481,3e-05,7.51569]
[1777118709159,44.15,77664.48,0.2,-0.04481,3e-05,7.51569]
[1777118709404,44.15,77664.44,0.2,-0.04482,3e-05,7.51612]
[1777118715446,44.14,77665.64,0.2,-0.04477,3e-05,7.51043]
[1777118721489,44.14,77670.66,0.2,-0.04463,3e-05,7.49143]
[1777118726537,44.14,77679.4,0.2,-0.04439,3e-05,7.45986]
[1777118731572,44.14,77678.94,0.2,-0.04438,3e-05,7.45816]
[1777118736607,44.14,77676.41,0.2,-0.04445,3e-05,7.46633]
[1777118741642,44.13,77676.59,0.2,-0.04443,3e-05,7.46489]
[1777118749698,44.13,77676.22,0.2,-0.04443,3e-05,7.46487]
[1777118755234,44.13,77676.44,0.2,-0.04443,3e-05,7.46358]
[1777118755244,44.13,77676.44,0.2,-0.04443,3e-05,7.46358]
[1777118760775,44.13,77675.89,0.2,-0.04443,3e-05,7.46415]
[1777118766912,44.13,77676.2,0.2,-0.04442,3e-05,7.46272]
[1777118772709,44.12,77676.32,0.2,-0.0444,3e-05,7.46057]
[1777118777692,44.12,77676.3,0.2,-0.0444,3e-05,7.45975]
[1777118780914,44.12,77694.42,0.2,-0.04391,3e-05,7.39545]
[1777118785950,44.12,77691.54,0.2,-0.04398,3e-05,7.40512]
[1777118790985,44.12,77691.71,0.2,-0.04398,3e-05,7.40408]
[1777118792442,44.12,77691.71,0.2,-0.04398,3e-05,7.40408]
[1777118798033,44.12,77692.23,0.2,-0.04394,3e-05,7.39914]
[1777118803068,44.12,77694.16,0.2,-0.04389,3e-05,7.39207]
[1777118809112,44.12,77693.88,0.2,-0.0439,3e-05,7.39276]
[1777118814147,44.11,77694.82,0.2,-0.04387,3e-05,7.38926]
[1777118819182,44.11,77695.05,0.2,-0.04386,3e-05,7.38827]
[1777118824217,44.11,77696.23,0.2,-0.04383,3e-05,7.384]
[1777118829251,44.11,77705.16,0.2,-0.04359,3e-05,7.35278]
[1777118833260,44.11,77705.68,0.2,-0.04358,3e-05,7.35105]
[1777118835296,44.11,77731.03,0.2,-0.04292,3e-05,7.26323]
[1777118840331,44.12,77720.71,0.2,-0.04319,3e-05,7.29978]
[1777118843464,44.12,77720.48,0.2,-0.0432,3e-05,7.30081]
[1777118849394,44.12,77724.16,0.2,-0.04311,3e-05,7.28891]
[1777118854429,44.12,77724.84,0.2,-0.04309,3e-05,7.28469]
[1777118859464,44.12,77725.22,0.2,-0.04308,3e-05,7.28406]
[1777118864499,44.12,77725.92,0.2,-0.04307,3e-05,7.28233]
[1777118869534,44.12,77726.19,0.2,-0.04307,3e-05,7.28209]
[1777118874569,44.13,77725.96,0.2,-0.04308,3e-05,7.28357]
[1777118879604,44.13,77726.15,0.2,-0.04308,3e-05,7.28358]
[1777118884639,44.13,77725.89,0.2,-0.04309,3e-05,7.28509]
[1777118889676,44.13,77725.67,0.2,-0.0431,3e-05,7.28643]
[1777118891632,44.13,77726.3,0.2,-0.04308,3e-05,7.28436]
[1777118896725,44.13,77720.62,0.2,-0.04323,3e-05,7.30455]
[1777118902614,44.13,77721.76,0.2,-0.04321,3e-05,7.30086]
[1777118902865,44.13,77721.76,0.2,-0.04321,3e-05,7.301]
[1777118914863,44.13,77719.5,0.2,-0.04326,3e-05,7.3071]
[1777118920033,44.13,77719.7,0.2,-0.04325,3e-05,7.30658]
[1777118926184,44.13,77721.71,0.2,-0.0432,3e-05,7.30002]
[1777118927207,44.14,77721.72,0.2,-0.04321,3e-05,7.30012]
[1777118932599,44.14,77721.76,0.2,-0.04321,3e-05,7.30034]
[1777118933216,44.14,77721.84,0.2,-0.04321,3e-05,7.30014]
[1777118934300,44.14,77721.84,0.2,-0.04321,3e-05,7.30022]
[1777118942051,44.14,77721.84,0.2,-0.04321,3e-05,7.30092]
[1777118945549,44.14,77721.84,0.2,-0.04321,3e-05,7.30092]
[1777118951420,44.14,77721.84,0.2,-0.04321,3e-05,7.30117]
[1777118959172,44.14,77719.73,0.2,-0.04328,3e-05,7.30951]
[1777118965214,44.14,77719.73,0.2,-0.04328,3e-05,7.30987]
[1777118967125,44.14,77719.73,0.2,-0.04328,3e-05,7.30987]
[1777118968179,44.14,77719.73,0.2,-0.04328,3e-05,7.30997]
[1777118974284,44.14,77715.42,0.2,-0.04338,3e-05,7.32273]
[1777118984354,44.14,77713.44,0.2,-0.04344,3e-05,7.32999]
[1777118991402,44.14,77707.51,0.2,-0.04359,3e-05,7.35079]
[1777118996438,44.14,77702.74,0.2,-0.04372,3e-05,7.36723]
[1777119001473,44.14,77703.54,0.2,-0.04369,3e-05,7.36419]
[1777119006508,44.14,77707.13,0.2,-0.0436,3e-05,7.35144]
[1777119011543,44.14,77707.94,0.2,-0.04358,3e-05,7.34849]
[1777119016578,44.14,77708.5,0.2,-0.04356,3e-05,7.3464]
[1777119019019,44.14,77708.5,0.2,-0.04356,3e-05,7.3464]
[1777119020094,44.14,77708.45,0.2,-0.04356,3e-05,7.34651]
[1777119025641,44.14,77708.39,0.2,-0.04356,3e-05,7.3466]
[1777119030676,44.14,77708.2,0.2,-0.04357,3e-05,7.34721]
[1777119036380,44.14,77708.35,0.2,-0.04355,3e-05,7.34411]
[1777119037496,44.14,77708.35,0.2,-0.04355,3e-05,7.3441]
[1777119043433,44.14,77708.52,0.2,-0.04354,3e-05,7.3435]
[1777119044542,44.14,77708.52,0.2,-0.04354,3e-05,7.3435]
[1777119049809,44.14,77709.8,0.2,-0.04351,3e-05,7.33906]
[1777119052368,44.14,77709.51,0.2,-0.04352,3e-05,7.34011]
[1777119057864,44.14,77709.34,0.2,-0.04352,3e-05,7.3408]
[1777119060997,44.14,77709.42,0.2,-0.04352,3e-05,7.34056]
[1777119062102,44.14,77709.42,0.2,-0.04352,3e-05,7.34056]
[1777119069382,44.14,77709.43,0.2,-0.04352,3e-05,7.34057]
[1777119074983,44.14,77709.84,0.2,-0.04351,3e-05,7.33927]
[1777119081645,44.14,77709.81,0.2,-0.04351,3e-05,7.33942]
[1777119081808,44.14,77709.81,0.2,-0.04351,3e-05,7.33942]
[1777119087068,44.14,77709.69,0.2,-0.04352,3e-05,7.33989]
[1777119092328,44.14,77708.95,0.2,-0.04352,3e-05,7.33991]
[1777119092413,44.14,77708.95,0.2,-0.04352,3e-05,7.33991]
[1777119098145,44.14,77708.74,0.2,-0.04353,3e-05,7.34063]
[1777119103399,44.14,77708.97,0.2,-0.04352,3e-05,7.33982]
[1777119109222,44.14,77715.65,0.2,-0.04335,3e-05,7.31664]
[1777119114257,44.14,77715.4,0.2,-0.04335,3e-05,7.3177]
[1777119122313,44.14,77715.64,0.2,-0.04335,3e-05,7.3172]
[1777119127348,44.14,77712.06,0.2,-0.04345,3e-05,7.32987]
[1777119132383,44.14,77709.73,0.2,-0.04351,3e-05,7.33806]
[1777119137451,44.14,77709.66,0.2,-0.04351,3e-05,7.33834]
[1777119149504,44.14,77709.58,0.2,-0.04351,3e-05,7.3388]
[1777119154453,44.14,77709.53,0.2,-0.0435,3e-05,7.33648]
[1777119164609,44.14,77709.3,0.2,-0.04351,3e-05,7.3375]
[1777119169643,44.14,77711.53,0.2,-0.04345,3e-05,7.32987]
[1777119170253,44.14,77711.53,0.2,-0.04345,3e-05,7.32987]
[1777119170322,44.14,77711.53,0.2,-0.04345,3e-05,7.32987]
[1777119171294,44.14,77711.53,0.2,-0.04345,3e-05,7.32987]
[1777119176692,44.15,77711.22,0.2,-0.04346,3e-05,7.33122]
[1777119190791,44.15,77711.17,0.2,-0.04347,3e-05,7.33202]
[1777119192089,44.15,77711.17,0.2,-0.04347,3e-05,7.33202]
[1777119193230,44.15,77711.09,0.2,-0.04347,3e-05,7.3324]
[1777119199144,44.15,77711.01,0.2,-0.04347,3e-05,7.33272]
[1777119199185,44.15,77711.01,0.2,-0.04347,3e-05,7.33272]
[1777119200243,44.15,77711.01,0.2,-0.04347,3e-05,7.33295]
[1777119207911,44.15,77712.77,0.2,-0.04343,3e-05,7.32729]
[1777119214959,44.15,77713.45,0.2,-0.0434,3e-05,7.32285]
[1777119224023,44.15,77713.44,0.2,-0.04341,3e-05,7.32347]
[1777119230065,44.15,77713.46,0.2,-0.04341,3e-05,7.32374]
[1777119235100,44.15,77714.14,0.2,-0.04339,3e-05,7.32164]
[1777119240135,44.15,77717.57,0.2,-0.04331,3e-05,7.31]
[1777119246177,44.15,77716.07,0.2,-0.04335,3e-05,7.31562]
[1777119251211,44.15,77716.75,0.2,-0.04333,3e-05,7.31355]
[1777119256247,44.15,77714.73,0.2,-0.04339,3e-05,7.32085]
[1777119261282,44.16,77713.74,0.2,-0.04341,3e-05,7.3245]
[1777119266317,44.16,77713.03,0.2,-0.04343,3e-05,7.32714]
[1777119272359,44.16,77707.19,0.2,-0.04357,3e-05,7.345]
[1777119276238,44.16,77707.04,0.2,-0.04358,3e-05,7.34553]
[1777119276292,44.16,77707.04,0.2,-0.04358,3e-05,7.34553]
[1777119277295,44.16,77707.04,0.2,-0.04358,3e-05,7.34553]
[1777119286980,44.16,77707.01,0.2,-0.04358,3e-05,7.34566]
[1777119288025,44.16,77707.01,0.2,-0.04358,3e-05,7.34574]
[1777119293507,44.16,77711.09,0.2,-0.04347,3e-05,7.33175]
[1777119298570,44.16,77711.34,0.2,-0.04347,3e-05,7.331]
[1777119304584,44.16,77711.59,0.2,-0.04347,3e-05,7.33069]
[1777119309619,44.16,77711.92,0.2,-0.04346,3e-05,7.32984]
[1777119314846,44.16,77714.1,0.2,-0.0434,3e-05,7.32252]
[1777119315889,44.16,77714.1,0.2,-0.04341,3e-05,7.32259]
[1777119321960,44.16,77714.04,0.2,-0.04341,3e-05,7.32319]
[1777119321986,44.16,77714.04,0.2,-0.04341,3e-05,7.32319]
[1777119322984,44.16,77715.17,0.2,-0.04338,3e-05,7.31932]
[1777119328752,44.16,77715.24,0.2,-0.04338,3e-05,7.31955]
[1777119335804,44.16,77715.33,0.2,-0.04337,3e-05,7.31716]
[1777119343860,44.16,77715.15,0.2,-0.04338,3e-05,7.31833]
[1777119348043,44.16,77715.36,0.2,-0.04337,3e-05,7.31778]
[1777119358967,44.17,77718.69,0.2,-0.04329,3e-05,7.30707]
[1777119364005,44.17,77720.65,0.2,-0.04324,3e-05,7.3006]
[1777119369038,44.17,77720.75,0.2,-0.04324,3e-05,7.3006]
[1777119373176,44.17,77720.72,0.2,-0.04325,3e-05,7.30084]
[1777119374291,44.17,77720.72,0.2,-0.04325,3e-05,7.30097]
[1777119380116,44.17,77730.24,0.2,-0.043,3e-05,7.26862]
[1777119385151,44.17,77730.61,0.2,-0.043,3e-05,7.26798]
[1777119390185,44.17,77729.86,0.2,-0.04302,3e-05,7.27121]
[1777119395220,44.17,77728.74,0.2,-0.04304,3e-05,7.27316]
[1777119400255,44.17,77726.79,0.2,-0.0431,3e-05,7.28048]
[1777119405290,44.18,77725.71,0.2,-0.04313,3e-05,7.28475]
[1777119410326,44.18,77727.9,0.2,-0.04308,3e-05,7.27772]
[1777119415990,44.18,77727.41,0.2,-0.04309,3e-05,7.27986]
[1777119417008,44.18,77727.41,0.2,-0.04309,3e-05,7.28008]
[1777119422409,44.18,77728.88,0.2,-0.04306,3e-05,7.27567]
[1777119427445,44.18,77726.88,0.2,-0.04312,3e-05,7.28314]
[1777119433486,44.18,77726.7,0.2,-0.04313,3e-05,7.28439]
[1777119435329,44.18,77726.7,0.2,-0.04313,3e-05,7.28439]
[1777119436360,44.18,77726.77,0.2,-0.04313,3e-05,7.28435]
[1777119442550,44.18,77723.63,0.2,-0.04321,3e-05,7.29598]
[1777119447584,44.18,77723.06,0.2,-0.04323,3e-05,7.29849]
[1777119456648,44.19,77722.75,0.2,-0.04323,3e-05,7.29778]
[1777119466718,44.19,77721.79,0.2,-0.04326,3e-05,7.30197]
[1777119474830,44.19,77721.77,0.2,-0.04327,3e-05,7.30272]
[1777119481880,44.19,77722.29,0.2,-0.04326,3e-05,7.30152]
[1777119487922,44.19,77724.58,0.2,-0.0432,3e-05,7.29417]
[1777119492957,44.19,77724.41,0.2,-0.04321,3e-05,7.29526]
[1777119497992,44.19,77724.5,0.2,-0.04321,3e-05,7.29543]
[1777119504038,44.2,77723.71,0.2,-0.04324,3e-05,7.29874]
[1777119513101,44.2,77723.42,0.2,-0.04324,3e-05,7.29798]
[1777119518136,44.2,77723.39,0.2,-0.04324,3e-05,7.29853]
[1777119519925,44.2,77723.39,0.2,-0.04324,3e-05,7.29853]
[1777119520026,44.2,77723.39,0.2,-0.04324,3e-05,7.29871]
[1777119527200,44.2,77723.32,0.2,-0.04324,3e-05,7.29894]
[1777119539195,44.2,77723.13,0.2,-0.04325,3e-05,7.29959]
[1777119539195,44.2,77723.13,0.2,-0.04325,3e-05,7.29959]
[1777119540305,44.2,77723.13,0.2,-0.04325,3e-05,7.29956]
[1777119546193,44.2,77723.2,0.2,-0.04325,3e-05,7.2993]
[1777119546195,44.2,77723.2,0.2,-0.04325,3e-05,7.2993]
[1777119547235,44.2,77723.2,0.2,-0.04325,3e-05,7.2993]
[1777119552379,44.2,77723.22,0.2,-0.04325,3e-05,7.29921]
[1777119553222,44.2,77723.22,0.2,-0.04325,3e-05,7.29921]
[1777119554296,44.2,77723.19,0.2,-0.04325,3e-05,7.29931]
[1777119555899,44.2,77723.19,0.2,-0.04325,3e-05,7.29931]
[1777119556001,44.2,77723.19,0.2,-0.04325,3e-05,7.29931]
[1777119558873,44.2,77723.19,0.2,-0.04325,3e-05,7.29931]
[1777119558975,44.2,77723.19,0.2,-0.04325,3e-05,7.29957]
[1777119563873,44.2,77723.19,0.2,-0.04325,3e-05,7.29957]
[1777119564993,44.2,77723.19,0.2,-0.04325,3e-05,7.29956]
[1777119570869,44.2,77723.15,0.2,-0.04325,3e-05,7.2997]
[1777119570907,44.2,77723.15,0.2,-0.04325,3e-05,7.29969]
[1777119576849,44.2,77723.15,0.2,-0.04324,3e-05,7.29748]
[1777119577120,44.2,77723.15,0.2,-0.04324,3e-05,7.29748]
[1777119577230,44.2,77723.15,0.2,-0.04324,3e-05,7.29767]
[1777119578134,44.2,77723.15,0.2,-0.04324,3e-05,7.29767]
[1777119584603,44.2,77723.25,0.2,-0.04324,3e-05,7.29734]
[1777119589638,44.2,77723.18,0.2,-0.04324,3e-05,7.2976]
[1777119592897,44.2,77723.19,0.2,-0.04324,3e-05,7.29757]
[1777119592984,44.2,77723.19,0.2,-0.04324,3e-05,7.29757]
[1777119592998,44.2,77723.19,0.2,-0.04324,3e-05,7.29757]
[1777119593666,44.2,77704.21,0.2,-0.04374,3e-05,7.36356]
[1777119594935,44.2,77704.21,0.2,-0.04374,3e-05,7.36356]
[1777119595036,44.2,77700.21,0.2,-0.04384,3e-05,7.37758]
[1777119600715,44.2,77701.32,0.2,-0.04381,3e-05,7.373]
[1777119605750,44.2,77701.41,0.2,-0.0438,3e-05,7.37187]
[1777119610091,44.2,77701.41,0.2,-0.0438,3e-05,7.37147]
[1777119611083,44.2,77701.41,0.2,-0.0438,3e-05,7.37134]
[1777119616827,44.19,77702.85,0.2,-0.04375,3e-05,7.36541]
[1777119630919,44.19,77702.92,0.2,-0.04375,3e-05,7.36467]
[1777119630925,44.19,77702.92,0.2,-0.04374,3e-05,7.36343]
[1777119636876,44.19,77703.12,0.2,-0.04372,3e-05,7.36013]
[1777119636977,44.19,77703.12,0.2,-0.04372,3e-05,7.35998]
[1777119643009,44.19,77702.85,0.2,-0.04372,3e-05,7.36019]
[1777119648052,44.19,77702.73,0.2,-0.04372,3e-05,7.35998]
[1777119653087,44.19,77702.77,0.2,-0.04371,3e-05,7.35922]
[1777119654915,44.19,77700.51,0.2,-0.04377,3e-05,7.36697]
[1777119655016,44.19,77700.51,0.2,-0.04377,3e-05,7.36683]
[1777119660137,44.18,77700.59,0.2,-0.04377,3e-05,7.36629]
[1777119668193,44.18,77700.6,0.2,-0.04376,3e-05,7.36583]
[1777119668857,44.18,77700.6,0.2,-0.04376,3e-05,7.36583]
[1777119678262,44.18,77700.6,0.2,-0.04376,3e-05,7.36529]
[1777119686319,44.18,77701.48,0.2,-0.04373,3e-05,7.36179]
[1777119691354,44.18,77702.4,0.2,-0.04369,3e-05,7.35578]
[1777119698403,44.18,77702.77,0.2,-0.04368,3e-05,7.35424]
[1777119703438,44.18,77708.02,0.2,-0.04354,3e-05,7.33588]
[1777119708472,44.18,77710.83,0.2,-0.04347,3e-05,7.32612]
[1777119713511,44.18,77710.73,0.2,-0.04347,3e-05,7.32648]
[1777119715326,44.18,77710.9,0.2,-0.04347,3e-05,7.32589]
[1777119715336,44.18,77710.9,0.2,-0.04347,3e-05,7.32589]
[1777119720559,44.18,77710.68,0.2,-0.04347,3e-05,7.32664]
[1777119725595,44.18,77709.83,0.2,-0.04349,3e-05,7.32955]
[1777119725748,44.18,77709.83,0.2,-0.04349,3e-05,7.32955]
[1777119732639,44.18,77705.53,0.2,-0.04361,3e-05,7.34437]
[1777119740700,44.18,77709.63,0.2,-0.04349,3e-05,7.32969]
[1777119749763,44.18,77709.68,0.2,-0.04349,3e-05,7.32935]
[1777119755805,44.18,77709.33,0.2,-0.04349,3e-05,7.32789]
[1777119760839,44.18,77709.91,0.2,-0.04347,3e-05,7.32579]
[1777119765875,44.18,77709.63,0.2,-0.04348,3e-05,7.32668]
[1777119777961,44.18,77709.52,0.2,-0.04348,3e-05,7.32683]
[1777119782996,44.18,77709.48,0.2,-0.04348,3e-05,7.32688]
[1777119788032,44.18,77709.23,0.2,-0.04348,3e-05,7.32765]
[1777119793067,44.18,77709.05,0.2,-0.04349,3e-05,7.32818]
[1777119798101,44.18,77709.36,0.2,-0.04348,3e-05,7.327]
[1777119803137,44.18,77709.46,0.2,-0.04348,3e-05,7.32656]
[1777119809395,44.18,77709.52,0.2,-0.04347,3e-05,7.32628]
[1777119816228,44.18,77709.7,0.2,-0.04345,3e-05,7.32294]
[1777119821569,44.18,77709.58,0.2,-0.04346,3e-05,7.32332]
[1777119827305,44.18,77710.35,0.2,-0.04344,3e-05,7.32053]
[1777119832340,44.18,77710.49,0.2,-0.04343,3e-05,7.32]
[1777119840396,44.18,77710.55,0.2,-0.04343,3e-05,7.31974]
[1777119845431,44.18,77710.11,0.2,-0.04344,3e-05,7.32122]
[1777119850466,44.18,77710.37,0.2,-0.04343,3e-05,7.32027]
[1777119855501,44.18,77711.07,0.2,-0.04342,3e-05,7.3178]
[1777119860536,44.18,77720.89,0.2,-0.04316,3e-05,7.28381]
[1777119864904,44.18,77720.36,0.2,-0.04318,3e-05,7.28593]
[1777119865571,44.18,77719.85,0.2,-0.04319,3e-05,7.28778]
[1777119870605,44.18,77720.36,0.2,-0.04318,3e-05,7.28598]
[1777119873299,44.18,77720.36,0.2,-0.04318,3e-05,7.28598]
[1777119874315,44.18,77720.67,0.2,-0.04315,3e-05,7.28237]
[1777119876924,44.18,77720.65,0.2,-0.04315,3e-05,7.28246]
[1777119882684,44.18,77720.7,0.2,-0.04315,3e-05,7.28243]
[1777119889366,44.18,77720.7,0.2,-0.04316,3e-05,7.28251]
[1777119889372,44.18,77720.7,0.2,-0.04316,3e-05,7.28251]
[1777119890386,44.18,77720.7,0.2,-0.04316,3e-05,7.28278]
[1777119900818,44.18,77720.75,0.2,-0.04316,3e-05,7.28319]
[1777119907796,44.18,77720.72,0.2,-0.04316,3e-05,7.28337]
[1777119908879,44.18,77720.72,0.2,-0.04316,3e-05,7.28379]
[1777119916929,44.18,77720.41,0.2,-0.04318,3e-05,7.28554]
[1777119922550,44.18,77720.63,0.2,-0.04317,3e-05,7.28509]
[1777119923576,44.18,77720.63,0.2,-0.04318,3e-05,7.28525]
[1777119929018,44.18,77720.86,0.2,-0.04317,3e-05,7.28494]
[1777119935060,44.18,77720.43,0.2,-0.04317,3e-05,7.28438]
[1777119940095,44.19,77720.62,0.2,-0.04317,3e-05,7.28421]
[1777119946137,44.19,77720.54,0.2,-0.04318,3e-05,7.28495]
[1777119951172,44.19,77716.78,0.2,-0.04328,3e-05,7.29829]
[1777119954914,44.19,77716.75,0.2,-0.04328,3e-05,7.29848]
[1777119955492,44.19,77716.75,0.2,-0.04328,3e-05,7.29848]
[1777119955593,44.19,77716.7,0.2,-0.04328,3e-05,7.29882]
[1777119961242,44.19,77716.42,0.2,-0.0433,3e-05,7.30056]
[1777119966277,44.19,77716.38,0.2,-0.0433,3e-05,7.30133]
[1777119970081,44.19,77716.38,0.2,-0.0433,3e-05,7.30133]
[1777119971193,44.19,77716.38,0.2,-0.0433,3e-05,7.3017]
[1777119977354,44.19,77712.77,0.2,-0.04341,3e-05,7.31521]
[1777119983396,44.19,77709.23,0.2,-0.0435,3e-05,7.32804]
[1777119988431,44.2,77706.66,0.2,-0.04357,3e-05,7.33731]
[1777119993466,44.2,77706.69,0.2,-0.04356,3e-05,7.33495]
[1777119998045,44.2,77706.68,0.2,-0.04356,3e-05,7.33524]
[1777120003535,44.2,77706.39,0.2,-0.04357,3e-05,7.33666]
[1777120009578,44.2,77705.81,0.2,-0.04359,3e-05,7.3391]
[1777120011007,44.2,77705.81,0.2,-0.04359,3e-05,7.3391]
[1777120011100,44.2,77705.81,0.2,-0.04359,3e-05,7.3391]
[1777120012070,44.2,77705.81,0.2,-0.04359,3e-05,7.33916]
[1777120013297,44.2,77705.81,0.2,-0.04359,3e-05,7.33928]
[1777120013606,44.2,77705.89,0.2,-0.04359,3e-05,7.33906]
[1777120014838,44.2,77705.89,0.2,-0.04359,3e-05,7.33906]
[1777120014940,44.2,77705.84,0.2,-0.04359,3e-05,7.3392]
[1777120022669,44.2,77705.61,0.2,-0.0436,3e-05,7.34043]
[1777120027704,44.2,77704.75,0.2,-0.04362,3e-05,7.34362]
[1777120032738,44.2,77704.63,0.2,-0.04363,3e-05,7.34415]
[1777120037773,44.2,77702.88,0.2,-0.04368,3e-05,7.3503]
[1777120042809,44.2,77695.95,0.2,-0.04386,3e-05,7.37429]
[1777120044888,44.2,77695.95,0.2,-0.04386,3e-05,7.37429]
[1777120044989,44.2,77695.95,0.2,-0.04386,3e-05,7.37418]
[1777120052879,44.2,77695.72,0.2,-0.04384,3e-05,7.37127]
[1777120057914,44.2,77694.31,0.2,-0.04387,3e-05,7.37543]
[1777120064963,44.19,77694.03,0.2,-0.04387,3e-05,7.37527]
[1777120070685,44.19,77692.9,0.2,-0.0439,3e-05,7.37889]
[1777120070780,44.19,77692.79,0.2,-0.0439,3e-05,7.37858]
[1777120071907,44.19,77692.79,0.2,-0.0439,3e-05,7.37858]
[1777120072012,44.19,77692.42,0.2,-0.0439,3e-05,7.37978]
[1777120077859,44.19,77691.38,0.2,-0.04393,3e-05,7.38271]
[1777120077873,44.19,77685.31,0.2,-0.04409,3e-05,7.40355]
[1777120083023,44.19,77684.29,0.2,-0.04411,3e-05,7.40661]
[1777120089531,44.19,77683.57,0.2,-0.04412,3e-05,7.40874]
[1777120089553,44.19,77683.57,0.2,-0.04412,3e-05,7.40874]
[1777120090624,44.19,77683.57,0.2,-0.04412,3e-05,7.40811]
[1777120096180,44.18,77684.66,0.2,-0.04409,3e-05,7.40356]
[1777120101215,44.18,77684.56,0.2,-0.04408,3e-05,7.40337]
[1777120105488,44.18,77684.57,0.2,-0.04408,3e-05,7.40313]
[1777120105545,44.18,77684.57,0.2,-0.04408,3e-05,7.40313]
[1777120106610,44.18,77684.57,0.2,-0.04408,3e-05,7.40282]
[1777120112292,44.18,77684.77,0.2,-0.04406,3e-05,7.39886]
[1777120117851,44.18,77684.48,0.2,-0.04406,3e-05,7.3995]
[1777120117905,44.18,77684.48,0.2,-0.04406,3e-05,7.3995]
[1777120118916,44.18,77684.48,0.2,-0.04406,3e-05,7.39941]
[1777120124866,44.18,77684.84,0.2,-0.04405,3e-05,7.39788]
[1777120125933,44.18,77684.84,0.2,-0.04405,3e-05,7.39753]
[1777120131425,44.18,77684.12,0.2,-0.04406,3e-05,7.39946]
[1777120136459,44.18,77684.02,0.2,-0.04406,3e-05,7.39938]
[1777120141494,44.17,77684.13,0.2,-0.04405,3e-05,7.39857]
[1777120148543,44.17,77684.28,0.2,-0.04405,3e-05,7.39748]
[1777120153771,44.17,77684.22,0.2,-0.04405,3e-05,7.39753]
[1777120159621,44.17,77681.58,0.2,-0.04411,3e-05,7.40602]
[1777120164656,44.17,77664.23,0.2,-0.04457,3e-05,7.46637]
[1777120169691,44.17,77659.63,0.2,-0.04469,3e-05,7.48154]
[1777120174726,44.17,77657.53,0.2,-0.04472,3e-05,7.48531]
[1777120180768,44.16,77656.24,0.2,-0.04475,3e-05,7.48863]
[1777120192852,44.16,77657.12,0.2,-0.0447,3e-05,7.48319]
[1777120195737,44.16,77653.27,0.2,-0.04481,3e-05,7.49641]
[1777120196010,44.16,77646.86,0.2,-0.04498,3e-05,7.51888]
[1777120199053,44.16,77639.04,0.2,-0.04519,3e-05,7.54712]
[1777120199147,44.16,77637.85,0.2,-0.04523,3e-05,7.55157]
[1777120204942,44.16,77632.44,0.2,-0.04538,3e-05,7.57193]
[1777120208970,44.16,77611.72,0.2,-0.04595,3e-05,7.64655]
[1777120214005,44.16,77606.31,0.2,-0.0461,3e-05,7.66601]
[1777120219040,44.16,77603.14,0.2,-0.04619,3e-05,7.67739]
[1777120221802,44.16,77602.39,0.2,-0.04621,3e-05,7.68006]
[1777120222076,44.16,77602.39,0.2,-0.04621,3e-05,7.68006]
[1777120228109,44.16,77590.88,0.2,-0.04653,3e-05,7.72102]
[1777120233945,44.16,77588.04,0.2,-0.04659,3e-05,7.72829]
[1777120240193,44.16,77583.87,0.2,-0.0467,3e-05,7.74259]
[1777120245227,44.16,77583.44,0.2,-0.04671,3e-05,7.7437]
[1777120250271,44.16,77594.04,0.2,-0.04641,3e-05,7.70519]
[1777120256305,44.16,77598.97,0.2,-0.04628,3e-05,7.68742]
[1777120262351,44.16,77597.39,0.2,-0.04632,3e-05,7.69312]
[1777120269398,44.16,77597.35,0.2,-0.04632,3e-05,7.69324]
[1777120276448,44.16,77601.46,0.2,-0.04621,3e-05,7.67857]
[1777120281483,44.16,77613.69,0.2,-0.04587,3e-05,7.63488]
[1777120287525,44.16,77612.56,0.2,-0.04591,3e-05,7.63944]
[1777120292560,44.16,77613.25,0.2,-0.04588,3e-05,7.63478]
[1777120297594,44.16,77612.45,0.2,-0.0459,3e-05,7.63808]
[1777120302630,44.16,77612.88,0.2,-0.04589,3e-05,7.63698]
[1777120308671,44.16,77615.32,0.2,-0.04583,3e-05,7.62881]
[1777120313707,44.17,77617.89,0.2,-0.04577,3e-05,7.62114]
[1777120318742,44.17,77620.06,0.2,-0.04572,3e-05,7.61401]
[1777120323778,44.17,77618.17,0.2,-0.04577,3e-05,7.62139]
[1777120329819,44.17,77619.53,0.2,-0.04574,3e-05,7.61725]
[1777120334854,44.17,77619.76,0.2,-0.04574,3e-05,7.61701]
[1777120339889,44.17,77619.99,0.2,-0.04574,3e-05,7.61674]
[1777120344924,44.17,77623.19,0.2,-0.04565,3e-05,7.60591]
[1777120349959,44.18,77625.55,0.2,-0.04559,3e-05,7.59822]
[1777120354993,44.18,77629.56,0.2,-0.04548,3e-05,7.58219]
[1777120360029,44.18,77629.55,0.2,-0.04548,3e-05,7.58314]
[1777120367078,44.18,77631.55,0.2,-0.04544,3e-05,7.57734]
[1777120372113,44.18,77631.03,0.2,-0.04546,3e-05,7.58017]
[1777120377148,44.19,77631.94,0.2,-0.04544,3e-05,7.57788]
[1777120382183,44.19,77632.42,0.2,-0.04544,3e-05,7.57716]
[1777120386719,44.19,77622.04,0.2,-0.04573,3e-05,7.61477]
[1777120392254,44.19,77618.22,0.2,-0.04583,3e-05,7.62908]
[1777120398409,44.19,77618.15,0.2,-0.04584,3e-05,7.62942]
[1777120405346,44.19,77618.12,0.2,-0.04585,3e-05,7.63058]
[1777120416423,44.2,77617.66,0.2,-0.04585,3e-05,7.63057]
[1777120421457,44.2,77623.99,0.2,-0.04568,3e-05,7.60846]
[1777120426493,44.2,77627.44,0.2,-0.04559,3e-05,7.59689]
[1777120431528,44.2,77627.84,0.2,-0.04559,3e-05,7.59626]
[1777120436563,44.2,77627.62,0.2,-0.0456,3e-05,7.59786]
[1777120440885,44.2,77628.05,0.2,-0.04559,3e-05,7.59682]
[1777120446634,44.21,77629.87,0.2,-0.04555,3e-05,7.59171]
[1777120452676,44.21,77629.89,0.2,-0.04556,3e-05,7.5927]
[1777120460732,44.21,77627.79,0.2,-0.04563,3e-05,7.60149]
[1777120466774,44.21,77628.97,0.2,-0.0456,3e-05,7.59828]
[1777120471809,44.21,77627.69,0.2,-0.04563,3e-05,7.60104]
[1777120476844,44.22,77627.58,0.2,-0.04564,3e-05,7.60223]
[1777120484900,44.22,77627.38,0.2,-0.04565,3e-05,7.6042]
[1777120490942,44.22,77627.4,0.2,-0.04566,3e-05,7.60506]
[1777120495976,44.22,77628.1,0.2,-0.04565,3e-05,7.60334]
[1777120501012,44.22,77627.68,0.2,-0.04566,3e-05,7.60563]
[1777120506046,44.23,77627.67,0.2,-0.04567,3e-05,7.60644]
[1777120511082,44.23,77627.36,0.2,-0.04568,3e-05,7.60831]
[1777120516121,44.23,77626.78,0.2,-0.0457,3e-05,7.61112]
[1777120524871,44.23,77626.44,0.2,-0.04572,3e-05,7.61248]
[1777120530220,44.23,77625.2,0.2,-0.04576,3e-05,7.61875]
[1777120536262,44.23,77621.23,0.2,-0.04586,3e-05,7.63106]
[1777120540421,44.23,77620.12,0.2,-0.0459,3e-05,7.6353]
[1777120552374,44.24,77619.3,0.2,-0.04593,3e-05,7.63921]
[1777120557444,44.24,77619.16,0.2,-0.04593,3e-05,7.63978]
[1777120563451,44.24,77617.9,0.2,-0.04597,3e-05,7.64481]
[1777120569494,44.24,77616.87,0.2,-0.046,3e-05,7.64866]
[1777120574529,44.24,77616.37,0.2,-0.04601,3e-05,7.65056]
[1777120584599,44.24,77616.37,0.2,-0.04601,3e-05,7.65069]
[1777120590665,44.24,77616.48,0.2,-0.04601,3e-05,7.65035]
[1777120595700,44.24,77625.1,0.2,-0.04576,3e-05,7.61704]
[1777120600734,44.24,77624.93,0.2,-0.04577,3e-05,7.61796]
[1777120606777,44.24,77624.84,0.2,-0.04577,3e-05,7.61873]
[1777120611820,44.24,77624.08,0.2,-0.0458,3e-05,7.62176]
[1777120614872,44.24,77625.05,0.2,-0.04577,3e-05,7.61841]
[1777120620883,44.24,77625.0,0.2,-0.04578,3e-05,7.61906]
[1777120624016,44.24,77625.98,0.2,-0.04575,3e-05,7.6157]
[1777120629946,44.25,77626.02,0.2,-0.04576,3e-05,7.61684]
[1777120634981,44.25,77625.66,0.2,-0.04578,3e-05,7.61912]
[1777120640018,44.25,77625.67,0.2,-0.04578,3e-05,7.62007]
[1777120645060,44.25,77623.63,0.2,-0.04585,3e-05,7.62832]
[1777120651095,44.25,77616.15,0.2,-0.04604,3e-05,7.65327]
[1777120656130,44.26,77616.55,0.2,-0.04604,3e-05,7.65251]
[1777120661165,44.26,77617.24,0.2,-0.04602,3e-05,7.65072]
[1777120667070,44.26,77617.67,0.2,-0.04602,3e-05,7.64975]
[1777120667071,44.26,77617.67,0.2,-0.04602,3e-05,7.64975]
[1777120673249,44.26,77616.74,0.2,-0.04605,3e-05,7.65419]
[1777120681570,44.26,77616.88,0.2,-0.04605,3e-05,7.65423]
[1777120687347,44.26,77623.07,0.2,-0.04589,3e-05,7.6336]
[1777120693390,44.27,77619.67,0.2,-0.04599,3e-05,7.64675]
[1777120695403,44.27,77598.74,0.2,-0.04657,3e-05,7.72205]
[1777120700617,44.27,77597.11,0.2,-0.04662,3e-05,7.72801]
[1777120709503,44.27,77596.59,0.2,-0.04663,3e-05,7.73003]
[1777120719574,44.27,77596.59,0.2,-0.04662,3e-05,7.72754]
[1777120724609,44.27,77601.33,0.2,-0.04649,3e-05,7.71066]
[1777120729988,44.27,77603.84,0.2,-0.04642,3e-05,7.70184]
[1777120730021,44.27,77603.84,0.2,-0.04642,3e-05,7.70184]
[1777120730351,44.27,77603.84,0.2,-0.04642,3e-05,7.70184]
[1777120730662,44.27,77628.87,0.2,-0.04573,3e-05,7.61241]
[1777120731827,44.27,77628.87,0.2,-0.04573,3e-05,7.61241]
[1777120731945,44.27,77628.87,0.2,-0.04573,3e-05,7.61241]
[1777120732480,44.27,77628.87,0.2,-0.04573,3e-05,7.61241]
[1777120734850,44.27,77627.49,0.2,-0.04578,3e-05,7.61783]
[1777120734923,44.27,77627.49,0.2,-0.04578,3e-05,7.61783]
[1777120740721,44.27,77623.36,0.2,-0.04589,3e-05,7.63318]
[1777120745756,44.27,77622.64,0.2,-0.04591,3e-05,7.63598]
[1777120749557,44.27,77624.09,0.2,-0.04588,3e-05,7.6309]
[1777120752086,44.27,77617.45,0.2,-0.04606,3e-05,7.65484]
[1777120757840,44.27,77616.26,0.2,-0.04609,3e-05,7.6593]
[1777120762876,44.27,77616.09,0.2,-0.0461,3e-05,7.65993]
[1777120765332,44.27,77616.04,0.2,-0.0461,3e-05,7.66011]
[1777120770932,44.27,77596.72,0.2,-0.04663,3e-05,7.72926]
[1777120775975,44.27,77594.97,0.2,-0.04666,3e-05,7.73254]
[1777120776692,44.27,77594.97,0.2,-0.04666,3e-05,7.73254]
[1777120779858,44.27,77593.24,0.2,-0.04671,3e-05,7.73854]
[1777120785039,44.27,77593.55,0.2,-0.0467,3e-05,7.73739]
[1777120790078,44.27,77589.25,0.2,-0.04682,3e-05,7.75293]
[1777120795113,44.27,77594.4,0.2,-0.04668,3e-05,7.73434]
[1777120800148,44.27,77592.53,0.2,-0.04673,3e-05,7.74117]
[1777120800902,44.27,77592.53,0.2,-0.04673,3e-05,7.74117]
[1777120806190,44.27,77592.81,0.2,-0.04672,3e-05,7.73982]
[1777120812232,44.27,77593.8,0.2,-0.04669,3e-05,7.73587]
[1777120817267,44.27,77593.81,0.2,-0.04669,3e-05,7.73554]
[1777120822302,44.27,77595.67,0.2,-0.04663,3e-05,7.72858]
[1777120827337,44.27,77595.35,0.2,-0.04664,3e-05,7.72949]
[1777120832371,44.27,77597.0,0.2,-0.04658,3e-05,7.72071]
[1777120837407,44.27,77596.32,0.2,-0.0466,3e-05,7.72299]
[1777120842442,44.27,77595.69,0.2,-0.04661,3e-05,7.72509]
[1777120847478,44.27,77595.78,0.2,-0.04661,3e-05,7.7246]
[1777120853521,44.27,77586.7,0.2,-0.04686,3e-05,7.7571]
[1777120858557,44.27,77582.43,0.2,-0.04698,3e-05,7.772]
[1777120863593,44.26,77579.28,0.2,-0.04706,3e-05,7.7828]
[1777120868628,44.26,77577.1,0.2,-0.04712,3e-05,7.79001]
[1777120873663,44.26,77577.24,0.2,-0.04711,3e-05,7.78879]
[1777120878699,44.26,77578.92,0.2,-0.04705,3e-05,7.78204]
[1777120883737,44.26,77578.38,0.2,-0.04707,3e-05,7.78336]
[1777120888771,44.26,77577.86,0.2,-0.04707,3e-05,7.78458]
[1777120893807,44.26,77577.18,0.2,-0.04707,3e-05,7.78376]
[1777120898841,44.25,77577.01,0.2,-0.04707,3e-05,7.78379]
[1777120903876,44.25,77577.5,0.2,-0.04706,3e-05,7.78143]
[1777120908910,44.25,77576.31,0.2,-0.04709,3e-05,7.78513]
[1777120913946,44.25,77580.06,0.2,-0.04698,3e-05,7.77095]
[1777120918981,44.25,77580.48,0.2,-0.04696,3e-05,7.76889]
[1777120924016,44.25,77585.81,0.2,-0.04681,3e-05,7.74911]
[1777120929051,44.25,77586.83,0.2,-0.04678,3e-05,7.74503]
[1777120940128,44.25,77587.04,0.2,-0.04676,3e-05,7.74339]
[1777120946170,44.24,77589.47,0.2,-0.04669,3e-05,7.73427]
[1777120953219,44.24,77590.13,0.2,-0.04666,3e-05,7.72897]
[1777120958254,44.24,77590.6,0.2,-0.04664,3e-05,7.72705]
[1777120965303,44.24,77590.61,0.2,-0.04664,3e-05,7.72668]
[1777120977386,44.24,77590.31,0.2,-0.04664,3e-05,7.72733]
[1777120984436,44.24,77590.73,0.2,-0.04663,3e-05,7.72567]
[1777120986547,44.24,77590.73,0.2,-0.04663,3e-05,7.72567]
[1777120992492,44.24,77593.96,0.2,-0.04654,3e-05,7.71396]
[1777120997913,44.24,77593.61,0.2,-0.04655,3e-05,7.71528]
[1777121003569,44.24,77593.29,0.2,-0.04656,3e-05,7.71651]
[1777121008604,44.24,77584.86,0.2,-0.0468,3e-05,7.74683]
[1777121013638,44.24,77577.45,0.2,-0.04699,3e-05,7.77069]
[1777121018674,44.24,77574.84,0.2,-0.04706,3e-05,7.7797]
[1777121023709,44.24,77574.92,0.2,-0.04705,3e-05,7.77891]
[1777121028744,44.24,77574.79,0.2,-0.04705,3e-05,7.77888]
[1777121033778,44.24,77571.61,0.2,-0.04714,3e-05,7.78986]
[1777121038814,44.24,77571.0,0.2,-0.04715,3e-05,7.79145]
[1777121043849,44.23,77572.7,0.2,-0.0471,3e-05,7.78474]
[1777121048886,44.23,77575.55,0.2,-0.04701,3e-05,7.7739]
[1777121053921,44.23,77582.06,0.2,-0.04683,3e-05,7.75002]
[1777121058956,44.23,77583.99,0.2,-0.04677,3e-05,7.74285]
[1777121063991,44.23,77580.69,0.2,-0.04686,3e-05,7.75449]
[1777121070033,44.23,77579.43,0.2,-0.04689,3e-05,7.75865]
[1777121075068,44.23,77581.64,0.2,-0.04682,3e-05,7.74771]
[1777121081110,44.23,77581.69,0.2,-0.04681,3e-05,7.74721]
[1777121086145,44.23,77581.63,0.2,-0.04681,3e-05,7.74715]
[1777121091180,44.23,77581.86,0.2,-0.0468,3e-05,7.74604]
[1777121096215,44.23,77582.12,0.2,-0.04679,3e-05,7.74482]
[1777121108298,44.23,77581.78,0.2,-0.0468,3e-05,7.74532]
[1777121113334,44.23,77574.77,0.2,-0.04699,3e-05,7.77025]
[1777121119375,44.22,77574.51,0.2,-0.04699,3e-05,7.7706]
[1777121124411,44.22,77582.34,0.2,-0.04677,3e-05,7.74195]
[1777121125049,44.22,77582.34,0.2,-0.04677,3e-05,7.74195]
[1777121135487,44.22,77584.05,0.2,-0.04671,3e-05,7.73264]
[1777121140523,44.22,77580.66,0.2,-0.0468,3e-05,7.7447]
[1777121149622,44.22,77583.34,0.2,-0.04672,3e-05,7.73449]
[1777121154657,44.22,77584.72,0.2,-0.04668,3e-05,7.72934]
[1777121163720,44.22,77586.34,0.2,-0.04663,3e-05,7.72319]
[1777121169762,44.22,77588.28,0.2,-0.04658,3e-05,7.71611]
[1777121174797,44.22,77589.72,0.2,-0.04654,3e-05,7.71092]
[1777121179832,44.22,77587.61,0.2,-0.0466,3e-05,7.71856]
[1777121184867,44.22,77582.86,0.2,-0.04673,3e-05,7.73562]
[1777121185124,44.22,77582.86,0.2,-0.04673,3e-05,7.73562]
[1777121190909,44.22,77579.54,0.2,-0.04682,3e-05,7.74738]
[1777121196951,44.22,77576.58,0.2,-0.04689,3e-05,7.75506]
[1777121202993,44.22,77571.4,0.2,-0.04703,3e-05,7.77328]
[1777121208027,44.22,77570.43,0.2,-0.04705,3e-05,7.77624]
[1777121213064,44.22,77571.76,0.2,-0.04701,3e-05,7.77089]
[1777121218099,44.21,77571.55,0.2,-0.04701,3e-05,7.77113]
[1777121223134,44.21,77571.53,0.2,-0.04701,3e-05,7.77068]
[1777121230183,44.21,77571.36,0.2,-0.04701,3e-05,7.77055]
[1777121238112,44.21,77571.5,0.2,-0.047,3e-05,7.76983]
[1777121251859,44.21,77571.5,0.2,-0.04699,3e-05,7.76877]
[1777121257375,44.21,77570.11,0.2,-0.04701,3e-05,7.76957]
[1777121262410,44.2,77569.63,0.2,-0.04701,3e-05,7.77075]
[1777121267445,44.2,77569.96,0.2,-0.047,3e-05,7.76888]
[1777121272674,44.2,77569.94,0.2,-0.047,3e-05,7.76851]
[1777121281543,44.2,77569.65,0.2,-0.047,3e-05,7.76848]
[1777121287585,44.2,77570.33,0.2,-0.04697,3e-05,7.76537]
[1777121294269,44.2,77570.14,0.2,-0.04698,3e-05,7.76595]
[1777121299669,44.2,77570.18,0.2,-0.04697,3e-05,7.76464]
[1777121304704,44.19,77569.79,0.2,-0.04697,3e-05,7.76553]
[1777121309739,44.19,77569.48,0.2,-0.04698,3e-05,7.76612]
[1777121314774,44.19,77569.92,0.2,-0.04695,3e-05,7.76136]
[1777121319809,44.19,77570.31,0.2,-0.04693,3e-05,7.75945]
[1777121324844,44.19,77574.11,0.2,-0.04682,3e-05,7.7453]
[1777121328860,44.19,77575.08,0.2,-0.0468,3e-05,7.74158]
[1777121333963,44.19,77578.43,0.2,-0.0467,3e-05,7.72957]
[1777121338996,44.19,77578.23,0.2,-0.04671,3e-05,7.7305]
[1777121340870,44.19,77578.38,0.2,-0.04671,3e-05,7.73]
[1777121346046,44.19,77578.3,0.2,-0.04671,3e-05,7.7301]
[1777121349839,44.19,77578.56,0.2,-0.0467,3e-05,7.72903]
[1777121355110,44.19,77578.5,0.2,-0.0467,3e-05,7.72943]
[1777121360145,44.19,77578.5,0.2,-0.0467,3e-05,7.72966]
[1777121365180,44.19,77578.54,0.2,-0.0467,3e-05,7.72972]
[1777121370625,44.19,77578.97,0.2,-0.04669,3e-05,7.72834]
[1777121370888,44.19,77578.97,0.2,-0.04669,3e-05,7.72834]
[1777121376257,44.19,77571.11,0.2,-0.0469,3e-05,7.75388]
[1777121381241,44.19,77571.07,0.2,-0.0469,3e-05,7.75375]
[1777121388895,44.19,77571.21,0.2,-0.04689,3e-05,7.7528]
[1777121394019,44.19,77570.85,0.2,-0.0469,3e-05,7.75365]
[1777121400426,44.19,77570.51,0.2,-0.0469,3e-05,7.75485]
[1777121411502,44.19,77570.27,0.2,-0.04691,3e-05,7.75566]
[1777121416538,44.19,77570.36,0.2,-0.04691,3e-05,7.75532]
[1777121421573,44.19,77579.49,0.2,-0.04665,3e-05,7.72237]
[1777121424858,44.19,77579.83,0.2,-0.04664,3e-05,7.72124]
[1777121430176,44.19,77580.43,0.2,-0.04663,3e-05,7.71907]
[1777121442720,44.19,77580.5,0.2,-0.04661,3e-05,7.7158]
[1777121449769,44.19,77580.91,0.2,-0.04659,3e-05,7.71411]
[1777121454805,44.19,77579.46,0.2,-0.04663,3e-05,7.71919]
[1777121455400,44.19,77579.46,0.2,-0.04663,3e-05,7.71919]
[1777121460890,44.19,77579.99,0.2,-0.04662,3e-05,7.71713]
[1777121466890,44.19,77580.76,0.2,-0.0466,3e-05,7.71463]
[1777121474946,44.19,77580.7,0.2,-0.0466,3e-05,7.71528]
[1777121483003,44.19,77580.57,0.2,-0.04661,3e-05,7.71613]
[1777121488038,44.19,77580.73,0.2,-0.04661,3e-05,7.71577]
[1777121495088,44.19,77578.83,0.2,-0.04665,3e-05,7.72027]
[1777121500123,44.19,77578.58,0.2,-0.04666,3e-05,7.72132]
[1777121506165,44.19,77578.59,0.2,-0.04666,3e-05,7.72147]
[1777121512206,44.19,77579.12,0.2,-0.04664,3e-05,7.71975]
[1777121517242,44.19,77580.32,0.2,-0.04661,3e-05,7.71559]
[1777121522278,44.19,77584.88,0.2,-0.04649,3e-05,7.69944]
[1777121527416,44.19,77585.21,0.2,-0.04648,3e-05,7.69851]
[1777121537440,44.19,77585.39,0.2,-0.04648,3e-05,7.69836]
[1777121541841,44.2,77586.82,0.2,-0.04644,3e-05,7.69362]
[1777121547453,44.19,77588.02,0.2,-0.04641,3e-05,7.68926]
[1777121552490,44.19,77588.42,0.2,-0.04638,3e-05,7.6851]
[1777121557525,44.19,77588.23,0.2,-0.04639,3e-05,7.6857]
[1777121563566,44.19,77589.03,0.2,-0.04636,3e-05,7.68271]
[1777121568602,44.19,77589.32,0.2,-0.04635,3e-05,7.68161]
[1777121573637,44.19,77589.3,0.2,-0.04636,3e-05,7.68164]
[1777121582700,44.19,77589.52,0.2,-0.04635,3e-05,7.6809]
[1777121587735,44.19,77589.56,0.2,-0.04635,3e-05,7.68085]
[1777121592161,44.19,77589.87,0.2,-0.04634,3e-05,7.67982]
[1777121597805,44.2,77589.56,0.2,-0.04635,3e-05,7.68123]
[1777121603847,44.2,77589.35,0.2,-0.04636,3e-05,7.68224]
[1777121608881,44.2,77592.99,0.2,-0.04626,3e-05,7.6694]
[1777121614212,44.2,77594.61,0.2,-0.0462,3e-05,7.66122]
[1777121619958,44.2,77594.98,0.2,-0.0462,3e-05,7.66038]
[1777121624994,44.2,77594.88,0.2,-0.0462,3e-05,7.66107]
[1777121631036,44.2,77595.11,0.2,-0.0462,3e-05,7.66062]
[1777121636071,44.2,77597.55,0.2,-0.04613,3e-05,7.65233]
[1777121641106,44.2,77598.11,0.2,-0.04612,3e-05,7.65083]
[1777121647149,44.2,77597.79,0.2,-0.04614,3e-05,7.65264]
[1777121656213,44.2,77598.14,0.2,-0.04613,3e-05,7.65244]
[1777121661248,44.21,77598.34,0.2,-0.04613,3e-05,7.65234]
[1777121667291,44.21,77598.47,0.2,-0.04614,3e-05,7.65264]
[1777121672326,44.21,77598.47,0.2,-0.04613,3e-05,7.65067]
[1777121677440,44.21,77597.94,0.2,-0.04614,3e-05,7.65312]
[1777121683404,44.21,77594.62,0.2,-0.04624,3e-05,7.66593]
[1777121689445,44.21,77593.44,0.2,-0.04628,3e-05,7.67082]
[1777121694479,44.21,77593.08,0.2,-0.04629,3e-05,7.67261]
[1777121698515,44.22,77594.74,0.2,-0.04625,3e-05,7.66695]
[1777121704550,44.22,77594.85,0.2,-0.04625,3e-05,7.6673]
[1777121709082,44.22,77594.85,0.2,-0.04625,3e-05,7.6673]
[1777121714620,44.22,77594.85,0.2,-0.04626,3e-05,7.66839]
[1777121719655,44.22,77594.81,0.2,-0.04627,3e-05,7.66911]
[1777121724692,44.22,77594.7,0.2,-0.04627,3e-05,7.67008]
[1777121731743,44.22,77594.56,0.2,-0.04627,3e-05,7.66873]
[1777121738792,44.22,77594.51,0.2,-0.04628,3e-05,7.66971]
[1777121743827,44.23,77593.02,0.2,-0.04632,3e-05,7.67561]
[1777121748863,44.23,77585.49,0.2,-0.04654,3e-05,7.70308]
[1777121753898,44.23,77585.15,0.2,-0.04655,3e-05,7.70453]
[1777121758933,44.23,77583.4,0.2,-0.0466,3e-05,7.711]
[1777121763969,44.23,77583.22,0.2,-0.0466,3e-05,7.71179]
[1777121769003,44.23,77584.09,0.2,-0.04658,3e-05,7.70876]
[1777121775045,44.23,77583.36,0.2,-0.0466,3e-05,7.7115]
[1777121781086,44.23,77582.86,0.2,-0.04661,3e-05,7.7134]
[1777121787608,44.23,77582.96,0.2,-0.04661,3e-05,7.71307]
[1777121793173,44.23,77582.81,0.2,-0.0466,3e-05,7.71108]
[1777121799444,44.23,77582.81,0.2,-0.0466,3e-05,7.71113]
[1777121805257,44.23,77581.03,0.2,-0.04665,3e-05,7.71765]
[1777121810293,44.23,77581.31,0.2,-0.04665,3e-05,7.71665]
[1777121818349,44.23,77581.43,0.2,-0.04664,3e-05,7.71622]
[1777121823385,44.23,77581.12,0.2,-0.04665,3e-05,7.71726]
[1777121830434,44.23,77581.6,0.2,-0.04664,3e-05,7.71535]
[1777121835275,44.23,77589.31,0.2,-0.04642,3e-05,7.6876]
[1777121840504,44.23,77585.76,0.2,-0.04652,3e-05,7.70054]
[1777121845538,44.23,77585.35,0.2,-0.04653,3e-05,7.70212]
[1777121850574,44.23,77585.76,0.2,-0.04652,3e-05,7.70078]
[1777121856616,44.23,77585.77,0.2,-0.04651,3e-05,7.69835]
[1777121863665,44.23,77585.62,0.2,-0.04652,3e-05,7.69922]
[1777121870894,44.23,77585.33,0.2,-0.04653,3e-05,7.70041]
[1777121877762,44.23,77585.28,0.2,-0.04653,3e-05,7.70118]
[1777121882798,44.23,77585.53,0.2,-0.04653,3e-05,7.70058]
[1777121887837,44.23,77585.36,0.2,-0.04653,3e-05,7.7015]
[1777121894885,44.23,77585.06,0.2,-0.04655,3e-05,7.70302]
[1777121899921,44.24,77585.39,0.2,-0.04654,3e-05,7.70215]
[1777121904956,44.24,77585.34,0.2,-0.04654,3e-05,7.70266]
[1777121909991,44.24,77585.15,0.2,-0.04655,3e-05,7.70368]
[1777121915030,44.24,77585.21,0.2,-0.04654,3e-05,7.70117]
[1777121925100,44.24,77585.12,0.2,-0.04654,3e-05,7.70223]
[1777121930135,44.24,77584.22,0.2,-0.04657,3e-05,7.7059]
[1777121935169,44.24,77584.1,0.2,-0.04658,3e-05,7.70669]
[1777121941212,44.24,77584.42,0.2,-0.04657,3e-05,7.70596]
[1777121952289,44.24,77584.27,0.2,-0.04658,3e-05,7.7073]
[1777121960346,44.24,77584.67,0.2,-0.04658,3e-05,7.70643]
[1777121966387,44.25,77584.81,0.2,-0.04658,3e-05,7.70636]
[1777121973437,44.25,77583.75,0.2,-0.04659,3e-05,7.70801]
[1777121978472,44.25,77583.2,0.2,-0.04661,3e-05,7.71031]
[1777121983507,44.25,77581.98,0.2,-0.04665,3e-05,7.71497]
[1777121991563,44.25,77580.8,0.2,-0.04668,3e-05,7.71957]
[1777121997604,44.25,77580.47,0.2,-0.0467,3e-05,7.721]
[1777122002640,44.25,77585.05,0.2,-0.04657,3e-05,7.70476]
[1777122007676,44.25,77584.26,0.2,-0.04659,3e-05,7.70794]
[1777122012711,44.25,77583.68,0.2,-0.04661,3e-05,7.71031]
[1777122017746,44.25,77583.67,0.2,-0.04661,3e-05,7.71062]
[1777122023788,44.25,77586.8,0.2,-0.04653,3e-05,7.69972]
[1777122028823,44.25,77587.63,0.2,-0.04651,3e-05,7.69707]
[1777122033858,44.25,77591.54,0.2,-0.04639,3e-05,7.68073]
[1777122038893,44.25,77591.86,0.2,-0.04638,3e-05,7.68001]
[1777122044934,44.26,77592.16,0.2,-0.04638,3e-05,7.67941]
[1777122050977,44.26,77592.23,0.2,-0.04638,3e-05,7.67964]
[1777122057021,44.26,77592.47,0.2,-0.04638,3e-05,7.67926]
[1777122062057,44.26,77594.0,0.2,-0.04634,3e-05,7.6742]
[1777122069030,44.26,77596.92,0.2,-0.04626,3e-05,7.66437]
[1777122074141,44.26,77596.27,0.2,-0.04628,3e-05,7.66738]
[1777122079178,44.26,77593.64,0.2,-0.04636,3e-05,7.67738]
[1777122084213,44.26,77593.0,0.2,-0.04638,3e-05,7.68014]
[1777122092269,44.26,77592.98,0.2,-0.04637,3e-05,7.67825]
[1777122097304,44.27,77591.93,0.2,-0.04641,3e-05,7.68249]
[1777122102338,44.27,77592.02,0.2,-0.04641,3e-05,7.68252]
[1777122108380,44.27,77592.14,0.2,-0.04641,3e-05,7.68248]
[1777122113416,44.27,77592.64,0.2,-0.04639,3e-05,7.68095]
[1777122118451,44.27,77596.1,0.2,-0.0463,3e-05,7.66887]
[1777122123486,44.27,77596.33,0.2,-0.0463,3e-05,7.66838]
[1777122128521,44.27,77596.8,0.2,-0.04629,3e-05,7.66705]
[1777122139598,44.27,77597.58,0.2,-0.04627,3e-05,7.6651]
[1777122146647,44.27,77597.54,0.2,-0.04628,3e-05,7.66579]
[1777122151681,44.27,77595.17,0.2,-0.04633,3e-05,7.67203]
[1777122157724,44.27,77586.49,0.2,-0.04657,3e-05,7.70335]
[1777122158117,44.27,77586.49,0.2,-0.04657,3e-05,7.70335]
[1777122165780,44.27,77586.59,0.2,-0.04657,3e-05,7.70317]
[1777122176856,44.27,77586.04,0.2,-0.04659,3e-05,7.70544]
[1777122187934,44.28,77586.12,0.2,-0.04659,3e-05,7.70548]
[1777122193976,44.28,77586.0,0.2,-0.04659,3e-05,7.70611]
[1777122199011,44.28,77586.17,0.2,-0.04659,3e-05,7.70566]
[1777122206060,44.28,77585.93,0.2,-0.0466,3e-05,7.70675]
[1777122214116,44.28,77586.08,0.2,-0.04658,3e-05,7.70381]
[1777122219150,44.28,77588.33,0.2,-0.04652,3e-05,7.69589]
[1777122224189,44.28,77591.02,0.2,-0.04645,3e-05,7.68648]
[1777122229223,44.28,77591.08,0.2,-0.04645,3e-05,7.68644]
[1777122230189,44.28,77591.08,0.2,-0.04645,3e-05,7.68644]
[1777122235265,44.28,77590.75,0.2,-0.04646,3e-05,7.68776]
[1777122243040,44.28,77590.75,0.2,-0.04646,3e-05,7.68776]
[1777122243041,44.28,77590.75,0.2,-0.04646,3e-05,7.68776]
[1777122249749,44.28,77591.55,0.2,-0.04644,3e-05,7.68499]
[1777122255653,44.28,77597.39,0.2,-0.04627,3e-05,7.66404]
[1777122261447,44.28,77598.92,0.2,-0.04623,3e-05,7.65879]
[1777122267570,44.28,77599.4,0.2,-0.04622,3e-05,7.65718]
[1777122273531,44.28,77600.18,0.2,-0.04619,3e-05,7.65254]
[1777122278410,44.28,77603.47,0.2,-0.0461,3e-05,7.64116]
[1777122278411,44.28,77603.47,0.2,-0.0461,3e-05,7.64116]
[1777122280013,44.28,77603.36,0.2,-0.04611,3e-05,7.64167]
[1777122280506,44.28,77604.77,0.2,-0.04607,3e-05,7.6367]
[1777122281054,44.28,77604.77,0.2,-0.04607,3e-05,7.6367]
[1777122281894,44.28,77605.58,0.2,-0.04605,3e-05,7.63393]
[1777122287628,44.28,77601.99,0.2,-0.04615,3e-05,7.64735]
[1777122293671,44.28,77602.6,0.2,-0.04614,3e-05,7.64561]
[1777122298705,44.29,77603.19,0.2,-0.04612,3e-05,7.64389]
[1777122303741,44.29,77602.58,0.2,-0.04614,3e-05,7.64648]
[1777122305322,44.29,77602.63,0.2,-0.04614,3e-05,7.64638]
[1777122313812,44.29,77602.91,0.2,-0.04614,3e-05,7.64651]
[1777122322157,44.29,77602.84,0.2,-0.04615,3e-05,7.64726]
[1777122327911,44.29,77603.19,0.2,-0.04615,3e-05,7.64727]
[1777122330599,44.29,77604.67,0.2,-0.04611,3e-05,7.64224]
[1777122336974,44.29,77606.21,0.2,-0.04606,3e-05,7.63475]
[1777122342036,44.3,77606.61,0.2,-0.04605,3e-05,7.63363]
[1777122349714,44.3,77606.61,0.2,-0.04605,3e-05,7.63396]
[1777122355105,44.3,77607.01,0.2,-0.04604,3e-05,7.633]
[1777122360140,44.3,77608.68,0.2,-0.046,3e-05,7.62726]
[1777122367189,44.3,77607.4,0.2,-0.04604,3e-05,7.63207]
[1777122372857,44.3,77607.22,0.2,-0.04604,3e-05,7.63276]
[1777122381726,44.3,77607.15,0.2,-0.04605,3e-05,7.63307]
[1777122392367,44.3,77609.6,0.2,-0.04596,3e-05,7.6218]
[1777122397401,44.3,77609.49,0.2,-0.04597,3e-05,7.62243]
[1777122402560,44.3,77609.4,0.2,-0.04597,3e-05,7.62292]
[1777122409581,44.3,77610.04,0.2,-0.04596,3e-05,7.62108]
[1777122416627,44.3,77610.04,0.2,-0.04596,3e-05,7.62151]
[1777122420651,44.3,77610.84,0.2,-0.04594,3e-05,7.61911]
[1777122427128,44.3,77619.58,0.2,-0.04571,3e-05,7.58863]
[1777122434662,44.31,77619.87,0.2,-0.04571,3e-05,7.58892]
[1777122439696,44.31,77621.75,0.2,-0.04566,3e-05,7.58292]
[1777122444731,44.31,77621.57,0.2,-0.04567,3e-05,7.58424]
[1777122449766,44.31,77621.05,0.2,-0.04569,3e-05,7.58674]
[1777122455808,44.31,77621.13,0.2,-0.04568,3e-05,7.58461]
[1777122460842,44.31,77621.11,0.2,-0.04569,3e-05,7.58533]
[1777122466885,44.32,77621.26,0.2,-0.04569,3e-05,7.58555]
[1777122471920,44.32,77621.83,0.2,-0.04568,3e-05,7.58416]
[1777122479977,44.32,77622.17,0.2,-0.04568,3e-05,7.58395]
[1777122485012,44.32,77622.54,0.2,-0.04567,3e-05,7.58327]
[1777122489838,44.32,77622.22,0.2,-0.04568,3e-05,7.58492]
[1777122489867,44.32,77622.22,0.2,-0.04568,3e-05,7.58504]
[1777122495082,44.32,77622.28,0.2,-0.04568,3e-05,7.58501]
[1777122503138,44.32,77623.78,0.2,-0.04565,3e-05,7.58]
[1777122509179,44.32,77623.78,0.2,-0.04565,3e-05,7.58025]
[1777122514214,44.32,77621.07,0.2,-0.04571,3e-05,7.58743]
[1777122521264,44.32,77621.58,0.2,-0.0457,3e-05,7.5858]
[1777122526299,44.32,77622.12,0.2,-0.04568,3e-05,7.58403]
[1777122531471,44.32,77622.09,0.2,-0.04568,3e-05,7.58417]
[1777122537376,44.32,77628.16,0.2,-0.04552,3e-05,7.563]
[1777122542411,44.33,77628.75,0.2,-0.04551,3e-05,7.56127]
[1777122546866,44.33,77629.54,0.2,-0.04549,3e-05,7.55871]
[1777122547446,44.33,77629.49,0.2,-0.04549,3e-05,7.55895]
[1777122548331,44.33,77629.49,0.2,-0.04549,3e-05,7.55895]
[1777122548453,44.33,77630.46,0.2,-0.04546,3e-05,7.55566]
[1777122549841,44.33,77630.72,0.2,-0.04546,3e-05,7.5548]
[1777122550467,44.33,77630.91,0.2,-0.04545,3e-05,7.55419]
[1777122555503,44.33,77630.76,0.2,-0.04546,3e-05,7.55549]
[1777122561545,44.33,77631.14,0.2,-0.04546,3e-05,7.55505]
[1777122563271,44.33,77631.14,0.2,-0.04546,3e-05,7.55505]
[1777122568321,44.33,77630.96,0.2,-0.04547,3e-05,7.55656]
[1777122573628,44.33,77630.81,0.2,-0.04547,3e-05,7.55531]
[1777122578664,44.34,77631.3,0.2,-0.04546,3e-05,7.55429]
[1777122580276,44.34,77631.3,0.2,-0.04546,3e-05,7.55429]
[1777122585713,44.34,77634.02,0.2,-0.04539,3e-05,7.54565]
[1777122590747,44.34,77631.97,0.2,-0.04545,3e-05,7.55367]
[1777122595783,44.34,77632.02,0.2,-0.04546,3e-05,7.55419]
[1777122600818,44.34,77632.26,0.2,-0.04546,3e-05,7.55402]
[1777122606860,44.34,77632.03,0.2,-0.04547,3e-05,7.55577]
[1777122614802,44.35,77632.03,0.2,-0.04547,3e-05,7.5563]
[1777122619952,44.35,77629.73,0.2,-0.04554,3e-05,7.56561]
[1777122628009,44.35,77629.66,0.2,-0.04555,3e-05,7.56677]
[1777122635058,44.35,77629.52,0.2,-0.04555,3e-05,7.56543]
[1777122640093,44.35,77629.41,0.2,-0.04556,3e-05,7.56639]
[1777122645129,44.35,77629.48,0.2,-0.04556,3e-05,7.56671]
[1777122650418,44.35,77629.48,0.2,-0.04556,3e-05,7.56671]
[1777122659231,44.36,77629.72,0.2,-0.04556,3e-05,7.56742]
[1777122664266,44.36,77629.19,0.2,-0.04558,3e-05,7.56985]
[1777122672324,44.36,77629.26,0.2,-0.04559,3e-05,7.57045]
[1777122677359,44.36,77629.44,0.2,-0.04558,3e-05,7.57035]
[1777122683401,44.36,77630.06,0.2,-0.04557,3e-05,7.5688]
[1777122689443,44.36,77630.27,0.2,-0.04557,3e-05,7.56873]
[1777122694477,44.37,77630.49,0.2,-0.04556,3e-05,7.56591]
[1777122701527,44.37,77628.42,0.2,-0.04562,3e-05,7.57407]
[1777122706561,44.37,77628.33,0.2,-0.04563,3e-05,7.57493]
[1777122711597,44.37,77631.22,0.2,-0.04555,3e-05,7.56522]
[1777122717638,44.37,77630.63,0.2,-0.04557,3e-05,7.56804]
[1777122723681,44.37,77630.34,0.2,-0.04559,3e-05,7.56977]
[1777122730729,44.37,77631.65,0.2,-0.04556,3e-05,7.56592]
[1777122735764,44.37,77632.45,0.2,-0.04554,3e-05,7.56367]
[1777122740799,44.38,77633.43,0.2,-0.04552,3e-05,7.56082]
[1777122745835,44.38,77633.09,0.2,-0.04553,3e-05,7.56265]
[1777122750870,44.38,77634.11,0.2,-0.04551,3e-05,7.55964]
[1777122756284,44.38,77634.36,0.2,-0.04549,3e-05,7.55625]
[1777122762954,44.38,77634.11,0.2,-0.0455,3e-05,7.55853]
[1777122768155,44.38,77635.29,0.2,-0.04547,3e-05,7.55459]
[1777122774031,44.38,77634.82,0.2,-0.04549,3e-05,7.55737]
[1777122779066,44.39,77635.31,0.2,-0.04549,3e-05,7.55623]
[1777122784101,44.39,77635.61,0.2,-0.04548,3e-05,7.55587]
[1777122794171,44.39,77635.61,0.2,-0.04549,3e-05,7.55703]
[1777122800213,44.39,77635.59,0.2,-0.0455,3e-05,7.55776]
[1777122805248,44.39,77635.69,0.2,-0.0455,3e-05,7.55796]
[1777122810283,44.39,77635.39,0.2,-0.04551,3e-05,7.55959]
[1777122816325,44.4,77635.4,0.2,-0.0455,3e-05,7.55757]
[1777122818511,44.4,77635.4,0.2,-0.0455,3e-05,7.55757]
[1777122828410,44.4,77635.42,0.2,-0.04551,3e-05,7.55875]
[1777122834452,44.4,77635.61,0.2,-0.04551,3e-05,7.5587]
[1777122835526,44.4,77635.61,0.2,-0.04551,3e-05,7.5587]
[1777122841501,44.4,77645.06,0.2,-0.04526,3e-05,7.526]
[1777122846536,44.4,77648.42,0.2,-0.04517,3e-05,7.51497]
[1777122851571,44.4,77651.95,0.2,-0.04508,3e-05,7.50344]
[1777122856606,44.41,77653.47,0.2,-0.04505,3e-05,7.49907]
[1777122865669,44.41,77654.0,0.2,-0.04505,3e-05,7.49917]
[1777122871711,44.41,77654.38,0.2,-0.04504,3e-05,7.49661]
[1777122876746,44.42,77657.62,0.2,-0.04496,3e-05,7.48645]
[1777122881781,44.42,77658.71,0.2,-0.04494,3e-05,7.48393]
[1777122886815,44.42,77664.61,0.2,-0.04479,3e-05,7.46457]
[1777122891851,44.43,77665.8,0.2,-0.04477,3e-05,7.46187]
[1777122896885,44.43,77664.72,0.2,-0.04481,3e-05,7.46717]
[1777122901925,44.43,77665.3,0.2,-0.0448,3e-05,7.46664]
[1777122903599,44.43,77665.3,0.2,-0.0448,3e-05,7.46664]
[1777122909728,44.44,77664.49,0.2,-0.04484,3e-05,7.47131]
[1777122915012,44.44,77664.74,0.2,-0.04485,3e-05,7.47249]
[1777122920621,44.44,77664.81,0.2,-0.04486,3e-05,7.47339]
[1777122928103,44.45,77662.48,0.2,-0.04494,3e-05,7.48403]
[1777122933436,44.45,77662.9,0.2,-0.04492,3e-05,7.48099]
[1777122939180,44.45,77658.61,0.2,-0.04505,3e-05,7.49787]
[1777122944215,44.46,77657.81,0.2,-0.04508,3e-05,7.50183]
[1777122950257,44.46,77654.65,0.2,-0.04517,3e-05,7.51428]
[1777122955291,44.46,77650.37,0.2,-0.0453,3e-05,7.53053]
[1777122962341,44.46,77650.14,0.2,-0.04531,3e-05,7.53245]
[1777122969390,44.47,77650.21,0.2,-0.04532,3e-05,7.53328]
[1777122980467,44.47,77650.55,0.2,-0.04532,3e-05,7.53367]
[1777122986509,44.47,77650.28,0.2,-0.04533,3e-05,7.53548]
[1777122991544,44.47,77648.77,0.2,-0.04537,3e-05,7.53886]
[1777123002621,44.48,77648.8,0.2,-0.04538,3e-05,7.54017]
[1777123008663,44.48,77648.92,0.2,-0.04538,3e-05,7.54049]
[1777123013698,44.48,77649.74,0.2,-0.04536,3e-05,7.53822]
[1777123021138,44.48,77649.9,0.2,-0.04536,3e-05,7.53817]
[1777123027795,44.48,77649.85,0.2,-0.04537,3e-05,7.53963]
[1777123032831,44.48,77649.38,0.2,-0.04539,3e-05,7.54194]
[1777123040887,44.49,77646.45,0.2,-0.04548,3e-05,7.55328]
[1777123045922,44.49,77644.97,0.2,-0.04552,3e-05,7.559]
[1777123051965,44.49,77645.07,0.2,-0.04551,3e-05,7.55659]
[1777123066061,44.49,77642.66,0.2,-0.04558,3e-05,7.56634]
[1777123072104,44.49,77642.66,0.2,-0.04559,3e-05,7.56686]
[1777123077139,44.49,77642.02,0.2,-0.04561,3e-05,7.56956]
[1777123082175,44.49,77638.81,0.2,-0.0457,3e-05,7.58132]
[1777123087209,44.49,77636.02,0.2,-0.04577,3e-05,7.59145]
[1777123092244,44.49,77634.21,0.2,-0.04583,3e-05,7.59808]
[1777123097280,44.49,77633.54,0.2,-0.04585,3e-05,7.60064]
[1777123102314,44.49,77633.6,0.2,-0.04585,3e-05,7.60062]
[1777123107349,44.5,77634.09,0.2,-0.04583,3e-05,7.59908]
[1777123112366,44.5,77633.98,0.2,-0.04582,3e-05,7.59698]
[1777123118426,44.5,77628.65,0.2,-0.04597,3e-05,7.61604]
[1777123124469,44.5,77630.11,0.2,-0.04593,3e-05,7.61088]
[1777123131520,44.5,77631.41,0.2,-0.0459,3e-05,7.60636]
[1777123137562,44.5,77631.05,0.2,-0.04591,3e-05,7.60772]
[1777123142597,44.5,77631.06,0.2,-0.04591,3e-05,7.60774]
[1777123147632,44.5,77631.1,0.2,-0.04591,3e-05,7.60764]
[1777123152711,44.5,77631.23,0.2,-0.0459,3e-05,7.6072]
[1777123158709,44.5,77631.23,0.2,-0.0459,3e-05,7.60726]
[1777123163744,44.5,77635.16,0.2,-0.0458,3e-05,7.59344]
[1777123168779,44.5,77635.09,0.2,-0.0458,3e-05,7.59387]
[1777123173779,44.5,77634.66,0.2,-0.0458,3e-05,7.59297]
[1777123178861,44.5,77634.43,0.2,-0.04581,3e-05,7.594]
[1777123183900,44.5,77634.81,0.2,-0.0458,3e-05,7.59292]
[1777123189942,44.5,77640.6,0.2,-0.04564,3e-05,7.57275]
[1777123194978,44.5,77642.17,0.2,-0.0456,3e-05,7.5677]
[1777123200016,44.5,77644.48,0.2,-0.04554,3e-05,7.56004]
[1777123205050,44.5,77644.05,0.2,-0.04556,3e-05,7.56213]
[1777123210085,44.5,77645.13,0.2,-0.04553,3e-05,7.55887]
[1777123215120,44.51,77651.86,0.2,-0.04536,3e-05,7.53577]
[1777123220156,44.51,77652.88,0.2,-0.04533,3e-05,7.53296]
[1777123226197,44.51,77652.79,0.2,-0.04534,3e-05,7.53423]
[1777123231233,44.51,77653.08,0.2,-0.04533,3e-05,7.53137]
[1777123236268,44.51,77653.19,0.2,-0.04533,3e-05,7.53179]
[1777123242311,44.51,77653.3,0.2,-0.04533,3e-05,7.53235]
[1777123247346,44.52,77652.51,0.2,-0.04536,3e-05,7.53591]
[1777123252381,44.52,77652.65,0.2,-0.04536,3e-05,7.53616]
[1777123257416,44.52,77658.46,0.2,-0.04521,3e-05,7.51643]
[1777123262451,44.52,77658.56,0.2,-0.04522,3e-05,7.51698]
[1777123267486,44.52,77665.22,0.2,-0.04504,3e-05,7.49443]
[1777123275543,44.53,77665.51,0.2,-0.04505,3e-05,7.49506]
[1777123280576,44.53,77665.42,0.2,-0.04506,3e-05,7.49636]
[1777123286619,44.53,77665.33,0.2,-0.04507,3e-05,7.49799]
[1777123291654,44.53,77665.23,0.2,-0.04506,3e-05,7.49663]
[1777123297617,44.54,77665.29,0.2,-0.04507,3e-05,7.49713]
[1777123303738,44.54,77662.25,0.2,-0.04516,3e-05,7.50913]
[1777123308773,44.54,77661.55,0.2,-0.04518,3e-05,7.51234]
[1777123314828,44.54,77661.55,0.2,-0.04519,3e-05,7.51293]
[1777123314927,44.54,77661.55,0.2,-0.04519,3e-05,7.51322]
[1777123318827,44.54,77661.9,0.2,-0.04517,3e-05,7.51087]
[1777123319951,44.54,77661.9,0.2,-0.04517,3e-05,7.5105]
[1777123325272,44.53,77662.25,0.2,-0.04515,3e-05,7.50742]
[1777123330476,44.53,77662.36,0.2,-0.04514,3e-05,7.50667]
[1777123331685,44.53,77662.36,0.2,-0.04513,3e-05,7.50485]
[1777123340025,44.52,77662.41,0.2,-0.0451,3e-05,7.50111]
[1777123350096,44.51,77662.29,0.2,-0.04508,3e-05,7.49802]
[1777123355131,44.51,77661.08,0.2,-0.04508,3e-05,7.49792]
[1777123357004,44.51,77661.05,0.2,-0.04508,3e-05,7.49768]
[1777123357145,44.51,77662.02,0.2,-0.04505,3e-05,7.49392]
[1777123357947,44.51,77662.02,0.2,-0.04505,3e-05,7.49392]
[1777123358152,44.51,77662.14,0.2,-0.04505,3e-05,7.49368]
[1777123363187,44.51,77662.12,0.2,-0.04504,3e-05,7.49205]
[1777123368222,44.5,77661.22,0.2,-0.04505,3e-05,7.49352]
[1777123373257,44.5,77663.13,0.2,-0.04499,3e-05,7.48515]
[1777123373626,44.5,77663.13,0.2,-0.04499,3e-05,7.48515]
[1777123374263,44.5,77663.1,0.2,-0.04498,3e-05,7.48493]
[1777123374549,44.5,77663.1,0.2,-0.04498,3e-05,7.48493]
[1777123375280,44.5,77663.1,0.2,-0.04498,3e-05,7.48493]
[1777123378699,44.5,77663.1,0.2,-0.04498,3e-05,7.4846]
[1777123379298,44.5,77663.07,0.2,-0.04499,3e-05,7.4855]
[1777123381231,44.5,77663.33,0.2,-0.04498,3e-05,7.48426]
[1777123381313,44.5,77663.29,0.2,-0.04498,3e-05,7.48407]
[1777123387358,44.5,77663.38,0.2,-0.04498,3e-05,7.48493]
[1777123392393,44.5,77663.29,0.2,-0.04499,3e-05,7.48621]
[1777123397427,44.5,77663.21,0.2,-0.045,3e-05,7.48744]
[1777123402465,44.51,77662.86,0.2,-0.04502,3e-05,7.4896]
[1777123408507,44.51,77662.92,0.2,-0.04503,3e-05,7.49048]
[1777123421598,44.51,77663.0,0.2,-0.04503,3e-05,7.48995]
[1777123427640,44.52,77663.27,0.2,-0.04503,3e-05,7.49007]
[1777123432675,44.52,77663.2,0.2,-0.04504,3e-05,7.49121]
[1777123437709,44.52,77663.35,0.2,-0.04504,3e-05,7.49156]
[1777123442745,44.52,77662.27,0.2,-0.04507,3e-05,7.49623]
[1777123449795,44.52,77659.61,0.2,-0.04515,3e-05,7.50669]
[1777123458858,44.53,77659.66,0.2,-0.04516,3e-05,7.50799]
[1777123463894,44.53,77659.85,0.2,-0.04516,3e-05,7.50807]
[1777123473964,44.53,77657.69,0.2,-0.04522,3e-05,7.51453]
[1777123478999,44.53,77656.74,0.2,-0.04525,3e-05,7.51856]
[1777123484034,44.53,77656.85,0.2,-0.04525,3e-05,7.51884]
[1777123490091,44.54,77657.16,0.2,-0.04525,3e-05,7.51815]
[1777123493933,44.54,77657.16,0.2,-0.04525,3e-05,7.5187]
[1777123494034,44.54,77657.16,0.2,-0.04525,3e-05,7.5191]
[1777123500148,44.53,77656.73,0.2,-0.04525,3e-05,7.51832]
[1777123503243,44.53,77656.76,0.2,-0.04524,3e-05,7.51745]
[1777123503345,44.53,77656.87,0.2,-0.04524,3e-05,7.51668]
[1777123504014,44.53,77656.87,0.2,-0.04524,3e-05,7.51668]
[1777123504175,44.53,77656.26,0.2,-0.04525,3e-05,7.51898]
[1777123504890,44.53,77656.26,0.2,-0.04525,3e-05,7.51898]
[1777123504992,44.53,77656.26,0.2,-0.04525,3e-05,7.5186]
[1777123510218,44.53,77656.29,0.2,-0.04526,3e-05,7.51922]
[1777123512370,44.53,77656.29,0.2,-0.04526,3e-05,7.51922]
[1777123512471,44.53,77656.11,0.2,-0.04526,3e-05,7.52013]
[1777123513234,44.53,77656.11,0.2,-0.04526,3e-05,7.52013]
[1777123513335,44.53,77656.11,0.2,-0.04526,3e-05,7.51975]
[1777123519281,44.53,77642.74,0.2,-0.04563,3e-05,7.56755]
[1777123526217,44.53,77642.81,0.2,-0.04563,3e-05,7.56759]
[1777123531367,44.53,77643.35,0.2,-0.0456,3e-05,7.5637]
[1777123537407,44.54,77640.28,0.2,-0.04569,3e-05,7.5751]
[1777123542441,44.54,77640.17,0.2,-0.0457,3e-05,7.57597]
[1777123548484,44.54,77640.05,0.2,-0.04571,3e-05,7.57703]
[1777123553519,44.54,77639.68,0.2,-0.04572,3e-05,7.57886]
[1777123560567,44.54,77639.63,0.2,-0.04573,3e-05,7.57975]
[1777123565861,44.54,77648.73,0.2,-0.04548,3e-05,7.54805]
[1777123565875,44.54,77648.8,0.2,-0.04548,3e-05,7.54796]
[1777123567291,44.54,77648.8,0.2,-0.04548,3e-05,7.54796]
[1777123567392,44.54,77648.84,0.2,-0.04548,3e-05,7.54762]
[1777123571681,44.54,77648.85,0.2,-0.04548,3e-05,7.5479]
[1777123571686,44.54,77648.85,0.2,-0.04548,3e-05,7.54822]
[1777123576032,44.54,77648.93,0.2,-0.04547,3e-05,7.54684]
[1777123576050,44.54,77648.93,0.2,-0.04547,3e-05,7.54611]
[1777123581855,44.54,77646.81,0.2,-0.04553,3e-05,7.55419]
[1777123581956,44.54,77646.81,0.2,-0.04553,3e-05,7.55434]
[1777123587769,44.54,77646.81,0.2,-0.04552,3e-05,7.55259]
[1777123597838,44.53,77646.96,0.2,-0.04547,3e-05,7.5457]
[1777123604888,44.52,77646.72,0.2,-0.04546,3e-05,7.54399]
[1777123610930,44.52,77646.74,0.2,-0.04544,3e-05,7.54176]
[1777123615965,44.52,77646.91,0.2,-0.04542,3e-05,7.53937]
[1777123621007,44.51,77646.99,0.2,-0.04541,3e-05,7.53732]
[1777123629749,44.51,77646.75,0.2,-0.0454,3e-05,7.53641]
[1777123630917,44.5,77646.76,0.2,-0.04539,3e-05,7.53463]
[1777123638823,44.5,77646.61,0.2,-0.04538,3e-05,7.53308]
[1777123638924,44.5,77646.61,0.2,-0.04537,3e-05,7.5324]
[1777123639921,44.5,77646.61,0.2,-0.04537,3e-05,7.5324]
[1777123643067,44.5,77646.61,0.2,-0.04537,3e-05,7.53196]
[1777123646131,44.49,77646.61,0.2,-0.04536,3e-05,7.53025]
[1777123647267,44.49,77646.61,0.2,-0.04535,3e-05,7.52897]
[1777123653237,44.48,77641.45,0.2,-0.04545,3e-05,7.54153]
[1777123656940,44.48,77641.79,0.2,-0.04543,3e-05,7.539]
[1777123663307,44.48,77641.72,0.2,-0.04541,3e-05,7.5362]
[1777123670356,44.47,77641.74,0.2,-0.04539,3e-05,7.53312]
[1777123675390,44.46,77642.34,0.2,-0.04535,3e-05,7.52889]
[1777123685461,44.46,77642.34,0.2,-0.04532,3e-05,7.52477]
[1777123692511,44.45,77642.57,0.2,-0.04529,3e-05,7.52112]
[1777123693596,44.45,77642.57,0.2,-0.04529,3e-05,7.52112]
[1777123694676,44.45,77642.44,0.2,-0.04529,3e-05,7.52078]
[1777123701566,44.44,77642.73,0.2,-0.04527,3e-05,7.51816]
[1777123707616,44.44,77641.64,0.2,-0.04528,3e-05,7.51848]
[1777123707994,44.44,77641.64,0.2,-0.04528,3e-05,7.51848]
[1777123713657,44.43,77636.49,0.2,-0.04538,3e-05,7.53168]
[1777123719703,44.43,77635.88,0.2,-0.04538,3e-05,7.53137]
[1777123725032,44.42,77635.98,0.2,-0.04537,3e-05,7.52937]
[1777123725865,44.42,77635.84,0.2,-0.04537,3e-05,7.52946]
[1777123725966,44.42,77635.78,0.2,-0.04537,3e-05,7.52926]
[1777123731792,44.42,77635.56,0.2,-0.04536,3e-05,7.52813]
[1777123736825,44.41,77635.71,0.2,-0.04534,3e-05,7.52603]
[1777123747903,44.41,77636.24,0.2,-0.0453,3e-05,7.52082]
[1777123754952,44.4,77636.01,0.2,-0.04529,3e-05,7.51954]
[1777123760994,44.4,77635.68,0.2,-0.04529,3e-05,7.51894]
[1777123768105,44.4,77635.92,0.2,-0.04527,3e-05,7.51692]
[1777123769240,44.39,77635.83,0.2,-0.04527,3e-05,7.51637]
[1777123777106,44.39,77636.3,0.2,-0.04522,3e-05,7.50954]
[1777123784156,44.39,77636.96,0.2,-0.04519,3e-05,7.50531]
[1777123795233,44.38,77636.51,0.2,-0.04518,3e-05,7.50371]
[1777123800268,44.38,77637.4,0.2,-0.04515,3e-05,7.49927]
[1777123805303,44.37,77636.71,0.2,-0.04515,3e-05,7.50043]
[1777123810338,44.37,77636.28,0.2,-0.04516,3e-05,7.50067]
[1777123815373,44.37,77635.98,0.2,-0.04516,3e-05,7.50044]
[1777123820407,44.36,77635.52,0.2,-0.04516,3e-05,7.50078]
[1777123827457,44.36,77636.26,0.2,-0.04512,3e-05,7.49638]
[1777123832492,44.36,77636.26,0.2,-0.0451,3e-05,7.49252]
[1777123837802,44.36,77636.43,0.2,-0.04509,3e-05,7.49121]
[1777123838972,44.36,77639.09,0.2,-0.04501,3e-05,7.48113]
[1777123844576,44.35,77642.23,0.2,-0.04492,3e-05,7.46891]
[1777123849611,44.35,77637.86,0.2,-0.04503,3e-05,7.48337]
[1777123857667,44.35,77636.56,0.2,-0.04505,3e-05,7.48627]
[1777123863709,44.34,77635.67,0.2,-0.04507,3e-05,7.48812]
[1777123871765,44.34,77635.92,0.2,-0.04505,3e-05,7.48556]
[1777123876479,44.34,77635.92,0.2,-0.04505,3e-05,7.48556]
[1777123877542,44.34,77635.63,0.2,-0.04505,3e-05,7.48557]
[1777123882979,44.34,77634.93,0.2,-0.04506,3e-05,7.48702]
[1777123883848,44.34,77634.81,0.2,-0.04506,3e-05,7.48756]
[1777123884549,44.34,77634.81,0.2,-0.04506,3e-05,7.48756]
[1777123884650,44.34,77634.81,0.2,-0.04507,3e-05,7.48788]
[1777123887395,44.34,77634.82,0.2,-0.04506,3e-05,7.48744]
[1777123887496,44.34,77634.82,0.2,-0.04506,3e-05,7.48723]
[1777123888829,44.34,77634.82,0.2,-0.04506,3e-05,7.48723]
[1777123888873,44.34,77635.05,0.2,-0.04506,3e-05,7.48674]
[1777123893918,44.33,77634.94,0.2,-0.04504,3e-05,7.48347]
[1777123898957,44.33,77635.93,0.2,-0.045,3e-05,7.47895]
[1777123903992,44.33,77635.96,0.2,-0.045,3e-05,7.47783]
[1777123907589,44.33,77635.28,0.2,-0.04501,3e-05,7.47983]
[1777123907690,44.33,77635.41,0.2,-0.04501,3e-05,7.47896]
[1777123910032,44.33,77635.41,0.2,-0.04501,3e-05,7.47896]
[1777123910133,44.33,77635.41,0.2,-0.04501,3e-05,7.47959]
[1777123911324,44.33,77635.41,0.2,-0.04501,3e-05,7.47959]
[1777123911370,44.33,77635.41,0.2,-0.04501,3e-05,7.47918]
[1777123917485,44.33,77635.33,0.2,-0.04502,3e-05,7.4804]
[1777123918127,44.33,77635.36,0.2,-0.04502,3e-05,7.48123]
[1777123918697,44.33,77635.43,0.2,-0.04502,3e-05,7.48077]
[1777123919512,44.33,77635.43,0.2,-0.04502,3e-05,7.48077]
[1777123920829,44.33,77635.43,0.2,-0.04502,3e-05,7.48055]
[1777123921111,44.33,77635.29,0.2,-0.04502,3e-05,7.48083]
[1777123926145,44.34,77635.49,0.2,-0.04503,3e-05,7.48166]
[1777123931181,44.34,77635.78,0.2,-0.04503,3e-05,7.48216]
[1777123932143,44.34,77635.78,0.2,-0.04503,3e-05,7.48216]
[1777123932244,44.34,77635.78,0.2,-0.04503,3e-05,7.48247]
[1777123937866,44.34,77635.39,0.2,-0.04504,3e-05,7.48297]
[1777123945665,44.34,77635.39,0.2,-0.04503,3e-05,7.48253]
[1777123946700,44.33,77635.39,0.2,-0.04502,3e-05,7.48079]
[1777123952328,44.33,77635.09,0.2,-0.045,3e-05,7.47795]
[1777123957363,44.33,77634.57,0.2,-0.04501,3e-05,7.47873]
[1777123962502,44.33,77634.63,0.2,-0.045,3e-05,7.47789]
[1777123963600,44.32,77634.63,0.2,-0.045,3e-05,7.47727]
[1777123969447,44.32,77634.17,0.2,-0.045,3e-05,7.47763]
[1777123975489,44.32,77632.89,0.2,-0.04503,3e-05,7.48087]
[1777123980290,44.32,77634.2,0.2,-0.04498,3e-05,7.47532]
[1777123980509,44.32,77634.2,0.2,-0.04498,3e-05,7.47532]
[1777123980524,44.32,77634.02,0.2,-0.04499,3e-05,7.47549]
[1777123986566,44.32,77633.9,0.2,-0.045,3e-05,7.47759]
[1777123991601,44.32,77633.44,0.2,-0.04502,3e-05,7.48053]
[1777123996636,44.33,77632.18,0.2,-0.04507,3e-05,7.48618]
[1777124001671,44.33,77631.75,0.2,-0.04509,3e-05,7.48881]
[1777124006706,44.33,77631.86,0.2,-0.04509,3e-05,7.48949]
[1777124011741,44.33,77631.89,0.2,-0.04508,3e-05,7.48783]
[1777124016776,44.33,77631.86,0.2,-0.04509,3e-05,7.48898]
[1777124023824,44.34,77631.73,0.2,-0.04511,3e-05,7.49086]
[1777124029867,44.34,77630.38,0.2,-0.04515,3e-05,7.49677]
[1777124034902,44.34,77630.45,0.2,-0.04516,3e-05,7.49743]
[1777124039937,44.34,77630.42,0.2,-0.04516,3e-05,7.49842]
[1777124044972,44.35,77630.42,0.2,-0.04517,3e-05,7.49928]
[1777124059070,44.35,77630.42,0.2,-0.04519,3e-05,7.5016]
[1777124066121,44.35,77630.96,0.2,-0.04518,3e-05,7.50079]
[1777124072164,44.35,77631.14,0.2,-0.04517,3e-05,7.49846]
[1777124083241,44.36,77631.11,0.2,-0.04518,3e-05,7.50025]
[1777124089282,44.36,77630.9,0.2,-0.0452,3e-05,7.50189]
[1777124095325,44.36,77630.64,0.2,-0.04521,3e-05,7.50368]
[1777124102374,44.36,77630.21,0.2,-0.04523,3e-05,7.5062]
[1777124108416,44.37,77629.9,0.2,-0.04524,3e-05,7.50812]
[1777124115465,44.37,77630.78,0.2,-0.04523,3e-05,7.50596]
[1777124120500,44.37,77630.35,0.2,-0.04524,3e-05,7.50816]
[1777124126542,44.37,77629.74,0.2,-0.04527,3e-05,7.51111]
[1777124132633,44.37,77629.52,0.2,-0.04526,3e-05,7.51026]
[1777124139681,44.38,77628.67,0.2,-0.0453,3e-05,7.51437]
[1777124144716,44.38,77629.12,0.2,-0.04529,3e-05,7.51353]
[1777124152772,44.38,77629.15,0.2,-0.0453,3e-05,7.51459]
[1777124157892,44.38,77628.77,0.2,-0.04531,3e-05,7.51635]
[1777124166589,44.38,77628.99,0.2,-0.04531,3e-05,7.51584]
[1777124171905,44.38,77628.98,0.2,-0.04532,3e-05,7.51773]
[1777124176941,44.39,77631.25,0.2,-0.04526,3e-05,7.51036]
[1777124181976,44.39,77629.95,0.2,-0.04531,3e-05,7.51572]
[1777124189015,44.39,77630.33,0.2,-0.0453,3e-05,7.51454]
[1777124199144,44.39,77630.56,0.2,-0.0453,3e-05,7.5139]
[1777124206448,44.4,77630.5,0.2,-0.0453,3e-05,7.51472]
[1777124206960,44.4,77630.5,0.2,-0.0453,3e-05,7.51472]
[1777124207061,44.4,77630.5,0.2,-0.04531,3e-05,7.51572]
[1777124207571,44.4,77630.5,0.2,-0.04531,3e-05,7.51572]
[1777124209347,44.4,77630.5,0.2,-0.04531,3e-05,7.5154]
[1777124209448,44.4,77630.5,0.2,-0.04531,3e-05,7.51508]
[1777124211897,44.4,77630.47,0.2,-0.04531,3e-05,7.51539]
[1777124211903,44.4,77630.47,0.2,-0.04531,3e-05,7.51539]
[1777124211999,44.4,77630.47,0.2,-0.04531,3e-05,7.51581]
[1777124213474,44.4,77630.47,0.2,-0.04531,3e-05,7.51581]
[1777124214673,44.4,77630.47,0.2,-0.04531,3e-05,7.5155]
[1777124216908,44.4,77630.47,0.2,-0.0453,3e-05,7.51488]
[1777124217009,44.39,77630.47,0.2,-0.0453,3e-05,7.51426]
[1777124222104,44.4,77630.59,0.2,-0.0453,3e-05,7.51449]
[1777124222206,44.4,77630.5,0.2,-0.04531,3e-05,7.51527]
[1777124223892,44.4,77630.5,0.2,-0.04531,3e-05,7.51527]
[1777124229457,44.39,77631.63,0.2,-0.04526,3e-05,7.50983]
[1777124235502,44.39,77631.66,0.2,-0.04525,3e-05,7.50784]
[1777124238874,44.39,77631.66,0.2,-0.04525,3e-05,7.50758]
[1777124245469,44.38,77629.1,0.2,-0.0453,3e-05,7.51406]
[1777124247584,44.38,77626.8,0.2,-0.04536,3e-05,7.52193]
[1777124247684,44.38,77625.76,0.2,-0.04539,3e-05,7.52534]
[1777124248269,44.38,77625.76,0.2,-0.04539,3e-05,7.52534]
[1777124248490,44.38,77625.58,0.2,-0.04539,3e-05,7.52622]
[1777124250786,44.38,77625.64,0.2,-0.04539,3e-05,7.52572]
[1777124250887,44.38,77625.72,0.2,-0.04538,3e-05,7.52488]
[1777124256550,44.38,77622.9,0.2,-0.04545,3e-05,7.53348]
[1777124260153,44.38,77622.32,0.2,-0.04547,3e-05,7.53598]
[1777124260574,44.39,77622.52,0.2,-0.04547,3e-05,7.5357]
[1777124265610,44.38,77622.4,0.2,-0.04546,3e-05,7.53453]
[1777124272659,44.38,77622.24,0.2,-0.04545,3e-05,7.53282]
[1777124279708,44.37,77622.24,0.2,-0.04543,3e-05,7.53048]
[1777124285750,44.37,77621.88,0.2,-0.04543,3e-05,7.52971]
[1777124290785,44.36,77622.41,0.2,-0.0454,3e-05,7.52611]
[1777124295821,44.36,77626.39,0.2,-0.04528,3e-05,7.5103]
[1777124302870,44.36,77626.24,0.2,-0.04526,3e-05,7.50825]
[1777124303291,44.36,77626.24,0.2,-0.04526,3e-05,7.50825]
[1777124308912,44.35,77626.16,0.2,-0.04525,3e-05,7.5066]
[1777124317770,44.35,77626.12,0.2,-0.04523,3e-05,7.50316]
[1777124322770,44.34,77626.15,0.2,-0.04521,3e-05,7.50051]
[1777124327773,44.34,77626.89,0.2,-0.04517,3e-05,7.49569]
[1777124337115,44.33,77627.36,0.2,-0.04514,3e-05,7.49094]
[1777124342150,44.33,77628.51,0.2,-0.04509,3e-05,7.48534]
[1777124347185,44.33,77635.4,0.2,-0.0449,3e-05,7.4597]
[1777124352828,44.32,77636.66,0.2,-0.04486,3e-05,7.45433]
[1777124358263,44.32,77638.98,0.2,-0.04478,3e-05,7.44465]
[1777124363297,44.32,77639.92,0.2,-0.04475,3e-05,7.44043]
[1777124368333,44.32,77639.52,0.2,-0.04475,3e-05,7.44097]
[1777124373368,44.32,77639.73,0.2,-0.04473,3e-05,7.43679]
[1777124378404,44.31,77639.92,0.2,-0.04472,3e-05,7.43535]
[1777124384446,44.31,77639.58,0.2,-0.04472,3e-05,7.43564]
[1777124391495,44.31,77639.41,0.2,-0.04472,3e-05,7.43522]
[1777124396530,44.31,77639.21,0.2,-0.04472,3e-05,7.43522]
[1777124402572,44.31,77638.56,0.2,-0.04473,3e-05,7.43667]
[1777124403489,44.31,77638.56,0.2,-0.04473,3e-05,7.43667]
[1777124408614,44.31,77638.68,0.2,-0.04472,3e-05,7.43543]
[1777124413649,44.3,77638.79,0.2,-0.04471,3e-05,7.43438]
[1777124419691,44.3,77639.02,0.2,-0.0447,3e-05,7.4328]
[1777124421235,44.3,77639.02,0.2,-0.0447,3e-05,7.4328]
[1777124426740,44.3,77638.65,0.2,-0.0447,3e-05,7.43322]
[1777124432695,44.3,77638.72,0.2,-0.0447,3e-05,7.43273]
[1777124438824,44.3,77638.75,0.2,-0.04467,3e-05,7.42882]
[1777124440279,44.3,77638.75,0.2,-0.04467,3e-05,7.42882]
[1777124441431,44.3,77638.93,0.2,-0.04467,3e-05,7.42807]
[1777124452922,44.29,77638.84,0.2,-0.04466,3e-05,7.42691]
[1777124457957,44.29,77647.46,0.2,-0.04442,3e-05,7.39608]
[1777124462993,44.29,77649.57,0.2,-0.04437,3e-05,7.38839]
[1777124469035,44.29,77648.34,0.2,-0.0444,3e-05,7.39233]
[1777124474071,44.29,77648.29,0.2,-0.04439,3e-05,7.39219]
[1777124479109,44.29,77647.13,0.2,-0.04442,3e-05,7.39591]
[1777124487165,44.29,77647.28,0.2,-0.04441,3e-05,7.39477]
[1777124493459,44.29,77647.25,0.2,-0.04441,3e-05,7.3948]
[1777124500259,44.29,77647.14,0.2,-0.0444,3e-05,7.39166]
[1777124505296,44.29,77647.05,0.2,-0.0444,3e-05,7.39159]
[1777124508900,44.29,77646.92,0.2,-0.0444,3e-05,7.3919]
[1777124510676,44.28,77646.92,0.2,-0.0444,3e-05,7.39166]
[1777124517379,44.28,77646.77,0.2,-0.0444,3e-05,7.39166]
[1777124522415,44.28,77646.32,0.2,-0.04441,3e-05,7.39285]
[1777124527450,44.28,77646.64,0.2,-0.04439,3e-05,7.39134]
[1777124532485,44.28,77646.53,0.2,-0.04439,3e-05,7.39134]
[1777124541551,44.28,77646.51,0.2,-0.04439,3e-05,7.39073]
[1777124546584,44.28,77646.43,0.2,-0.04439,3e-05,7.39064]
[1777124552626,44.28,77645.93,0.2,-0.04439,3e-05,7.38935]
[1777124560379,44.28,77646.04,0.2,-0.04438,3e-05,7.38875]
[1777124561573,44.28,77646.01,0.2,-0.04438,3e-05,7.38851]
[1777124568941,44.28,77646.01,0.2,-0.04438,3e-05,7.38844]
[1777124570132,44.28,77645.97,0.2,-0.04438,3e-05,7.3881]
[1777124576795,44.27,77645.34,0.2,-0.04439,3e-05,7.38977]
[1777124581830,44.27,77646.02,0.2,-0.04437,3e-05,7.38705]
[1777124586866,44.27,77646.37,0.2,-0.04436,3e-05,7.38549]
[1777124592908,44.27,77645.49,0.2,-0.04438,3e-05,7.38821]
[1777124597943,44.27,77646.22,0.2,-0.04435,3e-05,7.38533]
[1777124602978,44.27,77648.91,0.2,-0.04428,3e-05,7.37559]
[1777124610028,44.27,77651.18,0.2,-0.04422,3e-05,7.36737]
[1777124615063,44.27,77651.22,0.2,-0.0442,3e-05,7.36445]
[1777124618931,44.27,77651.25,0.2,-0.0442,3e-05,7.36424]
[1777124620101,44.27,77651.25,0.2,-0.0442,3e-05,7.36421]
[1777124625429,44.27,77650.62,0.2,-0.04422,3e-05,7.36631]
[1777124631074,44.27,77650.72,0.2,-0.04421,3e-05,7.36562]
[1777124632221,44.27,77650.72,0.2,-0.04421,3e-05,7.36557]
[1777124639231,44.27,77650.73,0.2,-0.04421,3e-05,7.36516]
[1777124640687,44.27,77650.45,0.2,-0.04421,3e-05,7.36609]
[1777124641616,44.27,77672.21,0.2,-0.04363,3e-05,7.29002]
[1777124647287,44.27,77681.53,0.2,-0.04339,3e-05,7.25788]
[1777124652322,44.27,77681.67,0.2,-0.04339,3e-05,7.25765]
[1777124657357,44.27,77681.96,0.2,-0.04338,3e-05,7.25692]
[1777124662252,44.27,77681.91,0.2,-0.04338,3e-05,7.25732]
[1777124667426,44.27,77683.8,0.2,-0.04334,3e-05,7.25115]
[1777124672462,44.27,77683.59,0.2,-0.04333,3e-05,7.24964]
[1777124677497,44.27,77684.24,0.2,-0.04332,3e-05,7.24774]
[1777124682532,44.27,77685.65,0.2,-0.04328,3e-05,7.24327]
[1777124687568,44.27,77686.13,0.2,-0.04327,3e-05,7.24201]
[1777124692601,44.27,77690.2,0.2,-0.04317,3e-05,7.22837]
[1777124697637,44.28,77691.74,0.2,-0.04313,3e-05,7.22359]
[1777124702672,44.28,77691.82,0.2,-0.04313,3e-05,7.22387]
[1777124707707,44.28,77693.59,0.2,-0.04309,3e-05,7.2183]
[1777124712742,44.28,77697.9,0.2,-0.04298,3e-05,7.20401]
[1777124717777,44.28,77702.22,0.2,-0.04288,3e-05,7.18982]
[1777124723819,44.28,77701.43,0.2,-0.0429,3e-05,7.19338]
[1777124729864,44.28,77701.87,0.2,-0.0429,3e-05,7.19264]
[1777124734902,44.29,77705.03,0.2,-0.04281,3e-05,7.17987]
[1777124739936,44.29,77703.57,0.2,-0.04285,3e-05,7.18562]
[1777124745521,44.29,77704.12,0.2,-0.04284,3e-05,7.18429]
[1777124751013,44.29,77704.29,0.2,-0.04284,3e-05,7.1847]
[1777124756049,44.29,77712.0,0.2,-0.04265,3e-05,7.15903]
[1777124761083,44.29,77711.44,0.2,-0.04267,3e-05,7.16188]
[1777124767126,44.3,77711.32,0.2,-0.04268,3e-05,7.16336]
[1777124773168,44.3,77711.26,0.2,-0.04269,3e-05,7.16463]
[1777124779210,44.3,77711.33,0.2,-0.04269,3e-05,7.16543]
[1777124787267,44.3,77711.25,0.2,-0.04271,3e-05,7.16707]
[1777124794316,44.31,77710.85,0.2,-0.04271,3e-05,7.16705]
[1777124799351,44.31,77709.9,0.2,-0.04274,3e-05,7.17114]
[1777124805393,44.31,77709.65,0.2,-0.04276,3e-05,7.17312]
[1777124816470,44.31,77709.59,0.2,-0.04277,3e-05,7.17504]
[1777124821505,44.32,77711.58,0.2,-0.04273,3e-05,7.16903]
[1777124826540,44.32,77711.61,0.2,-0.04273,3e-05,7.16974]
[1777124831574,44.32,77711.8,0.2,-0.04273,3e-05,7.1699]
[1777124836610,44.32,77711.63,0.2,-0.04274,3e-05,7.17128]
[1777124838828,44.32,77711.63,0.2,-0.04274,3e-05,7.17128]
[1777124838929,44.32,77711.63,0.2,-0.04275,3e-05,7.1716]
[1777124846681,44.33,77711.64,0.2,-0.04276,3e-05,7.17352]
[1777124851716,44.33,77711.68,0.2,-0.04275,3e-05,7.17203]
[1777124859772,44.33,77711.47,0.2,-0.04277,3e-05,7.17469]
[1777124869842,44.34,77711.82,0.2,-0.04278,3e-05,7.17585]
[1777124874877,44.34,77711.91,0.2,-0.04279,3e-05,7.17672]
[1777124880919,44.34,77711.96,0.2,-0.0428,3e-05,7.17794]
[1777124886961,44.35,77711.92,0.2,-0.04281,3e-05,7.17945]
[1777124891996,44.35,77712.54,0.2,-0.0428,3e-05,7.17847]
[1777124897032,44.35,77712.62,0.2,-0.04281,3e-05,7.17933]
[1777124910123,44.36,77711.87,0.2,-0.04285,3e-05,7.18476]
[1777124918131,44.36,77711.87,0.2,-0.04284,3e-05,7.18262]
[1777124924223,44.36,77711.88,0.2,-0.04285,3e-05,7.18518]
[1777124929256,44.37,77713.13,0.2,-0.04283,3e-05,7.18195]
[1777124934290,44.37,77714.48,0.2,-0.0428,3e-05,7.1784]
[1777124939326,44.37,77715.82,0.2,-0.04278,3e-05,7.17492]
[1777124944361,44.37,77720.23,0.2,-0.04267,3e-05,7.16096]
[1777124949396,44.38,77719.98,0.2,-0.04269,3e-05,7.16308]
[1777124954430,44.38,77724.15,0.2,-0.04259,3e-05,7.15011]
[1777124959466,44.38,77727.53,0.2,-0.04251,3e-05,7.13993]
[1777124967522,44.39,77727.02,0.2,-0.04254,3e-05,7.14403]
[1777124972557,44.39,77723.43,0.2,-0.04263,3e-05,7.15517]
[1777124977592,44.39,77723.68,0.2,-0.04264,3e-05,7.15597]
[1777124982627,44.4,77720.92,0.2,-0.04272,3e-05,7.16677]
[1777124986978,44.4,77720.04,0.2,-0.04275,3e-05,7.17055]
[1777124987136,44.4,77720.04,0.2,-0.04275,3e-05,7.1708]
[1777124987802,44.4,77720.04,0.2,-0.04275,3e-05,7.1708]
[1777124987827,44.4,77680.63,0.2,-0.04378,3e-05,7.30712]
[1777124993704,44.4,77682.1,0.2,-0.04375,3e-05,7.30214]
[1777124998743,44.4,77681.99,0.2,-0.04375,3e-05,7.30265]
[1777125004008,44.4,77681.66,0.2,-0.04376,3e-05,7.30389]
[1777125009820,44.4,77681.4,0.2,-0.04377,3e-05,7.30497]
[1777125016869,44.4,77681.5,0.2,-0.04377,3e-05,7.3048]
[1777125021904,44.4,77680.85,0.2,-0.04378,3e-05,7.30717]
[1777125026939,44.4,77679.56,0.2,-0.04382,3e-05,7.31175]
[1777125033988,44.4,77679.32,0.2,-0.04381,3e-05,7.31014]
[1777125041041,44.4,77679.47,0.2,-0.04381,3e-05,7.30984]
[1777125047082,44.4,77679.54,0.2,-0.04381,3e-05,7.30977]
[1777125052118,44.4,77681.19,0.2,-0.04377,3e-05,7.30423]
[1777125058159,44.4,77681.13,0.2,-0.04377,3e-05,7.30469]
[1777125063688,44.4,77682.05,0.2,-0.04375,3e-05,7.30168]
[1777125064468,44.4,77681.85,0.2,-0.04375,3e-05,7.30247]
[1777125070246,44.41,77679.72,0.2,-0.04381,3e-05,7.31015]
[1777125076288,44.41,77679.05,0.2,-0.04383,3e-05,7.31267]
[1777125081323,44.41,77672.98,0.2,-0.04399,3e-05,7.33392]
[1777125087365,44.41,77671.52,0.2,-0.04403,3e-05,7.33893]
[1777125092679,44.41,77671.8,0.2,-0.04401,3e-05,7.3353]
[1777125101126,44.41,77671.81,0.2,-0.04401,3e-05,7.33523]
[1777125102198,44.41,77671.81,0.2,-0.04401,3e-05,7.33519]
[1777125111481,44.41,77671.65,0.2,-0.04401,3e-05,7.3357]
[1777125111498,44.41,77671.65,0.2,-0.04401,3e-05,7.3357]
[1777125112576,44.41,77671.59,0.2,-0.04401,3e-05,7.3359]
[1777125118509,44.41,77671.5,0.2,-0.04402,3e-05,7.33617]
[1777125119568,44.41,77671.5,0.2,-0.04402,3e-05,7.33614]
[1777125125518,44.4,77671.19,0.2,-0.04402,3e-05,7.33717]
[1777125126546,44.4,77671.19,0.2,-0.04402,3e-05,7.33714]
[1777125132686,44.4,77671.34,0.2,-0.04402,3e-05,7.33652]
[1777125139735,44.4,77671.31,0.2,-0.04402,3e-05,7.33652]
[1777125144770,44.4,77671.29,0.2,-0.04402,3e-05,7.33649]
[1777125147450,44.4,77671.22,0.2,-0.04402,3e-05,7.33671]
[1777125148490,44.4,77671.1,0.2,-0.04402,3e-05,7.33711]
[1777125154842,44.4,77670.8,0.2,-0.04402,3e-05,7.33543]
[1777125159877,44.4,77670.66,0.2,-0.04402,3e-05,7.33583]
[1777125164912,44.4,77670.59,0.2,-0.04402,3e-05,7.33598]
[1777125169947,44.4,77670.82,0.2,-0.04401,3e-05,7.3351]
[1777125174988,44.4,77670.35,0.2,-0.04403,3e-05,7.33666]
[1777125180018,44.4,77669.95,0.2,-0.04404,3e-05,7.33798]
[1777125181186,44.4,77669.95,0.2,-0.04404,3e-05,7.33798]
[1777125182236,44.4,77670.32,0.2,-0.04403,3e-05,7.33667]
[1777125189080,44.4,77670.33,0.2,-0.04403,3e-05,7.33653]
[1777125194115,44.4,77670.15,0.2,-0.04403,3e-05,7.3371]
[1777125202176,44.4,77670.05,0.2,-0.04403,3e-05,7.33736]
[1777125207211,44.4,77669.82,0.2,-0.04404,3e-05,7.33811]
[1777125214260,44.4,77669.73,0.2,-0.04402,3e-05,7.33576]
[1777125214680,44.4,77669.73,0.2,-0.04402,3e-05,7.33576]
[1777125215712,44.4,77669.82,0.2,-0.04402,3e-05,7.33544]
[1777125219295,44.4,77697.18,0.2,-0.0433,3e-05,7.24053]
[1777125224331,44.4,77705.38,0.2,-0.04309,3e-05,7.21323]
[1777125229139,44.41,77705.39,0.2,-0.04309,3e-05,7.21375]
[1777125235412,44.41,77705.08,0.2,-0.04311,3e-05,7.21622]
[1777125240906,44.41,77705.73,0.2,-0.0431,3e-05,7.21471]
[1777125240997,44.41,77705.8,0.2,-0.0431,3e-05,7.21483]
[1777125246490,44.41,77709.18,0.2,-0.04302,3e-05,7.20371]
[1777125251524,44.41,77709.92,0.2,-0.043,3e-05,7.20167]
[1777125256560,44.41,77709.56,0.2,-0.04302,3e-05,7.20339]
[1777125262038,44.41,77709.23,0.2,-0.04303,3e-05,7.20488]
[1777125267637,44.42,77708.72,0.2,-0.04304,3e-05,7.20722]
[1777125272671,44.42,77708.84,0.2,-0.04303,3e-05,7.20461]
[1777125277707,44.42,77706.79,0.2,-0.04309,3e-05,7.21203]
[1777125282742,44.42,77706.94,0.2,-0.04308,3e-05,7.21182]
[1777125287777,44.42,77707.26,0.2,-0.04308,3e-05,7.21103]
[1777125288714,44.42,77707.26,0.2,-0.04308,3e-05,7.21103]
[1777125289784,44.42,77707.27,0.2,-0.04308,3e-05,7.21105]
[1777125292921,44.42,77707.35,0.2,-0.04308,3e-05,7.21096]
[1777125293995,44.42,77707.41,0.2,-0.04308,3e-05,7.21082]
[1777125299863,44.42,77708.05,0.2,-0.04306,3e-05,7.20909]
[1777125305905,44.42,77707.68,0.2,-0.04308,3e-05,7.21082]
[1777125306863,44.42,77707.68,0.2,-0.04308,3e-05,7.21082]
[1777125306964,44.42,77707.65,0.2,-0.04308,3e-05,7.21109]
[1777125309844,44.42,77707.47,0.2,-0.04308,3e-05,7.21187]
[1777125309945,44.42,77707.47,0.2,-0.04309,3e-05,7.21204]
[1777125314968,44.42,77707.65,0.2,-0.04309,3e-05,7.21199]
[1777125322016,44.43,77707.57,0.2,-0.04309,3e-05,7.21286]
[1777125327051,44.43,77708.46,0.2,-0.04307,3e-05,7.21023]
[1777125332087,44.43,77708.57,0.2,-0.04306,3e-05,7.20774]
[1777125332760,44.43,77708.57,0.2,-0.04306,3e-05,7.20774]
[1777125333785,44.43,77708.57,0.2,-0.04306,3e-05,7.20774]
[1777125341150,44.43,77708.7,0.2,-0.04306,3e-05,7.20816]
[1777125346185,44.43,77707.67,0.2,-0.04309,3e-05,7.21218]
[1777125351220,44.43,77707.79,0.2,-0.04309,3e-05,7.21224]
[1777125356255,44.43,77708.13,0.2,-0.04309,3e-05,7.21157]
[1777125361289,44.43,77707.56,0.2,-0.04311,3e-05,7.21404]
[1777125366325,44.43,77707.54,0.2,-0.04311,3e-05,7.21459]
[1777125366865,44.43,77707.54,0.2,-0.04311,3e-05,7.21459]
[1777125368339,44.44,77707.69,0.2,-0.04311,3e-05,7.21444]
[1777125373374,44.44,77706.62,0.2,-0.04314,3e-05,7.21901]
[1777125379416,44.44,77707.12,0.2,-0.04314,3e-05,7.21828]
[1777125385458,44.44,77706.81,0.2,-0.04315,3e-05,7.2203]
[1777125390493,44.44,77707.26,0.2,-0.04315,3e-05,7.21951]
[1777125395528,44.44,77708.93,0.2,-0.04309,3e-05,7.21198]
[1777125400563,44.45,77708.14,0.2,-0.04312,3e-05,7.21551]
[1777125405598,44.45,77706.87,0.2,-0.04316,3e-05,7.22069]
[1777125408619,44.45,77723.05,0.2,-0.04274,3e-05,7.16568]
[1777125411904,44.45,77724.24,0.2,-0.04272,3e-05,7.1621]
[1777125412006,44.45,77724.11,0.2,-0.04272,3e-05,7.16281]
[1777125421710,44.45,77724.08,0.2,-0.04273,3e-05,7.16458]
[1777125426745,44.46,77723.23,0.2,-0.04276,3e-05,7.16831]
[1777125431780,44.46,77722.99,0.2,-0.04277,3e-05,7.16994]
[1777125436815,44.46,77723.27,0.2,-0.04277,3e-05,7.16977]
[1777125441850,44.46,77722.74,0.2,-0.04279,3e-05,7.17238]
[1777125449905,44.46,77723.04,0.2,-0.04279,3e-05,7.17259]
[1777125457039,44.46,77723.0,0.2,-0.0428,3e-05,7.17288]
[1777125458088,44.47,77722.98,0.2,-0.04279,3e-05,7.1713]
[1777125464007,44.47,77722.96,0.2,-0.0428,3e-05,7.17245]
[1777125468834,44.47,77722.63,0.2,-0.04281,3e-05,7.17419]
[1777125469040,44.47,77721.9,0.2,-0.04283,3e-05,7.17685]
[1777125474076,44.47,77720.73,0.2,-0.04287,3e-05,7.18204]
[1777125479111,44.48,77719.67,0.2,-0.04291,3e-05,7.18679]
[1777125484145,44.48,77718.41,0.2,-0.04295,3e-05,7.19243]
[1777125485407,44.48,77718.41,0.2,-0.04295,3e-05,7.19243]
[1777125492201,44.48,77717.92,0.2,-0.04297,3e-05,7.1958]
[1777125498243,44.48,77718.84,0.2,-0.04296,3e-05,7.19389]
[1777125503279,44.49,77718.29,0.2,-0.04298,3e-05,7.19682]
[1777125510328,44.49,77718.45,0.2,-0.04299,3e-05,7.19775]
[1777125516370,44.49,77716.46,0.2,-0.04303,3e-05,7.20328]
[1777125519481,44.49,77716.94,0.2,-0.04303,3e-05,7.20205]
[1777125520504,44.49,77716.94,0.2,-0.04303,3e-05,7.20226]
[1777125526445,44.5,77717.18,0.2,-0.04303,3e-05,7.20271]
[1777125531475,44.5,77717.32,0.2,-0.04304,3e-05,7.20351]
[1777125536510,44.5,77712.03,0.2,-0.04318,3e-05,7.22274]
[1777125541545,44.5,77710.22,0.2,-0.04324,3e-05,7.22984]
[1777125546580,44.51,77710.92,0.2,-0.04322,3e-05,7.22825]
[1777125551615,44.51,77709.64,0.2,-0.04326,3e-05,7.23346]
[1777125556651,44.51,77710.21,0.2,-0.04325,3e-05,7.23226]
[1777125561686,44.51,77710.14,0.2,-0.04326,3e-05,7.23324]
[1777125567728,44.51,77710.22,0.2,-0.04327,3e-05,7.23384]
[1777125575784,44.51,77710.35,0.2,-0.04326,3e-05,7.23197]
[1777125584848,44.52,77710.01,0.2,-0.04327,3e-05,7.23448]
[1777125590890,44.52,77709.75,0.2,-0.04329,3e-05,7.23625]
[1777125595925,44.52,77707.89,0.2,-0.04334,3e-05,7.24337]
[1777125600960,44.52,77708.51,0.2,-0.04333,3e-05,7.24193]
[1777125605995,44.52,77710.52,0.2,-0.04328,3e-05,7.2357]
[1777125612040,44.53,77714.98,0.2,-0.04317,3e-05,7.22126]
[1777125617075,44.53,77717.61,0.2,-0.04311,3e-05,7.21314]
[1777125622111,44.53,77721.53,0.2,-0.04302,3e-05,7.20062]
[1777125627257,44.53,77720.57,0.2,-0.04305,3e-05,7.20493]
[1777125632292,44.53,77720.12,0.2,-0.04305,3e-05,7.20485]
[1777125637327,44.54,77719.1,0.2,-0.04309,3e-05,7.20947]
[1777125643369,44.54,77716.32,0.2,-0.04317,3e-05,7.22003]
[1777125651425,44.54,77716.08,0.2,-0.04318,3e-05,7.22213]
[1777125657471,44.54,77716.22,0.2,-0.04319,3e-05,7.2226]
[1777125670563,44.55,77715.8,0.2,-0.04321,3e-05,7.22604]
[1777125675598,44.55,77715.56,0.2,-0.04323,3e-05,7.22763]
[1777125681640,44.55,77715.22,0.2,-0.04324,3e-05,7.2297]
[1777125688689,44.55,77716.62,0.2,-0.04321,3e-05,7.22595]
[1777125693723,44.56,77715.53,0.2,-0.04323,3e-05,7.22788]
[1777125701779,44.56,77715.5,0.2,-0.04324,3e-05,7.22915]
[1777125706820,44.56,77716.07,0.2,-0.04323,3e-05,7.22789]
[1777125711852,44.56,77715.81,0.2,-0.04324,3e-05,7.22948]
[1777125712847,44.56,77715.81,0.2,-0.04324,3e-05,7.22948]
[1777125713908,44.56,77715.81,0.2,-0.04324,3e-05,7.22961]
[1777125719922,44.56,77715.73,0.2,-0.04325,3e-05,7.23081]
[1777125725965,44.56,77712.04,0.2,-0.04336,3e-05,7.24418]
[1777125731000,44.57,77708.6,0.2,-0.04345,3e-05,7.25652]
[1777125736035,44.57,77706.36,0.2,-0.04351,3e-05,7.26466]
[1777125741069,44.57,77705.77,0.2,-0.04353,3e-05,7.26707]
[1777125746105,44.57,77705.63,0.2,-0.04354,3e-05,7.26792]
[1777125752146,44.57,77706.18,0.2,-0.04351,3e-05,7.2639]
[1777125757572,44.57,77706.09,0.2,-0.04351,3e-05,7.26438]
[1777125762449,44.57,77705.95,0.2,-0.04352,3e-05,7.26538]
[1777125767583,44.57,77712.73,0.2,-0.04335,3e-05,7.24254]
[1777125774907,44.57,77715.21,0.2,-0.04329,3e-05,7.23486]
[1777125775009,44.57,77715.21,0.2,-0.04329,3e-05,7.23526]
[1777125776331,44.57,77733.07,0.2,-0.04283,3e-05,7.17405]
[1777125777784,44.57,77733.07,0.2,-0.04283,3e-05,7.17405]
[1777125777820,44.57,77749.99,0.2,-0.04239,3e-05,7.11653]
[1777125783371,44.57,77748.77,0.2,-0.04242,3e-05,7.12029]
[1777125788406,44.57,77738.98,0.2,-0.04267,3e-05,7.15287]
[1777125793441,44.57,77735.9,0.2,-0.04274,3e-05,7.16248]
[1777125794180,44.57,77735.9,0.2,-0.04274,3e-05,7.16248]
[1777125799482,44.57,77727.67,0.2,-0.04296,3e-05,7.19116]
[1777125806533,44.57,77727.59,0.2,-0.04297,3e-05,7.19234]
[1777125813583,44.58,77726.33,0.2,-0.04299,3e-05,7.19487]
[1777125818618,44.58,77726.19,0.2,-0.043,3e-05,7.19589]
[1777125823653,44.58,77726.65,0.2,-0.04299,3e-05,7.19487]
[1777125828688,44.58,77725.78,0.2,-0.04302,3e-05,7.1984]
[1777125834731,44.58,77724.8,0.2,-0.04305,3e-05,7.20237]
[1777125839766,44.58,77723.07,0.2,-0.0431,3e-05,7.20878]
[1777125844801,44.58,77714.71,0.2,-0.04332,3e-05,7.23777]
[1777125849080,44.58,77714.7,0.2,-0.04332,3e-05,7.23783]
[1777125849912,44.58,77714.7,0.2,-0.04332,3e-05,7.23783]
[1777125849836,44.58,77714.68,0.2,-0.04332,3e-05,7.23812]
[1777125850012,44.58,77714.68,0.2,-0.04332,3e-05,7.23812]
[1777125852893,44.58,77714.36,0.2,-0.04333,3e-05,7.23929]
[1777125852995,44.58,77714.36,0.2,-0.04333,3e-05,7.23932]
[1777125858899,44.58,77714.38,0.2,-0.04333,3e-05,7.23997]
[1777125864941,44.59,77714.67,0.2,-0.04333,3e-05,7.2397]
[1777125872447,44.59,77714.52,0.2,-0.04334,3e-05,7.24047]
[1777125872997,44.59,77693.67,0.2,-0.04388,3e-05,7.31058]
[1777125878416,44.59,77680.59,0.2,-0.04422,3e-05,7.35579]
[1777125884303,44.59,77679.82,0.2,-0.04424,3e-05,7.35801]
[1777125885387,44.59,77679.78,0.2,-0.04424,3e-05,7.35807]
[1777125890526,44.58,77666.0,0.2,-0.0446,3e-05,7.40547]
[1777125896159,44.58,77664.97,0.2,-0.04462,3e-05,7.40784]
[1777125897010,44.58,77664.97,0.2,-0.04462,3e-05,7.40784]
[1777125902201,44.58,77657.69,0.2,-0.04481,3e-05,7.43219]
[1777125907423,44.58,77659.26,0.2,-0.04476,3e-05,7.42586]
[1777125913283,44.58,77664.2,0.2,-0.04462,3e-05,7.40733]
[1777125918318,44.57,77663.96,0.2,-0.04462,3e-05,7.40736]
[1777125923353,44.57,77664.21,0.2,-0.04461,3e-05,7.40571]
[1777125928388,44.57,77663.58,0.2,-0.04462,3e-05,7.40715]
[1777125933423,44.57,77661.96,0.2,-0.04464,3e-05,7.40943]
[1777125938458,44.57,77660.17,0.2,-0.04468,3e-05,7.41494]
[1777125943493,44.57,77660.56,0.2,-0.04467,3e-05,7.4128]
[1777125955576,44.56,77660.6,0.2,-0.04465,3e-05,7.41091]
[1777125960093,44.56,77660.56,0.2,-0.04465,3e-05,7.41077]
[1777125961110,44.56,77660.56,0.2,-0.04465,3e-05,7.41036]
[1777125966654,44.56,77659.62,0.2,-0.04467,3e-05,7.41283]
[1777125970726,44.56,77660.46,0.2,-0.04464,3e-05,7.40936]
[1777125972022,44.56,77660.56,0.2,-0.04464,3e-05,7.40888]
[1777125977733,44.56,77659.39,0.2,-0.04466,3e-05,7.41204]
[1777125982768,44.55,77658.45,0.2,-0.04468,3e-05,7.41467]
[1777125987803,44.55,77658.9,0.2,-0.04467,3e-05,7.41243]
[1777125993845,44.55,77660.17,0.2,-0.04461,3e-05,7.40463]
[1777125998880,44.55,77660.01,0.2,-0.04461,3e-05,7.40461]
[1777126003916,44.55,77659.94,0.2,-0.04461,3e-05,7.40428]
[1777126006449,44.55,77659.51,0.2,-0.04462,3e-05,7.40567]
[1777126007489,44.55,77659.51,0.2,-0.04462,3e-05,7.40556]
[1777126008841,44.55,77659.55,0.2,-0.04462,3e-05,7.40519]
[1777126008942,44.55,77659.55,0.2,-0.04462,3e-05,7.40507]
[1777126012277,44.55,77659.59,0.2,-0.04461,3e-05,7.40473]
[1777126012378,44.55,77659.59,0.2,-0.04461,3e-05,7.40433]
[1777126014851,44.55,77659.62,0.2,-0.04461,3e-05,7.404]
[1777126014871,44.54,77659.62,0.2,-0.04461,3e-05,7.40389]
[1777126024056,44.54,77659.62,0.2,-0.04459,3e-05,7.40211]
[1777126033120,44.54,77659.55,0.2,-0.04458,3e-05,7.40062]
[1777126039162,44.53,77658.47,0.2,-0.0446,3e-05,7.40325]
[1777126043225,44.53,77659.19,0.2,-0.04458,3e-05,7.40016]
[1777126043294,44.53,77659.19,0.2,-0.04458,3e-05,7.40016]
[1777126049750,44.53,77659.29,0.2,-0.04457,3e-05,7.3987]
[1777126049780,44.53,77659.29,0.2,-0.04457,3e-05,7.3987]
[1777126056283,44.53,77659.31,0.2,-0.04454,3e-05,7.39456]
[1777126061318,44.53,77671.1,0.2,-0.04422,3e-05,7.35264]
[1777126066353,44.53,77675.25,0.2,-0.04411,3e-05,7.33773]
[1777126071591,44.52,77675.89,0.2,-0.04409,3e-05,7.33516]
[1777126077518,44.52,77677.08,0.2,-0.04405,3e-05,7.33049]
[1777126083471,44.52,77678.75,0.2,-0.044,3e-05,7.3242]
[1777126090521,44.52,77678.87,0.2,-0.044,3e-05,7.32321]
[1777126096563,44.52,77680.96,0.2,-0.04394,3e-05,7.31544]
[1777126101597,44.52,77682.0,0.2,-0.04391,3e-05,7.31146]
[1777126107640,44.52,77682.04,0.2,-0.0439,3e-05,7.31089]
[1777126112675,44.52,77681.87,0.2,-0.04389,3e-05,7.30851]
[1777126118717,44.52,77681.82,0.2,-0.04389,3e-05,7.30826]
[1777126124759,44.52,77682.21,0.2,-0.04387,3e-05,7.30648]
[1777126135837,44.51,77681.84,0.2,-0.04388,3e-05,7.30697]
[1777126138732,44.51,77686.84,0.2,-0.04374,3e-05,7.28945]
[1777126144515,44.51,77687.31,0.2,-0.04372,3e-05,7.28614]
[1777126150623,44.51,77686.65,0.2,-0.04373,3e-05,7.28784]
[1777126155589,44.51,77686.75,0.2,-0.04372,3e-05,7.28585]
[1777126161012,44.5,77686.82,0.2,-0.04371,3e-05,7.28501]
[1777126166047,44.5,77686.79,0.2,-0.04371,3e-05,7.28497]
[1777126173098,44.5,77690.84,0.2,-0.04359,3e-05,7.26829]
[1777126179140,44.5,77686.53,0.2,-0.0437,3e-05,7.28303]
[1777126184175,44.5,77685.35,0.2,-0.04373,3e-05,7.28694]
[1777126189211,44.5,77682.84,0.2,-0.0438,3e-05,7.29535]
[1777126194246,44.5,77682.38,0.2,-0.04381,3e-05,7.29662]
[1777126199281,44.5,77681.8,0.2,-0.04382,3e-05,7.29827]
[1777126204316,44.5,77682.2,0.2,-0.0438,3e-05,7.29651]
[1777126210361,44.5,77682.12,0.2,-0.0438,3e-05,7.29634]
[1777126216402,44.5,77681.82,0.2,-0.04381,3e-05,7.29694]
[1777126221437,44.5,77679.67,0.2,-0.04386,3e-05,7.30395]
[1777126226472,44.5,77678.71,0.2,-0.04388,3e-05,7.30683]
[1777126231508,44.5,77678.48,0.2,-0.04387,3e-05,7.30457]
[1777126237550,44.49,77678.19,0.2,-0.04388,3e-05,7.30505]
[1777126242585,44.49,77663.58,0.2,-0.04426,3e-05,7.35523]
[1777126247620,44.49,77663.33,0.2,-0.04426,3e-05,7.35531]
[1777126252655,44.49,77663.32,0.2,-0.04426,3e-05,7.3546]
[1777126257690,44.49,77669.98,0.2,-0.04407,3e-05,7.33083]
[1777126262725,44.49,77669.83,0.2,-0.04407,3e-05,7.33085]
[1777126268767,44.49,77669.85,0.2,-0.04407,3e-05,7.33019]
[1777126274809,44.48,77668.93,0.2,-0.04409,3e-05,7.33279]
[1777126280851,44.48,77668.97,0.2,-0.04408,3e-05,7.33206]
[1777126285886,44.48,77669.18,0.2,-0.04407,3e-05,7.33084]
[1777126290839,44.48,77669.12,0.2,-0.04407,3e-05,7.33076]
[1777126290921,44.48,77669.18,0.2,-0.04407,3e-05,7.33036]
[1777126291671,44.48,77669.18,0.2,-0.04407,3e-05,7.33036]
[1777126296963,44.48,77668.76,0.2,-0.04407,3e-05,7.3291]
[1777126301997,44.48,77667.12,0.2,-0.04411,3e-05,7.33475]
[1777126302412,44.48,77667.12,0.2,-0.04411,3e-05,7.33475]
[1777126306063,44.48,77667.33,0.2,-0.0441,3e-05,7.33398]
[1777126307083,44.48,77667.33,0.2,-0.0441,3e-05,7.33397]
[1777126313076,44.48,77667.29,0.2,-0.0441,3e-05,7.33403]
[1777126315452,44.48,77666.84,0.2,-0.04412,3e-05,7.33558]
[1777126326166,44.48,77667.78,0.2,-0.04409,3e-05,7.33222]
[1777126331202,44.48,77668.71,0.2,-0.04407,3e-05,7.32899]
[1777126336237,44.48,77668.84,0.2,-0.04406,3e-05,7.32858]
[1777126341272,44.48,77668.64,0.2,-0.04407,3e-05,7.32934]
[1777126346307,44.48,77669.09,0.2,-0.04406,3e-05,7.32783]
[1777126351342,44.48,77669.14,0.2,-0.04404,3e-05,7.32512]
[1777126356377,44.48,77669.85,0.2,-0.04402,3e-05,7.32275]
[1777126361412,44.48,77667.61,0.2,-0.04408,3e-05,7.33062]
[1777126366447,44.48,77666.68,0.2,-0.04411,3e-05,7.33389]
[1777126371482,44.48,77666.77,0.2,-0.04411,3e-05,7.3336]
[1777126378531,44.48,77666.25,0.2,-0.04412,3e-05,7.33545]
[1777126383567,44.48,77663.13,0.2,-0.0442,3e-05,7.34633]
[1777126388602,44.48,77663.4,0.2,-0.0442,3e-05,7.34533]
[1777126394644,44.48,77662.5,0.2,-0.04422,3e-05,7.34839]
[1777126399678,44.48,77662.12,0.2,-0.04423,3e-05,7.34963]
[1777126405721,44.48,77662.06,0.2,-0.04423,3e-05,7.34976]
[1777126410756,44.48,77664.44,0.2,-0.04417,3e-05,7.34141]
[1777126415792,44.48,77665.75,0.2,-0.04412,3e-05,7.3343]
[1777126420825,44.48,77665.08,0.2,-0.04414,3e-05,7.3367]
[1777126426868,44.48,77663.96,0.2,-0.04417,3e-05,7.34065]
[1777126431903,44.48,77663.8,0.2,-0.04417,3e-05,7.34122]
[1777126436940,44.48,77663.5,0.2,-0.04418,3e-05,7.34227]
[1777126441976,44.48,77663.39,0.2,-0.04418,3e-05,7.34265]
[1777126447010,44.48,77663.0,0.2,-0.04419,3e-05,7.34401]
[1777126454060,44.48,77663.15,0.2,-0.04419,3e-05,7.34349]
[1777126459095,44.48,77662.63,0.2,-0.0442,3e-05,7.34532]
[1777126464130,44.48,77662.81,0.2,-0.0442,3e-05,7.34469]
[1777126469165,44.48,77662.7,0.2,-0.0442,3e-05,7.34508]
[1777126474286,44.48,77672.83,0.2,-0.04392,3e-05,7.30731]
[1777126475284,44.48,77673.38,0.2,-0.0439,3e-05,7.30547]
[1777126481249,44.48,77680.3,0.2,-0.04372,3e-05,7.28213]
[1777126485621,44.48,77683.21,0.2,-0.04365,3e-05,7.27243]
[1777126485622,44.48,77683.21,0.2,-0.04365,3e-05,7.27243]
[1777126491319,44.49,77688.81,0.2,-0.04351,3e-05,7.25368]
[1777126494210,44.49,77687.81,0.2,-0.04353,3e-05,7.25737]
[1777126494245,44.49,77687.81,0.2,-0.04353,3e-05,7.25737]
[1777126495149,44.49,77696.16,0.2,-0.04332,3e-05,7.22866]
[1777126495347,44.49,77703.27,0.2,-0.04313,3e-05,7.20433]
[1777126500384,44.48,77711.39,0.2,-0.04291,3e-05,7.1752]
[1777126511461,44.48,77711.46,0.2,-0.04289,3e-05,7.17261]
[1777126517503,44.48,77711.53,0.2,-0.04288,3e-05,7.17104]
[1777126519194,44.48,77711.53,0.2,-0.04288,3e-05,7.17104]
[1777126519295,44.47,77711.53,0.2,-0.04288,3e-05,7.17061]
[1777126527574,44.48,77711.17,0.2,-0.0429,3e-05,7.1738]
[1777126535630,44.48,77713.09,0.2,-0.04285,3e-05,7.16662]
[1777126540665,44.49,77717.18,0.2,-0.04275,3e-05,7.15398]
[1777126547714,44.49,77717.3,0.2,-0.04276,3e-05,7.15555]
[1777126553757,44.49,77717.28,0.2,-0.04278,3e-05,7.15728]
[1777126554665,44.49,77717.28,0.2,-0.04278,3e-05,7.15728]
[1777126559800,44.5,77716.24,0.2,-0.04282,3e-05,7.16246]
[1777126564836,44.5,77716.13,0.2,-0.04283,3e-05,7.16415]
[1777126569870,44.5,77716.26,0.2,-0.04284,3e-05,7.16501]
[1777126578934,44.51,77716.57,0.2,-0.04284,3e-05,7.16627]
[1777126583969,44.51,77712.77,0.2,-0.04295,3e-05,7.18053]
[1777126589004,44.51,77713.33,0.2,-0.04295,3e-05,7.17975]
[1777126596053,44.52,77714.71,0.2,-0.04291,3e-05,7.17406]
[1777126601088,44.52,77714.71,0.2,-0.04292,3e-05,7.17525]
[1777126606122,44.52,77714.78,0.2,-0.04292,3e-05,7.17618]
[1777126611158,44.52,77714.74,0.2,-0.04293,3e-05,7.17748]
[1777126621228,44.53,77714.74,0.2,-0.04295,3e-05,7.17977]
[1777126626266,44.53,77715.13,0.2,-0.04295,3e-05,7.17957]
[1777126631300,44.53,77714.08,0.2,-0.04298,3e-05,7.18432]
[1777126636336,44.54,77715.2,0.2,-0.04297,3e-05,7.18185]
[1777126642378,44.54,77715.3,0.2,-0.04297,3e-05,7.18287]
[1777126649427,44.54,77715.23,0.2,-0.04299,3e-05,7.18469]
[1777126654462,44.55,77714.67,0.2,-0.043,3e-05,7.18515]
[1777126664531,44.55,77714.67,0.2,-0.04301,3e-05,7.18737]
[1777126671581,44.55,77716.34,0.2,-0.04298,3e-05,7.18321]
[1777126671880,44.55,77716.34,0.2,-0.04298,3e-05,7.18321]
[1777126672588,44.55,77717.58,0.2,-0.04295,3e-05,7.17872]
[1777126677623,44.55,77724.7,0.2,-0.04275,3e-05,7.15327]
[1777126680862,44.55,77725.01,0.2,-0.04274,3e-05,7.15165]
[1777126691721,44.55,77725.36,0.2,-0.04272,3e-05,7.14837]
[1777126696756,44.54,77725.2,0.2,-0.04271,3e-05,7.14796]
[1777126698856,44.54,77725.21,0.2,-0.04271,3e-05,7.14754]
[1777126705819,44.54,77723.85,0.2,-0.04274,3e-05,7.15082]
[1777126708637,44.54,77723.89,0.2,-0.04273,3e-05,7.15048]
[1777126708738,44.54,77724.02,0.2,-0.04273,3e-05,7.14963]
[1777126709344,44.54,77724.02,0.2,-0.04273,3e-05,7.14963]
[1777126714882,44.54,77722.85,0.2,-0.04275,3e-05,7.15257]
[1777126717041,44.54,77723.09,0.2,-0.04275,3e-05,7.15199]
[1777126717142,44.54,77723.09,0.2,-0.04275,3e-05,7.15224]
[1777126722874,44.54,77723.06,0.2,-0.04275,3e-05,7.15193]
[1777126733009,44.54,77723.58,0.2,-0.04271,3e-05,7.14728]
[1777126738044,44.53,77723.49,0.2,-0.04271,3e-05,7.14659]
[1777126743080,44.53,77723.04,0.2,-0.04271,3e-05,7.14712]
[1777126748117,44.53,77724.77,0.2,-0.04266,3e-05,7.14021]
[1777126753152,44.53,77725.05,0.2,-0.04265,3e-05,7.13829]
[1777126758187,44.52,77720.6,0.2,-0.04275,3e-05,7.15252]
[1777126763222,44.52,77720.48,0.2,-0.04275,3e-05,7.15188]
[1777126765011,44.52,77720.62,0.2,-0.04274,3e-05,7.15098]
[1777126765817,44.52,77701.45,0.2,-0.04324,3e-05,7.21675]
[1777126765961,44.52,77701.45,0.2,-0.04324,3e-05,7.21675]
[1777126772286,44.52,77688.78,0.2,-0.04355,3e-05,7.25549]
[1777126777321,44.51,77689.04,0.2,-0.04352,3e-05,7.25264]
[1777126782356,44.51,77688.38,0.2,-0.04353,3e-05,7.25301]
[1777126785903,44.51,77688.34,0.2,-0.04352,3e-05,7.252]
[1777126788878,44.51,77688.34,0.2,-0.04352,3e-05,7.25163]
[1777126796374,44.5,77687.5,0.2,-0.04351,3e-05,7.25114]
[1777126801490,44.49,77687.31,0.2,-0.0435,3e-05,7.24955]
[1777126806525,44.49,77687.27,0.2,-0.04349,3e-05,7.24784]
[1777126811560,44.48,77685.45,0.2,-0.04352,3e-05,7.25191]
[1777126816595,44.48,77685.78,0.2,-0.0435,3e-05,7.24891]
[1777126822637,44.48,77686.25,0.2,-0.04347,3e-05,7.24508]
[1777126827672,44.47,77686.24,0.2,-0.04346,3e-05,7.2433]
[1777126833714,44.47,77686.16,0.2,-0.04343,3e-05,7.23883]
[1777126838749,44.46,77685.78,0.2,-0.04343,3e-05,7.23837]
[1777126843784,44.46,77685.08,0.2,-0.04343,3e-05,7.23902]
[1777126847922,44.46,77685.72,0.2,-0.04341,3e-05,7.2361]
[1777126848931,44.46,77685.72,0.2,-0.04341,3e-05,7.2361]
[1777126849810,44.46,77685.69,0.2,-0.0434,3e-05,7.23552]
[1777126854852,44.46,77684.8,0.2,-0.04343,3e-05,7.23832]
[1777126855697,44.46,77684.8,0.2,-0.04343,3e-05,7.23833]
[1777126860903,44.46,77685.12,0.2,-0.04341,3e-05,7.23693]
[1777126863894,44.46,77685.34,0.2,-0.04341,3e-05,7.2362]
[1777126863924,44.46,77689.81,0.2,-0.04329,3e-05,7.22079]
[1777126864938,44.46,77689.81,0.2,-0.04329,3e-05,7.22079]
[1777126865038,44.46,77689.74,0.2,-0.04329,3e-05,7.22116]
[1777126866877,44.46,77689.74,0.2,-0.04329,3e-05,7.22116]
[1777126871980,44.45,77692.31,0.2,-0.04321,3e-05,7.21001]
[1777126877687,44.45,77694.95,0.2,-0.04313,3e-05,7.20002]
[1777126877711,44.45,77694.95,0.2,-0.04313,3e-05,7.20002]
[1777126878485,44.45,77694.98,0.2,-0.04313,3e-05,7.19903]
[1777126884064,44.44,77696.16,0.2,-0.04309,3e-05,7.19359]
[1777126890108,44.44,77694.24,0.2,-0.04312,3e-05,7.19848]
[1777126896151,44.44,77693.97,0.2,-0.0431,3e-05,7.19505]
[1777126901186,44.43,77694.36,0.2,-0.04308,3e-05,7.19226]
[1777126906490,44.43,77694.4,0.2,-0.04307,3e-05,7.19127]
[1777126909493,44.43,77694.55,0.2,-0.04306,3e-05,7.18962]
[1777126914691,44.43,77695.28,0.2,-0.04303,3e-05,7.18571]
[1777126920318,44.42,77696.25,0.2,-0.04299,3e-05,7.18046]
[1777126925354,44.42,77697.06,0.2,-0.04296,3e-05,7.17634]
[1777126931397,44.42,77697.31,0.2,-0.04294,3e-05,7.17392]
[1777126937438,44.41,77697.84,0.2,-0.04292,3e-05,7.17058]
[1777126942473,44.41,77708.67,0.2,-0.04263,3e-05,7.13239]
[1777126948516,44.41,77708.99,0.2,-0.04261,3e-05,7.13021]
[1777126953551,44.41,77709.13,0.2,-0.04259,3e-05,7.12627]
[1777126958586,44.4,77709.81,0.2,-0.04256,3e-05,7.1231]
[1777126966641,44.4,77709.93,0.2,-0.04255,3e-05,7.12144]
[1777126971676,44.4,77710.08,0.2,-0.04254,3e-05,7.12006]
[1777126978725,44.4,77710.44,0.2,-0.04253,3e-05,7.11789]
[1777126989803,44.39,77711.62,0.2,-0.04248,3e-05,7.11252]
[1777126994838,44.39,77711.52,0.2,-0.04248,3e-05,7.11229]
[1777126999873,44.39,77712.36,0.2,-0.04246,3e-05,7.10887]
[1777127004907,44.39,77712.54,0.2,-0.04245,3e-05,7.10774]
[1777127010950,44.39,77712.77,0.2,-0.04244,3e-05,7.10635]
[1777127017999,44.39,77712.96,0.2,-0.04241,3e-05,7.10246]
[1777127023033,44.39,77713.05,0.2,-0.04241,3e-05,7.10173]
[1777127028069,44.39,77713.06,0.2,-0.04241,3e-05,7.10129]
[1777127033104,44.39,77713.33,0.2,-0.0424,3e-05,7.09998]
[1777127042169,44.38,77713.03,0.2,-0.0424,3e-05,7.10033]
[1777127049218,44.38,77713.13,0.2,-0.04239,3e-05,7.09949]
[1777127054253,44.38,77713.19,0.2,-0.04239,3e-05,7.09894]
[1777127059289,44.38,77712.09,0.2,-0.04241,3e-05,7.10234]
[1777127064324,44.38,77711.77,0.2,-0.04242,3e-05,7.10307]
[1777127072380,44.38,77712.18,0.2,-0.04239,3e-05,7.09853]
[1777127077415,44.38,77710.08,0.2,-0.04244,3e-05,7.10539]
[1777127082451,44.38,77702.29,0.2,-0.04264,3e-05,7.1316]
[1777127087485,44.38,77701.04,0.2,-0.04267,3e-05,7.13524]
[1777127092520,44.37,77695.72,0.2,-0.0428,3e-05,7.1527]
[1777127097555,44.37,77695.42,0.2,-0.0428,3e-05,7.15283]
[1777127102590,44.37,77696.42,0.2,-0.04277,3e-05,7.14847]
[1777127110646,44.37,77706.01,0.2,-0.04251,3e-05,7.11446]
[1777127115683,44.37,77714.8,0.2,-0.04228,3e-05,7.08382]
[1777127122732,44.37,77718.92,0.2,-0.04217,3e-05,7.06923]
[1777127127767,44.37,77718.91,0.2,-0.04217,3e-05,7.06898]
[1777127132802,44.36,77718.44,0.2,-0.04216,3e-05,7.06778]
[1777127137837,44.36,77720.34,0.2,-0.04211,3e-05,7.06112]
[1777127142871,44.36,77720.52,0.2,-0.04211,3e-05,7.06034]
[1777127148914,44.36,77720.6,0.2,-0.04211,3e-05,7.05992]
[1777127154956,44.36,77720.2,0.2,-0.04211,3e-05,7.06114]
[1777127159991,44.36,77720.32,0.2,-0.04211,3e-05,7.06061]
[1777127165026,44.36,77720.49,0.2,-0.04211,3e-05,7.05991]
[1777127170061,44.36,77721.06,0.2,-0.04209,3e-05,7.05785]
[1777127175096,44.36,77725.05,0.2,-0.04199,3e-05,7.04421]
[1777127180131,44.36,77728.47,0.2,-0.0419,3e-05,7.03263]
[1777127185166,44.36,77728.13,0.2,-0.04191,3e-05,7.03393]
[1777127191210,44.36,77728.22,0.2,-0.04189,3e-05,7.03124]
[1777127196246,44.36,77729.31,0.2,-0.04187,3e-05,7.02773]
[1777127202288,44.36,77728.34,0.2,-0.04189,3e-05,7.0313]
[1777127207323,44.36,77729.02,0.2,-0.04188,3e-05,7.02921]
[1777127212357,44.37,77729.02,0.2,-0.04188,3e-05,7.02944]
[1777127217393,44.37,77730.34,0.2,-0.04185,3e-05,7.02522]
[1777127222427,44.37,77737.9,0.2,-0.04166,3e-05,6.99996]
[1777127227463,44.37,77737.56,0.2,-0.04167,3e-05,7.00152]
[1777127232498,44.37,77736.1,0.2,-0.04171,3e-05,7.00679]
[1777127235781,44.37,77738.91,0.2,-0.04164,3e-05,6.99737]
[1777127241563,44.37,77741.8,0.2,-0.04157,3e-05,6.98804]
[1777127246598,44.37,77741.75,0.2,-0.04157,3e-05,6.98849]
[1777127251633,44.37,77741.59,0.2,-0.04156,3e-05,6.98673]
[1777127252792,44.37,77741.59,0.2,-0.04156,3e-05,6.98673]
[1777127258682,44.37,77742.26,0.2,-0.04155,3e-05,6.98483]
[1777127263717,44.37,77742.12,0.2,-0.04155,3e-05,6.98556]
[1777127269758,44.37,77742.52,0.2,-0.04155,3e-05,6.98449]
[1777127274794,44.37,77742.01,0.2,-0.04156,3e-05,6.98644]
[1777127279829,44.37,77742.3,0.2,-0.04155,3e-05,6.98567]
[1777127285872,44.37,77741.91,0.2,-0.04157,3e-05,6.98722]
[1777127290906,44.37,77742.12,0.2,-0.04156,3e-05,6.98669]
[1777127295941,44.37,77744.72,0.2,-0.0415,3e-05,6.97806]
[1777127300976,44.38,77744.5,0.2,-0.0415,3e-05,6.97902]
[1777127306012,44.38,77752.88,0.2,-0.04129,3e-05,6.95094]
[1777127311054,44.38,77754.75,0.2,-0.04124,3e-05,6.94262]
[1777127316089,44.38,77757.87,0.2,-0.04116,3e-05,6.93271]
[1777127320859,44.38,77757.87,0.2,-0.04116,3e-05,6.93327]
[1777127329180,44.38,77757.44,0.2,-0.04119,3e-05,6.93602]
[1777127337236,44.38,77756.67,0.2,-0.04121,3e-05,6.9398]
[1777127337869,44.38,77756.67,0.2,-0.04121,3e-05,6.9398]
[1777127343278,44.39,77757.42,0.2,-0.0412,3e-05,6.93812]
[1777127348313,44.39,77758.4,0.2,-0.04118,3e-05,6.93554]
[1777127354354,44.39,77758.36,0.2,-0.04119,3e-05,6.93651]
[1777127360396,44.39,77760.73,0.2,-0.04113,3e-05,6.92937]
[1777127365432,44.39,77762.62,0.2,-0.04109,3e-05,6.92381]
[1777127370467,44.4,77760.4,0.2,-0.04115,3e-05,6.93206]
[1777127375502,44.4,77756.57,0.2,-0.04124,3e-05,6.94312]
[1777127380537,44.4,77756.51,0.2,-0.04125,3e-05,6.94396]
[1777127385572,44.4,77756.37,0.2,-0.04126,3e-05,6.94504]
[1777127390607,44.4,77749.79,0.2,-0.04143,3e-05,6.96774]
[1777127395643,44.4,77749.73,0.2,-0.04143,3e-05,6.96828]
[1777127401686,44.4,77749.92,0.2,-0.04143,3e-05,6.96798]
[1777127404003,44.4,77750.21,0.2,-0.04142,3e-05,6.96705]
[1777127405109,44.4,77750.0,0.2,-0.04143,3e-05,6.96781]
[1777127410749,44.4,77752.19,0.2,-0.04137,3e-05,6.96075]
[1777127416791,44.4,77752.08,0.2,-0.04138,3e-05,6.96143]
[1777127423840,44.4,77753.19,0.2,-0.04135,3e-05,6.95798]
[1777127428876,44.4,77753.19,0.2,-0.04136,3e-05,6.9582]
[1777127433911,44.41,77753.25,0.2,-0.04134,3e-05,6.95565]
[1777127439953,44.41,77753.0,0.2,-0.04135,3e-05,6.95684]
[1777127444988,44.41,77752.05,0.2,-0.04138,3e-05,6.96037]
[1777127450023,44.41,77752.22,0.2,-0.04137,3e-05,6.96007]
[1777127455059,44.41,77751.92,0.2,-0.04138,3e-05,6.96133]
[1777127460527,44.41,77751.92,0.2,-0.04138,3e-05,6.96142]
[1777127461556,44.41,77751.94,0.2,-0.04138,3e-05,6.96147]
[1777127471171,44.41,77750.42,0.2,-0.04143,3e-05,6.96693]
[1777127478227,44.41,77750.56,0.2,-0.04142,3e-05,6.96659]
[1777127487292,44.41,77751.18,0.2,-0.04141,3e-05,6.96463]
[1777127492327,44.41,77755.45,0.2,-0.04129,3e-05,6.94783]
[1777127497362,44.41,77755.7,0.2,-0.04128,3e-05,6.94728]
[1777127502397,44.41,77755.27,0.2,-0.0413,3e-05,6.94909]
[1777127507769,44.41,77755.06,0.2,-0.0413,3e-05,6.95013]
[1777127508797,44.41,77755.02,0.2,-0.04131,3e-05,6.95044]
[1777127516495,44.41,77755.22,0.2,-0.04131,3e-05,6.95056]
[1777127521530,44.42,77753.74,0.2,-0.04135,3e-05,6.95609]
[1777127526565,44.42,77754.33,0.2,-0.04134,3e-05,6.95465]
[1777127532606,44.42,77754.44,0.2,-0.04134,3e-05,6.95499]
[1777127538648,44.42,77754.12,0.2,-0.04135,3e-05,6.9568]
[1777127543684,44.42,77762.25,0.2,-0.04115,3e-05,6.93023]
[1777127548719,44.42,77763.13,0.2,-0.04114,3e-05,6.92812]
[1777127556774,44.43,77763.53,0.2,-0.04112,3e-05,6.92558]
[1777127560094,44.43,77763.53,0.2,-0.04113,3e-05,6.92591]
[1777127561352,44.43,77763.53,0.2,-0.04113,3e-05,6.92607]
[1777127565894,44.43,77763.54,0.2,-0.04113,3e-05,6.92684]
[1777127565996,44.43,77763.75,0.2,-0.04113,3e-05,6.92629]
[1777127574903,44.43,77763.92,0.2,-0.04113,3e-05,6.92628]
[1777127579938,44.43,77763.91,0.2,-0.04113,3e-05,6.92659]
[1777127584972,44.43,77765.21,0.2,-0.0411,3e-05,6.92252]
[1777127589859,44.43,77765.54,0.2,-0.04109,3e-05,6.92165]
[1777127590008,44.43,77765.56,0.2,-0.04109,3e-05,6.92165]
[1777127595043,44.43,77765.16,0.2,-0.04111,3e-05,6.92377]
[1777127600077,44.44,77763.95,0.2,-0.04115,3e-05,6.92859]
[1777127601885,44.44,77760.94,0.2,-0.04122,3e-05,6.93886]
[1777127602092,44.44,77760.86,0.2,-0.04123,3e-05,6.93926]
[1777127607127,44.44,77762.97,0.2,-0.04117,3e-05,6.93237]
[1777127612162,44.44,77762.88,0.2,-0.04116,3e-05,6.9304]
[1777127617197,44.44,77760.44,0.2,-0.04123,3e-05,6.93883]
[1777127622231,44.44,77758.72,0.2,-0.04127,3e-05,6.94478]
[1777127627267,44.44,77760.98,0.2,-0.04122,3e-05,6.93734]
[1777127632303,44.44,77761.03,0.2,-0.04122,3e-05,6.93736]
[1777127634878,44.44,77761.02,0.2,-0.04122,3e-05,6.93747]
[1777127634967,44.44,77761.02,0.2,-0.04122,3e-05,6.93751]
[1777127637859,44.44,77760.92,0.2,-0.04122,3e-05,6.93811]
[1777127637877,44.44,77760.92,0.2,-0.04122,3e-05,6.93824]
[1777127640845,44.44,77760.82,0.2,-0.04123,3e-05,6.93865]
[1777127641366,44.44,77760.65,0.2,-0.04123,3e-05,6.93926]
[1777127646401,44.44,77760.54,0.2,-0.04124,3e-05,6.94028]
[1777127649881,44.44,77761.31,0.2,-0.04122,3e-05,6.93809]
[1777127650429,44.44,77761.39,0.2,-0.04122,3e-05,6.93799]
[1777127655464,44.44,77761.25,0.2,-0.04123,3e-05,6.93867]
[1777127660498,44.44,77761.93,0.2,-0.04121,3e-05,6.93659]
[1777127665533,44.44,77765.01,0.2,-0.04113,3e-05,6.92651]
[1777127672584,44.45,77765.01,0.2,-0.04112,3e-05,6.92441]
[1777127677619,44.45,77764.69,0.2,-0.04113,3e-05,6.9258]
[1777127685324,44.45,77764.26,0.2,-0.04115,3e-05,6.92736]
[1777127690710,44.45,77753.64,0.2,-0.04142,3e-05,6.96355]
[1777127695745,44.45,77744.16,0.2,-0.04166,3e-05,6.99539]
[1777127700779,44.45,77742.38,0.2,-0.0417,3e-05,7.00109]
[1777127705814,44.45,77743.17,0.2,-0.04168,3e-05,6.99804]
[1777127710849,44.44,77742.75,0.2,-0.04169,3e-05,6.99903]
[1777127716520,44.44,77742.65,0.2,-0.04169,3e-05,6.99901]
[1777127723941,44.44,77742.35,0.2,-0.04169,3e-05,6.99916]
[1777127729983,44.44,77742.53,0.2,-0.04168,3e-05,6.9979]
[1777127733882,44.44,77742.15,0.2,-0.04167,3e-05,6.99641]
[1777127733983,44.44,77742.15,0.2,-0.04167,3e-05,6.99619]
[1777127738174,44.44,77742.15,0.2,-0.04167,3e-05,6.99614]
[1777127739037,44.44,77742.15,0.2,-0.04167,3e-05,6.99612]
[1777127739213,44.44,77742.15,0.2,-0.04167,3e-05,6.99612]
[1777127745457,44.44,77741.99,0.2,-0.04167,3e-05,6.9966]
[1777127746489,44.44,77741.99,0.2,-0.04167,3e-05,6.99655]
[1777127752137,44.44,77743.32,0.2,-0.04164,3e-05,6.99199]
[1777127761199,44.44,77743.05,0.2,-0.04165,3e-05,6.99293]
[1777127768807,44.44,77743.17,0.2,-0.04164,3e-05,6.99253]
[1777127769799,44.44,77743.17,0.2,-0.04164,3e-05,6.99263]
[1777127775300,44.44,77737.2,0.2,-0.0418,3e-05,7.01284]
[1777127780335,44.44,77736.72,0.2,-0.04181,3e-05,7.01446]
[1777127785370,44.44,77736.29,0.2,-0.04182,3e-05,7.01598]
[1777127790405,44.44,77736.88,0.2,-0.04181,3e-05,7.01409]
[1777127797453,44.44,77736.77,0.2,-0.0418,3e-05,7.01214]
[1777127806517,44.44,77737.53,0.2,-0.04178,3e-05,7.01005]
[1777127807312,44.44,77737.53,0.2,-0.04178,3e-05,7.01005]
[1777127808352,44.44,77737.4,0.2,-0.04178,3e-05,7.01055]
[1777127815589,44.44,77736.81,0.2,-0.0418,3e-05,7.01305]
[1777127820623,44.44,77736.86,0.2,-0.0418,3e-05,7.01307]
[1777127826666,44.44,77736.75,0.2,-0.04181,3e-05,7.0136]
[1777127831701,44.44,77735.62,0.2,-0.04184,3e-05,7.0175]
[1777127836737,44.44,77736.62,0.2,-0.04181,3e-05,7.01414]
[1777127841772,44.44,77736.38,0.2,-0.04182,3e-05,7.01493]
[1777127847814,44.44,77736.58,0.2,-0.04181,3e-05,7.0142]
[1777127852849,44.44,77736.41,0.2,-0.0418,3e-05,7.01214]
[1777127858891,44.44,77736.32,0.2,-0.0418,3e-05,7.01235]
[1777127863926,44.44,77736.3,0.2,-0.0418,3e-05,7.01231]
[1777127868961,44.44,77736.22,0.2,-0.0418,3e-05,7.01246]
[1777127877019,44.44,77736.61,0.2,-0.04179,3e-05,7.01092]
[1777127883521,44.44,77736.04,0.2,-0.04181,3e-05,7.0128]
[1777127889103,44.44,77739.49,0.2,-0.04172,3e-05,7.00081]
[1777127894137,44.44,77741.19,0.2,-0.04167,3e-05,6.99502]
[1777127899172,44.44,77741.13,0.2,-0.04167,3e-05,6.9952]
[1777127905214,44.44,77740.82,0.2,-0.04168,3e-05,6.9962]
[1777127910250,44.44,77739.19,0.2,-0.04172,3e-05,7.00166]
[1777127916292,44.44,77738.77,0.2,-0.04172,3e-05,7.00043]
[1777127921327,44.44,77738.87,0.2,-0.04171,3e-05,7.00002]
[1777127925030,44.44,77738.94,0.2,-0.04171,3e-05,6.99976]
[1777127926092,44.44,77739.08,0.2,-0.04171,3e-05,6.99925]
[1777127932404,44.44,77739.25,0.2,-0.0417,3e-05,6.99862]
[1777127937439,44.44,77739.34,0.2,-0.0417,3e-05,6.99827]
[1777127942520,44.44,77739.63,0.2,-0.04169,3e-05,6.99725]
[1777127948515,44.44,77755.72,0.2,-0.04129,3e-05,6.94348]
[1777127953551,44.44,77755.47,0.2,-0.0413,3e-05,6.94484]
[1777127958585,44.44,77754.71,0.2,-0.04132,3e-05,6.94796]
[1777127963621,44.44,77755.75,0.2,-0.0413,3e-05,6.94505]
[1777127969664,44.45,77755.74,0.2,-0.04131,3e-05,6.94584]
[1777127974699,44.45,77759.29,0.2,-0.04121,3e-05,6.93203]
[1777127984770,44.45,77762.6,0.2,-0.04114,3e-05,6.92275]
[1777127994841,44.46,77763.55,0.2,-0.04113,3e-05,6.92142]
[1777128002897,44.46,77763.57,0.2,-0.04114,3e-05,6.92291]
[1777128007931,44.46,77763.59,0.2,-0.04114,3e-05,6.92382]
[1777128012967,44.46,77757.62,0.2,-0.0413,3e-05,6.94485]
[1777128018002,44.47,77753.91,0.2,-0.0414,3e-05,6.95809]
[1777128023037,44.47,77753.67,0.2,-0.04141,3e-05,6.95962]
[1777128028072,44.47,77750.87,0.2,-0.04149,3e-05,6.96976]
[1777128033107,44.47,77750.92,0.2,-0.04148,3e-05,6.96764]
[1777128038142,44.47,77751.34,0.2,-0.04147,3e-05,6.9668]
[1777128043177,44.47,77757.66,0.2,-0.04132,3e-05,6.94606]
[1777128048212,44.47,77757.99,0.2,-0.04131,3e-05,6.94564]
[1777128053247,44.48,77759.3,0.2,-0.04128,3e-05,6.94195]
[1777128058282,44.48,77759.3,0.2,-0.04129,3e-05,6.9427]
[1777128063317,44.48,77762.81,0.2,-0.04121,3e-05,6.93167]
[1777128075401,44.48,77762.9,0.2,-0.04122,3e-05,6.93345]
[1777128081443,44.49,77762.88,0.2,-0.04123,3e-05,6.93456]
[1777128091513,44.49,77764.54,0.2,-0.04119,3e-05,6.92826]
[1777128096153,44.49,77764.54,0.2,-0.04119,3e-05,6.92826]
[1777128097199,44.49,77764.54,0.2,-0.04119,3e-05,6.92826]
[1777128105612,44.49,77764.62,0.2,-0.0412,3e-05,6.93056]
[1777128115270,44.5,77764.69,0.2,-0.0412,3e-05,6.9305]
[1777128121021,44.5,77768.6,0.2,-0.04112,3e-05,6.91974]
[1777128126759,44.5,77769.14,0.2,-0.04112,3e-05,6.91924]
[1777128131794,44.51,77768.83,0.2,-0.04113,3e-05,6.92118]
[1777128136829,44.51,77768.88,0.2,-0.04114,3e-05,6.92191]
[1777128141864,44.51,77765.72,0.2,-0.04122,3e-05,6.93341]
[1777128146899,44.51,77765.43,0.2,-0.04124,3e-05,6.9352]
[1777128151934,44.51,77765.16,0.2,-0.04124,3e-05,6.93451]
[1777128156969,44.51,77765.25,0.2,-0.04124,3e-05,6.93498]
[1777128162003,44.52,77764.8,0.2,-0.04126,3e-05,6.93724]
[1777128167039,44.52,77765.35,0.2,-0.04125,3e-05,6.93615]
[1777128172075,44.52,77765.38,0.2,-0.04125,3e-05,6.93683]
[1777128178118,44.52,77765.19,0.2,-0.04126,3e-05,6.93835]
[1777128183153,44.52,77765.19,0.2,-0.04127,3e-05,6.93904]
[1777128189195,44.52,77763.84,0.2,-0.04131,3e-05,6.94439]
[1777128195237,44.53,77764.67,0.2,-0.04129,3e-05,6.94237]
[1777128200272,44.53,77764.34,0.2,-0.04131,3e-05,6.94411]
[1777128207321,44.53,77765.21,0.2,-0.04129,3e-05,6.94206]
[1777128212356,44.53,77765.18,0.2,-0.04128,3e-05,6.94023]
[1777128217391,44.53,77765.1,0.2,-0.04129,3e-05,6.94111]
[1777128223771,44.53,77765.44,0.2,-0.04128,3e-05,6.94034]
[1777128229475,44.54,77756.36,0.2,-0.04152,3e-05,6.97176]
[1777128234509,44.54,77756.55,0.2,-0.04152,3e-05,6.9715]
[1777128241261,44.54,77757.49,0.2,-0.0415,3e-05,6.96858]
[1777128242277,44.54,77757.49,0.2,-0.0415,3e-05,6.96892]
[1777128248610,44.54,77757.72,0.2,-0.0415,3e-05,6.96876]
[1777128250350,44.54,77757.72,0.2,-0.0415,3e-05,6.96876]
[1777128251395,44.54,77757.72,0.2,-0.0415,3e-05,6.96876]
[1777128260693,44.54,77757.58,0.2,-0.04151,3e-05,6.97029]
[1777128273785,44.54,77757.6,0.2,-0.0415,3e-05,6.96883]
[1777128278820,44.54,77757.64,0.2,-0.0415,3e-05,6.96916]
[1777128284867,44.55,77757.54,0.2,-0.04151,3e-05,6.97006]
[1777128292923,44.55,77757.8,0.2,-0.04151,3e-05,6.96993]
[1777128297958,44.55,77757.77,0.2,-0.04151,3e-05,6.9705]
[1777128302993,44.55,77757.71,0.2,-0.04152,3e-05,6.97117]
[1777128310042,44.55,77757.63,0.2,-0.04153,3e-05,6.97209]
[1777128316084,44.55,77758.45,0.2,-0.04151,3e-05,6.96989]
[1777128321119,44.55,77757.71,0.2,-0.04153,3e-05,6.97295]
[1777128326154,44.55,77758.31,0.2,-0.04152,3e-05,6.9714]
[1777128332196,44.56,77758.25,0.2,-0.04151,3e-05,6.96961]
[1777128337231,44.56,77757.77,0.2,-0.04153,3e-05,6.9717]
[1777128342266,44.56,77763.87,0.2,-0.04138,3e-05,6.95168]
[1777128347301,44.56,77764.35,0.2,-0.04137,3e-05,6.95068]
[1777128352335,44.56,77764.15,0.2,-0.04138,3e-05,6.95197]
[1777128357371,44.56,77765.12,0.2,-0.04136,3e-05,6.94931]
[1777128364420,44.56,77764.98,0.2,-0.04137,3e-05,6.9506]
[1777128369455,44.56,77763.98,0.2,-0.0414,3e-05,6.9545]
[1777128374490,44.57,77763.26,0.2,-0.04142,3e-05,6.95743]
[1777128379525,44.57,77763.94,0.2,-0.04141,3e-05,6.95564]
[1777128383299,44.57,77763.89,0.2,-0.04141,3e-05,6.9561]
[1777128384348,44.57,77763.85,0.2,-0.04141,3e-05,6.95634]
[1777128389595,44.57,77763.83,0.2,-0.04142,3e-05,6.95698]
[1777128394629,44.57,77763.67,0.2,-0.04141,3e-05,6.95543]
[1777128399665,44.57,77763.89,0.2,-0.04141,3e-05,6.95515]
[1777128404706,44.57,77763.72,0.2,-0.04141,3e-05,6.95619]
[1777128409741,44.57,77756.85,0.2,-0.04159,3e-05,6.9797]
[1777128414776,44.57,77752.96,0.2,-0.04169,3e-05,6.99301]
[1777128419811,44.57,77752.85,0.2,-0.0417,3e-05,6.99355]
[1777128424846,44.57,77753.61,0.2,-0.04168,3e-05,6.99118]
[1777128429881,44.57,77753.49,0.2,-0.04168,3e-05,6.99177]
[1777128434916,44.58,77753.69,0.2,-0.04168,3e-05,6.99131]
[1777128439952,44.58,77753.34,0.2,-0.04169,3e-05,6.99273]
[1777128444987,44.58,77753.7,0.2,-0.04168,3e-05,6.99177]
[1777128450022,44.58,77754.28,0.2,-0.04167,3e-05,6.99009]
[1777128455057,44.58,77754.29,0.2,-0.04166,3e-05,6.9878]
[1777128460092,44.58,77754.31,0.2,-0.04166,3e-05,6.98805]
[1777128465127,44.58,77753.13,0.2,-0.04169,3e-05,6.99235]
[1777128472176,44.58,77751.54,0.2,-0.04174,3e-05,6.99813]
[1777128475635,44.58,77752.54,0.2,-0.04171,3e-05,6.99487]
[1777128476693,44.58,77751.46,0.2,-0.04174,3e-05,6.99862]
[1777128482246,44.58,77752.72,0.2,-0.04171,3e-05,6.99472]
[1777128487281,44.58,77752.72,0.2,-0.04171,3e-05,6.99502]
[1777128495337,44.58,77752.5,0.2,-0.04172,3e-05,6.99619]
[1777128502386,44.58,77752.57,0.2,-0.04172,3e-05,6.99607]
[1777128508428,44.58,77751.94,0.2,-0.04174,3e-05,6.99816]
[1777128513463,44.58,77752.0,0.2,-0.04172,3e-05,6.99532]
[1777128518497,44.58,77752.27,0.2,-0.04171,3e-05,6.99432]
[1777128527562,44.58,77752.26,0.2,-0.04171,3e-05,6.99413]
[1777128533603,44.58,77752.52,0.2,-0.0417,3e-05,6.99307]
[1777128538639,44.58,77752.58,0.2,-0.0417,3e-05,6.99268]
[1777128543673,44.58,77752.62,0.2,-0.0417,3e-05,6.99236]
[1777128548709,44.58,77752.81,0.2,-0.04169,3e-05,6.99154]
[1777128553743,44.58,77761.7,0.2,-0.04147,3e-05,6.96158]
[1777128560793,44.58,77760.47,0.2,-0.0415,3e-05,6.96602]
[1777128565827,44.58,77762.24,0.2,-0.04146,3e-05,6.96032]
[1777128572877,44.58,77763.74,0.2,-0.04141,3e-05,6.95319]
[1777128577912,44.58,77771.94,0.2,-0.0412,3e-05,6.92611]
[1777128582946,44.58,77774.59,0.2,-0.04114,3e-05,6.91788]
[1777128587981,44.59,77772.36,0.2,-0.0412,3e-05,6.92613]
[1777128593022,44.59,77761.84,0.2,-0.04147,3e-05,6.96211]
[1777128599065,44.59,77759.89,0.2,-0.04153,3e-05,6.96926]
[1777128604100,44.59,77755.3,0.2,-0.04165,3e-05,6.98515]
[1777128610145,44.59,77755.12,0.2,-0.04166,3e-05,6.98622]
[1777128615180,44.59,77755.32,0.2,-0.04165,3e-05,6.98593]
[1777128620215,44.59,77755.61,0.2,-0.04165,3e-05,6.98536]
[1777128625249,44.59,77755.22,0.2,-0.04166,3e-05,6.98706]
[1777128631292,44.59,77755.4,0.2,-0.04165,3e-05,6.98433]
[1777128636327,44.6,77755.45,0.2,-0.04165,3e-05,6.98454]
[1777128645391,44.6,77755.28,0.2,-0.04166,3e-05,6.98578]
[1777128650426,44.6,77754.8,0.2,-0.04167,3e-05,6.98774]
[1777128655461,44.6,77754.25,0.2,-0.04169,3e-05,6.98991]
[1777128660496,44.6,77754.51,0.2,-0.04168,3e-05,6.98938]
[1777128669560,44.6,77754.12,0.2,-0.0417,3e-05,6.99118]
[1777128674595,44.6,77754.17,0.2,-0.0417,3e-05,6.99126]
[1777128679629,44.6,77753.93,0.2,-0.04171,3e-05,6.9923]
[1777128684665,44.6,77750.69,0.2,-0.04179,3e-05,7.00339]
[1777128689701,44.6,77750.8,0.2,-0.04179,3e-05,7.00302]
[1777128694736,44.6,77747.33,0.2,-0.04186,3e-05,7.01209]
[1777128699771,44.6,77747.46,0.2,-0.04186,3e-05,7.01145]
[1777128705813,44.6,77747.85,0.2,-0.04184,3e-05,7.00982]
[1777128710848,44.6,77746.83,0.2,-0.04187,3e-05,7.01295]
[1777128715882,44.6,77742.03,0.2,-0.04199,3e-05,7.0287]
[1777128720917,44.6,77740.21,0.2,-0.04203,3e-05,7.03436]
[1777128725953,44.6,77731.9,0.2,-0.04224,3e-05,7.06189]
[1777128730988,44.59,77731.17,0.2,-0.04225,3e-05,7.06374]
[1777128737034,44.59,77732.7,0.2,-0.04221,3e-05,7.05795]
[1777128743075,44.59,77739.04,0.2,-0.04204,3e-05,7.03615]
[1777128749117,44.59,77739.0,0.2,-0.04204,3e-05,7.03598]
[1777128754152,44.59,77738.97,0.2,-0.04203,3e-05,7.03322]
[1777128764773,44.59,77738.88,0.2,-0.04203,3e-05,7.03341]
[1777128773286,44.59,77739.62,0.2,-0.042,3e-05,7.02982]
[1777128778974,44.59,77739.68,0.2,-0.042,3e-05,7.02942]
[1777128779984,44.59,77739.67,0.2,-0.042,3e-05,7.02924]
[1777128785026,44.59,77739.71,0.2,-0.04199,3e-05,7.02875]
[1777128793428,44.59,77739.91,0.2,-0.04198,3e-05,7.0274]
[1777128798464,44.59,77739.6,0.2,-0.04199,3e-05,7.02807]
[1777128803500,44.58,77739.63,0.2,-0.04199,3e-05,7.02758]
[1777128808534,44.58,77739.69,0.2,-0.04198,3e-05,7.02699]
[1777128813569,44.58,77739.49,0.2,-0.04197,3e-05,7.0247]
[1777128819611,44.58,77738.99,0.2,-0.04198,3e-05,7.02595]
[1777128828260,44.58,77739.25,0.2,-0.04197,3e-05,7.02468]
[1777128833710,44.58,77739.24,0.2,-0.04196,3e-05,7.02396]
[1777128843780,44.58,77739.26,0.2,-0.04196,3e-05,7.02314]
[1777128848815,44.58,77739.56,0.2,-0.04195,3e-05,7.02176]
[1777128857878,44.58,77739.13,0.2,-0.04195,3e-05,7.02256]
[1777128862913,44.57,77739.05,0.2,-0.04195,3e-05,7.02247]
[1777128867622,44.57,77733.16,0.2,-0.0421,3e-05,7.04211]
[1777128867623,44.57,77733.16,0.2,-0.0421,3e-05,7.04211]
[1777128867949,44.57,77693.31,0.2,-0.04314,3e-05,7.17793]
[1777128872985,44.57,77698.07,0.2,-0.04299,3e-05,7.15776]
[1777128878021,44.57,77692.24,0.2,-0.04313,3e-05,7.17594]
[1777128884063,44.56,77697.96,0.2,-0.04296,3e-05,7.15453]
[1777128891113,44.56,77700.39,0.2,-0.04289,3e-05,7.14424]
[1777128896148,44.56,77705.83,0.2,-0.04273,3e-05,7.12439]
[1777128901183,44.55,77702.11,0.2,-0.04282,3e-05,7.13589]
[1777128906218,44.55,77701.81,0.2,-0.04282,3e-05,7.13565]
[1777128911254,44.55,77702.13,0.2,-0.0428,3e-05,7.13332]
[1777128916289,44.55,77701.74,0.2,-0.0428,3e-05,7.13345]
[1777128921325,44.54,77701.82,0.2,-0.04279,3e-05,7.13197]
[1777128922162,44.54,77701.82,0.2,-0.04279,3e-05,7.13197]
[1777128927367,44.54,77701.56,0.2,-0.04279,3e-05,7.13144]
[1777128932402,44.54,77700.93,0.2,-0.04278,3e-05,7.12982]
[1777128937436,44.53,77700.07,0.2,-0.0428,3e-05,7.13161]
[1777128938961,44.53,77700.07,0.2,-0.0428,3e-05,7.13161]
[1777128945494,44.53,77699.41,0.2,-0.0428,3e-05,7.13202]
[1777128950528,44.53,77698.68,0.2,-0.04281,3e-05,7.13335]
[1777128955564,44.53,77698.93,0.2,-0.0428,3e-05,7.13134]
[1777128956198,44.53,77698.93,0.2,-0.0428,3e-05,7.13134]
[1777128961605,44.52,77698.84,0.2,-0.04279,3e-05,7.13027]
[1777128966641,44.52,77698.46,0.2,-0.04279,3e-05,7.13042]
[1777128972683,44.52,77698.1,0.2,-0.04279,3e-05,7.13028]
[1777128977718,44.51,77685.49,0.2,-0.04311,3e-05,7.17223]
[1777128983761,44.51,77685.34,0.2,-0.0431,3e-05,7.17096]
[1777128988795,44.51,77684.22,0.2,-0.04312,3e-05,7.17334]
[1777128989233,44.51,77684.22,0.2,-0.04312,3e-05,7.17334]
[1777128994838,44.5,77680.71,0.2,-0.04318,3e-05,7.18075]
[1777128999872,44.5,77681.31,0.2,-0.04315,3e-05,7.17721]
[1777129007971,44.5,77680.94,0.2,-0.04315,3e-05,7.17732]
[1777129008990,44.49,77680.94,0.2,-0.04315,3e-05,7.17618]
[1777129014977,44.49,77680.26,0.2,-0.04315,3e-05,7.17654]
[1777129019525,44.49,77680.2,0.2,-0.04314,3e-05,7.17564]
[1777129020582,44.49,77680.19,0.2,-0.04314,3e-05,7.1754]
[1777129026054,44.48,77678.8,0.2,-0.04316,3e-05,7.17852]
[1777129031089,44.48,77677.41,0.2,-0.04319,3e-05,7.18193]
[1777129037131,44.48,77675.95,0.2,-0.04322,3e-05,7.18529]
[1777129046194,44.47,77675.54,0.2,-0.04321,3e-05,7.18422]
[1777129051228,44.47,77675.42,0.2,-0.04319,3e-05,7.18069]
[1777129056263,44.47,77675.98,0.2,-0.04316,3e-05,7.17745]
[1777129061298,44.46,77676.09,0.2,-0.04315,3e-05,7.1758]
[1777129066333,44.46,77675.47,0.2,-0.04316,3e-05,7.17667]
[1777129070060,44.46,77675.44,0.2,-0.04316,3e-05,7.17652]
[1777129072879,44.46,77675.55,0.2,-0.04315,3e-05,7.1755]
[1777129073992,44.46,77675.55,0.2,-0.04315,3e-05,7.17573]
[1777129074192,44.46,77675.55,0.2,-0.04315,3e-05,7.17573]
[1777129079427,44.46,77673.53,0.2,-0.0432,3e-05,7.18154]
[1777129084461,44.45,77673.57,0.2,-0.04319,3e-05,7.18012]
[1777129089496,44.45,77676.87,0.2,-0.04309,3e-05,7.16752]
[1777129094532,44.45,77676.94,0.2,-0.04308,3e-05,7.16614]
[1777129099567,44.45,77677.09,0.2,-0.04307,3e-05,7.1645]
[1777129104602,44.44,77677.68,0.2,-0.04304,3e-05,7.16137]
[1777129110644,44.44,77677.2,0.2,-0.04305,3e-05,7.16172]
[1777129115679,44.44,77677.26,0.2,-0.04302,3e-05,7.15786]
[1777129121720,44.44,77678.41,0.2,-0.04298,3e-05,7.15265]
[1777129126756,44.43,77679.74,0.2,-0.04294,3e-05,7.14713]
[1777129131791,44.43,77680.17,0.2,-0.04292,3e-05,7.1447]
[1777129136825,44.43,77680.16,0.2,-0.04292,3e-05,7.14381]
[1777129145889,44.43,77679.99,0.2,-0.04291,3e-05,7.14277]
[1777129150923,44.42,77679.99,0.2,-0.0429,3e-05,7.14187]
[1777129153485,44.42,77680.13,0.2,-0.04289,3e-05,7.14103]
[1777129154567,44.42,77680.04,0.2,-0.0429,3e-05,7.14116]
[1777129159874,44.42,77679.98,0.2,-0.04289,3e-05,7.14101]
[1777129165031,44.42,77679.98,0.2,-0.04288,3e-05,7.13943]
[1777129170065,44.42,77679.22,0.2,-0.0429,3e-05,7.14098]
[1777129175100,44.41,77678.99,0.2,-0.04288,3e-05,7.13831]
[1777129181425,44.41,77678.75,0.2,-0.04288,3e-05,7.1381]
[1777129188190,44.41,77680.08,0.2,-0.04284,3e-05,7.13233]
[1777129196247,44.41,77679.35,0.2,-0.04284,3e-05,7.13351]
[1777129201282,44.41,77679.67,0.2,-0.04283,3e-05,7.1316]
[1777129206317,44.4,77678.36,0.2,-0.04286,3e-05,7.13531]
[1777129211352,44.4,77677.17,0.2,-0.04288,3e-05,7.13854]
[1777129216386,44.4,77677.04,0.2,-0.04288,3e-05,7.13814]
[1777129221422,44.4,77676.9,0.2,-0.04288,3e-05,7.13778]
[1777129228471,44.4,77677.22,0.2,-0.04286,3e-05,7.13551]
[1777129233506,44.39,77677.34,0.2,-0.04284,3e-05,7.13169]
[1777129238541,44.39,77673.67,0.2,-0.04293,3e-05,7.1435]
[1777129243578,44.39,77671.4,0.2,-0.04298,3e-05,7.15039]
[1777129251634,44.39,77671.43,0.2,-0.04297,3e-05,7.14882]
[1777129256669,44.39,77676.09,0.2,-0.04284,3e-05,7.13191]
[1777129261704,44.38,77677.45,0.2,-0.0428,3e-05,7.12653]
[1777129267746,44.38,77676.49,0.2,-0.04282,3e-05,7.12896]
[1777129272781,44.38,77675.72,0.2,-0.04283,3e-05,7.13087]
[1777129277818,44.38,77676.55,0.2,-0.04281,3e-05,7.12729]
[1777129282853,44.38,77676.09,0.2,-0.04281,3e-05,7.12815]
[1777129287887,44.38,77672.31,0.2,-0.04291,3e-05,7.1404]
[1777129292923,44.37,77671.94,0.2,-0.0429,3e-05,7.13828]
[1777129297958,44.37,77673.4,0.2,-0.04285,3e-05,7.13249]
[1777129302993,44.37,77674.17,0.2,-0.04283,3e-05,7.12912]
[1777129308028,44.37,77674.4,0.2,-0.04281,3e-05,7.12764]
[1777129313065,44.37,77674.48,0.2,-0.04281,3e-05,7.12668]
[1777129323135,44.36,77674.63,0.2,-0.04279,3e-05,7.12482]
[1777129329177,44.36,77674.46,0.2,-0.04279,3e-05,7.12447]
[1777129335219,44.36,77674.4,0.2,-0.04279,3e-05,7.12389]
[1777129340254,44.36,77674.21,0.2,-0.04279,3e-05,7.12389]
[1777129347303,44.36,77674.18,0.2,-0.04278,3e-05,7.12309]
[1777129352339,44.36,77677.1,0.2,-0.04269,3e-05,7.10985]
[1777129357374,44.36,77685.79,0.2,-0.04246,3e-05,7.07967]
[1777129362409,44.35,77690.94,0.2,-0.04232,3e-05,7.06183]
[1777129367444,44.35,77690.75,0.2,-0.04232,3e-05,7.06229]
[1777129370926,44.35,77690.73,0.2,-0.04232,3e-05,7.06228]
[1777129372009,44.35,77690.8,0.2,-0.04232,3e-05,7.06196]
[1777129377514,44.35,77686.58,0.2,-0.04243,3e-05,7.07606]
[1777129377620,44.35,77686.58,0.2,-0.04243,3e-05,7.07606]
[1777129383556,44.35,77686.01,0.2,-0.04244,3e-05,7.07755]
[1777129388591,44.35,77685.8,0.2,-0.04244,3e-05,7.07787]
[1777129388710,44.35,77685.8,0.2,-0.04244,3e-05,7.07787]
[1777129399668,44.35,77688.39,0.2,-0.04237,3e-05,7.06821]
[1777129404703,44.35,77688.18,0.2,-0.04237,3e-05,7.06859]
[1777129411654,44.35,77688.38,0.2,-0.04236,3e-05,7.06749]
[1777129411782,44.35,77688.38,0.2,-0.04236,3e-05,7.06749]
[1777129412903,44.35,77688.14,0.2,-0.04235,3e-05,7.06567]
[1777129423839,44.35,77688.37,0.2,-0.04234,3e-05,7.06409]
[1777129428874,44.35,77688.31,0.2,-0.04234,3e-05,7.06398]
[1777129433910,44.34,77688.54,0.2,-0.04233,3e-05,7.06287]
[1777129438945,44.34,77688.72,0.2,-0.04233,3e-05,7.06194]
[1777129443980,44.34,77688.34,0.2,-0.04233,3e-05,7.06291]
[1777129449015,44.34,77688.58,0.2,-0.04233,3e-05,7.06177]
[1777129450592,44.34,77688.58,0.2,-0.04233,3e-05,7.06177]
[1777129451707,44.34,77688.67,0.2,-0.04232,3e-05,7.06133]
[1777129460091,44.34,77688.51,0.2,-0.04232,3e-05,7.06131]
[1777129465127,44.34,77687.78,0.2,-0.04234,3e-05,7.06347]
[1777129470161,44.34,77684.53,0.2,-0.04242,3e-05,7.07424]
[1777129475197,44.34,77681.05,0.2,-0.04249,3e-05,7.08311]
[1777129480236,44.34,77681.28,0.2,-0.04248,3e-05,7.08182]
[1777129486278,44.34,77681.44,0.2,-0.04248,3e-05,7.08069]
[1777129492923,44.34,77681.67,0.2,-0.04247,3e-05,7.07962]
[1777129494000,44.33,77683.13,0.2,-0.04243,3e-05,7.07426]
[1777129500375,44.33,77691.66,0.2,-0.0422,3e-05,7.04462]
[1777129505411,44.33,77690.92,0.2,-0.04222,3e-05,7.04697]
[1777129510446,44.33,77691.21,0.2,-0.04221,3e-05,7.04579]
[1777129515481,44.33,77690.74,0.2,-0.04222,3e-05,7.04718]
[1777129517532,44.33,77690.71,0.2,-0.04222,3e-05,7.04724]
[1777129518554,44.33,77690.71,0.2,-0.04222,3e-05,7.04719]
[1777129527565,44.33,77690.57,0.2,-0.04222,3e-05,7.04723]
[1777129528476,44.33,77690.57,0.2,-0.04222,3e-05,7.04723]
[1777129529493,44.33,77690.66,0.2,-0.04222,3e-05,7.04687]
[1777129537638,44.33,77690.58,0.2,-0.0422,3e-05,7.04418]
[1777129543680,44.33,77690.6,0.2,-0.0422,3e-05,7.04386]
[1777129548715,44.33,77692.74,0.2,-0.04214,3e-05,7.03637]
[1777129554757,44.33,77692.88,0.2,-0.04214,3e-05,7.03572]
[1777129560273,44.33,77691.37,0.2,-0.04218,3e-05,7.04074]
[1777129565834,44.33,77690.61,0.2,-0.0422,3e-05,7.04307]
[1777129571876,44.33,77691.16,0.2,-0.04218,3e-05,7.04094]
[1777129578836,44.33,77691.81,0.2,-0.04216,3e-05,7.03865]
[1777129583961,44.33,77691.64,0.2,-0.04216,3e-05,7.03887]
[1777129590217,44.33,77692.46,0.2,-0.04214,3e-05,7.03594]
[1777129596045,44.33,77691.84,0.2,-0.04214,3e-05,7.03523]
[1777129601080,44.33,77691.67,0.2,-0.04214,3e-05,7.03564]
[1777129607121,44.33,77692.8,0.2,-0.04211,3e-05,7.03161]
[1777129612157,44.32,77699.02,0.2,-0.04195,3e-05,7.0103]
[1777129612857,44.32,77699.02,0.2,-0.04195,3e-05,7.0103]
[1777129618199,44.33,77705.4,0.2,-0.04179,3e-05,6.98884]
[1777129623234,44.33,77705.1,0.2,-0.0418,3e-05,6.99008]
[1777129628269,44.33,77704.94,0.2,-0.0418,3e-05,6.99084]
[1777129629880,44.33,77703.68,0.2,-0.04184,3e-05,6.99517]
[1777129637333,44.33,77705.03,0.2,-0.04181,3e-05,6.99091]
[1777129643377,44.33,77705.05,0.2,-0.04181,3e-05,6.9911]
[1777129648411,44.33,77706.88,0.2,-0.04176,3e-05,6.98511]
[1777129653446,44.33,77706.83,0.2,-0.04175,3e-05,6.98296]
[1777129658481,44.33,77706.63,0.2,-0.04176,3e-05,6.9839]
[1777129670565,44.33,77700.87,0.2,-0.04191,3e-05,7.00406]
[1777129675600,44.33,77701.28,0.2,-0.0419,3e-05,7.00271]
[1777129681642,44.33,77702.51,0.2,-0.04187,3e-05,6.99863]
[1777129686677,44.33,77704.08,0.2,-0.04183,3e-05,6.99338]
[1777129693726,44.33,77704.12,0.2,-0.04183,3e-05,6.99341]
[1777129698760,44.33,77703.63,0.2,-0.04184,3e-05,6.99519]
[1777129704803,44.33,77703.63,0.2,-0.04184,3e-05,6.99532]
[1777129709838,44.33,77703.77,0.2,-0.04184,3e-05,6.99497]
[1777129714873,44.33,77703.81,0.2,-0.04183,3e-05,6.99241]
[1777129725023,44.33,77703.81,0.2,-0.04183,3e-05,6.99271]
[1777129730059,44.33,77696.04,0.2,-0.04203,3e-05,7.01925]
[1777129735094,44.33,77685.95,0.2,-0.04229,3e-05,7.05336]
[1777129740129,44.33,77686.85,0.2,-0.04226,3e-05,7.04999]
[1777129748185,44.33,77686.98,0.2,-0.04226,3e-05,7.04908]
[1777129756241,44.33,77686.77,0.2,-0.04226,3e-05,7.04937]
[1777129761276,44.33,77686.55,0.2,-0.04226,3e-05,7.04988]
[1777129766311,44.33,77684.86,0.2,-0.04231,3e-05,7.05539]
[1777129772353,44.33,77684.84,0.2,-0.04229,3e-05,7.05257]
[1777129777388,44.33,77684.74,0.2,-0.04229,3e-05,7.05268]
[1777129782422,44.33,77684.7,0.2,-0.04229,3e-05,7.0526]
[1777129785065,44.33,77684.7,0.2,-0.04229,3e-05,7.0526]
[1777129786096,44.33,77684.7,0.2,-0.04229,3e-05,7.05247]
[1777129792772,44.33,77684.48,0.2,-0.04229,3e-05,7.05297]
[1777129797871,44.33,77683.77,0.2,-0.04231,3e-05,7.0551]
[1777129805584,44.33,77681.93,0.2,-0.04235,3e-05,7.06108]
[1777129809897,44.33,77679.63,0.2,-0.04241,3e-05,7.0688]
[1777129815654,44.32,77679.89,0.2,-0.0424,3e-05,7.06749]
[1777129826944,44.32,77680.9,0.2,-0.04238,3e-05,7.06387]
[1777129827970,44.32,77680.9,0.2,-0.04237,3e-05,7.06344]
[1777129837240,44.32,77682.04,0.2,-0.04234,3e-05,7.05937]
[1777129838296,44.32,77681.88,0.2,-0.04233,3e-05,7.05709]
[1777129844203,44.32,77681.94,0.2,-0.04233,3e-05,7.05682]
[1777129850901,44.32,77681.02,0.2,-0.04235,3e-05,7.05961]
[1777129856942,44.32,77681.15,0.2,-0.04234,3e-05,7.05896]
[1777129864998,44.32,77681.59,0.2,-0.04233,3e-05,7.0572]
[1777129870034,44.32,77681.81,0.2,-0.04232,3e-05,7.05631]
[1777129875069,44.32,77681.71,0.2,-0.04233,3e-05,7.05651]
[1777129883125,44.32,77681.59,0.2,-0.04233,3e-05,7.0567]
[1777129892187,44.32,77681.91,0.2,-0.0423,3e-05,7.0528]
[1777129897227,44.32,77682.61,0.2,-0.04228,3e-05,7.05031]
[1777129902261,44.32,77682.37,0.2,-0.04229,3e-05,7.05105]
[1777129903150,44.32,77682.37,0.2,-0.04229,3e-05,7.05105]
[1777129908304,44.32,77682.08,0.2,-0.0423,3e-05,7.05194]
[1777129914346,44.32,77682.01,0.2,-0.0423,3e-05,7.05208]
[1777129915165,44.32,77682.01,0.2,-0.0423,3e-05,7.05208]
[1777129924416,44.32,77681.62,0.2,-0.04231,3e-05,7.05325]
[1777129935494,44.32,77681.88,0.2,-0.0423,3e-05,7.05219]
[1777129942543,44.32,77681.79,0.2,-0.0423,3e-05,7.05238]
[1777129947578,44.32,77682.41,0.2,-0.04228,3e-05,7.05018]
[1777129953905,44.32,77682.41,0.2,-0.04228,3e-05,7.05018]
[1777129954938,44.32,77682.41,0.2,-0.04227,3e-05,7.04751]
[1777129960201,44.32,77692.51,0.2,-0.04201,3e-05,7.01311]
[1777129965704,44.32,77692.05,0.2,-0.04202,3e-05,7.01498]
[1777129971200,44.32,77692.03,0.2,-0.04202,3e-05,7.01521]
[1777129976796,44.32,77691.1,0.2,-0.04205,3e-05,7.0186]
[1777129981831,44.32,77689.45,0.2,-0.04209,3e-05,7.0243]
[1777129986866,44.32,77690.38,0.2,-0.04207,3e-05,7.02119]
[1777129994922,44.32,77689.55,0.2,-0.04209,3e-05,7.0241]
[1777129999956,44.32,77689.56,0.2,-0.04209,3e-05,7.02408]
[1777130004992,44.32,77689.17,0.2,-0.0421,3e-05,7.02543]
[1777130010027,44.32,77687.53,0.2,-0.04214,3e-05,7.03101]
[1777130015062,44.32,77685.34,0.2,-0.04218,3e-05,7.03586]
[1777130020097,44.32,77684.64,0.2,-0.0422,3e-05,7.03816]
[1777130026139,44.32,77685.52,0.2,-0.04218,3e-05,7.03506]
[1777130031174,44.32,77685.48,0.2,-0.04218,3e-05,7.03513]
[1777130036209,44.32,77686.83,0.2,-0.04214,3e-05,7.03046]
[1777130041244,44.32,77692.62,0.2,-0.04199,3e-05,7.01075]
[1777130047286,44.32,77693.24,0.2,-0.04198,3e-05,7.00882]
[1777130052321,44.32,77694.17,0.2,-0.04196,3e-05,7.00581]
[1777130057366,44.32,77694.09,0.2,-0.04196,3e-05,7.00621]
[1777130058389,44.32,77694.09,0.2,-0.04196,3e-05,7.00624]
[1777130064412,44.32,77694.02,0.2,-0.04196,3e-05,7.00668]
[1777130070454,44.32,77693.97,0.2,-0.04197,3e-05,7.00701]
[1777130075489,44.32,77693.66,0.2,-0.04196,3e-05,7.00564]
[1777130082537,44.32,77694.15,0.2,-0.04195,3e-05,7.00418]
[1777130091602,44.32,77694.23,0.2,-0.04195,3e-05,7.00418]
[1777130098189,44.32,77694.17,0.2,-0.04195,3e-05,7.0045]
[1777130103685,44.32,77694.12,0.2,-0.04195,3e-05,7.00491]
[1777130108722,44.32,77694.18,0.2,-0.04195,3e-05,7.00485]
[1777130116270,44.32,77694.18,0.2,-0.04196,3e-05,7.00496]
[1777130122820,44.32,77694.16,0.2,-0.04196,3e-05,7.0053]
[1777130127854,44.32,77694.2,0.2,-0.04196,3e-05,7.00529]
[1777130134503,44.32,77694.23,0.2,-0.04194,3e-05,7.00271]
[1777130140947,44.32,77693.98,0.2,-0.04195,3e-05,7.00379]
[1777130145981,44.32,77694.15,0.2,-0.04195,3e-05,7.00332]
[1777130151016,44.32,77693.36,0.2,-0.04197,3e-05,7.00613]
[1777130157058,44.32,77693.77,0.2,-0.04196,3e-05,7.00485]
[1777130168135,44.33,77693.53,0.2,-0.04197,3e-05,7.00587]
[1777130175884,44.33,77693.53,0.2,-0.04197,3e-05,7.00587]
[1777130175896,44.33,77693.53,0.2,-0.04197,3e-05,7.00587]
[1777130175979,44.33,77693.53,0.2,-0.04197,3e-05,7.00599]
[1777130176972,44.33,77693.53,0.2,-0.04197,3e-05,7.00599]
[1777130177123,44.32,77693.53,0.2,-0.04196,3e-05,7.00491]
[1777130182233,44.32,77693.57,0.2,-0.04196,3e-05,7.00488]
[1777130187268,44.32,77694.99,0.2,-0.04192,3e-05,7.00016]
[1777130193310,44.32,77699.63,0.2,-0.04179,3e-05,6.98214]
[1777130198345,44.32,77699.69,0.2,-0.04179,3e-05,6.98224]
[1777130203381,44.33,77700.05,0.2,-0.04179,3e-05,6.98131]
[1777130208415,44.33,77700.05,0.2,-0.04179,3e-05,6.98161]
[1777130208507,44.33,77700.05,0.2,-0.04179,3e-05,6.98161]
[1777130209586,44.33,77700.05,0.2,-0.04179,3e-05,6.98161]
[1777130211950,44.32,77700.05,0.2,-0.04178,3e-05,6.98111]
[1777130217478,44.33,77699.87,0.2,-0.04179,3e-05,6.98219]
[1777130220755,44.33,77699.87,0.2,-0.04179,3e-05,6.98219]
[1777130221785,44.33,77699.87,0.2,-0.04179,3e-05,6.98236]
[1777130227550,44.33,77699.94,0.2,-0.0418,3e-05,6.98253]
[1777130232586,44.33,77699.91,0.2,-0.0418,3e-05,6.98293]
[1777130237624,44.33,77704.82,0.2,-0.04167,3e-05,6.96662]
[1777130243666,44.33,77704.56,0.2,-0.04168,3e-05,6.96801]
[1777130250715,44.33,77704.37,0.2,-0.04169,3e-05,6.96922]
[1777130255752,44.33,77704.08,0.2,-0.04169,3e-05,6.96802]
[1777130261794,44.33,77704.28,0.2,-0.04169,3e-05,6.96779]
[1777130266829,44.33,77704.92,0.2,-0.04167,3e-05,6.96599]
[1777130271864,44.33,77703.97,0.2,-0.0417,3e-05,6.96956]
[1777130283377,44.33,77703.55,0.2,-0.04171,3e-05,6.97118]
[1777130288983,44.34,77703.58,0.2,-0.04172,3e-05,6.97192]
[1777130294018,44.34,77703.49,0.2,-0.04172,3e-05,6.97251]
[1777130299053,44.34,77704.13,0.2,-0.04171,3e-05,6.97062]
[1777130304088,44.34,77704.08,0.2,-0.04171,3e-05,6.97108]
[1777130309123,44.34,77703.19,0.2,-0.04174,3e-05,6.97438]
[1777130314158,44.34,77703.24,0.2,-0.04172,3e-05,6.97189]
[1777130319193,44.34,77703.38,0.2,-0.04172,3e-05,6.97173]
[1777130319935,44.34,77703.38,0.2,-0.04172,3e-05,6.97173]
[1777130320987,44.34,77703.38,0.2,-0.04172,3e-05,6.97173]
[1777130327249,44.34,77703.79,0.2,-0.04172,3e-05,6.97074]
[1777130332284,44.34,77701.13,0.2,-0.04179,3e-05,6.98]
[1777130337319,44.34,77700.88,0.2,-0.04179,3e-05,6.98103]
[1777130344022,44.34,77700.53,0.2,-0.0418,3e-05,6.98231]
[1777130349403,44.34,77700.97,0.2,-0.04179,3e-05,6.98108]
[1777130356451,44.34,77701.4,0.2,-0.04178,3e-05,6.97987]
[1777130361486,44.34,77701.09,0.2,-0.04179,3e-05,6.98108]
[1777130366522,44.34,77701.13,0.2,-0.04179,3e-05,6.98112]
[1777130371557,44.34,77701.11,0.2,-0.04178,3e-05,6.97878]
[1777130376592,44.34,77701.83,0.2,-0.04176,3e-05,6.97654]
[1777130383641,44.35,77701.59,0.2,-0.04177,3e-05,6.97764]
[1777130388675,44.35,77701.54,0.2,-0.04178,3e-05,6.97802]
[1777130393711,44.35,77701.19,0.2,-0.04179,3e-05,6.97941]
[1777130398745,44.35,77701.36,0.2,-0.04178,3e-05,6.97903]
[1777130403781,44.35,77701.76,0.2,-0.04177,3e-05,6.97786]
[1777130409521,44.35,77701.76,0.2,-0.04177,3e-05,6.97786]
[1777130414772,44.35,77701.05,0.2,-0.04179,3e-05,6.98062]
[1777130419893,44.35,77703.16,0.2,-0.04174,3e-05,6.9737]
[1777130424928,44.35,77705.85,0.2,-0.04167,3e-05,6.96483]
[1777130430970,44.35,77708.72,0.2,-0.0416,3e-05,6.95553]
[1777130433863,44.35,77708.72,0.2,-0.0416,3e-05,6.95553]
[1777130436851,44.35,77708.72,0.2,-0.04159,3e-05,6.95319]
[1777130448094,44.35,77708.69,0.2,-0.0416,3e-05,6.95441]
[1777130457157,44.35,77709.06,0.2,-0.0416,3e-05,6.9538]
[1777130467227,44.36,77709.06,0.2,-0.0416,3e-05,6.95456]
[1777130468480,44.36,77709.06,0.2,-0.0416,3e-05,6.95456]
[1777130469484,44.36,77709.06,0.2,-0.0416,3e-05,6.95472]
[1777130477319,44.36,77709.04,0.2,-0.04161,3e-05,6.95545]
[1777130482355,44.36,77708.98,0.2,-0.04161,3e-05,6.95615]
[1777130487390,44.36,77708.99,0.2,-0.04162,3e-05,6.95654]
[1777130497460,44.36,77708.99,0.2,-0.04161,3e-05,6.95481]
[1777130505675,44.36,77708.99,0.2,-0.04161,3e-05,6.95481]
[1777130506701,44.36,77708.99,0.2,-0.04161,3e-05,6.95481]
[1777130509343,44.36,77708.99,0.2,-0.04161,3e-05,6.95555]
[1777130514579,44.36,77709.52,0.2,-0.0416,3e-05,6.95432]
[1777130519614,44.37,77710.97,0.2,-0.04157,3e-05,6.94988]
[1777130523140,44.37,77713.47,0.2,-0.04151,3e-05,6.94172]
[1777130523842,44.37,77718.84,0.2,-0.04137,3e-05,6.9237]
[1777130529684,44.37,77719.25,0.2,-0.04137,3e-05,6.92324]
[1777130534719,44.37,77719.13,0.2,-0.04138,3e-05,6.92449]
[1777130539754,44.37,77719.28,0.2,-0.04138,3e-05,6.92488]
[1777130545796,44.37,77719.14,0.2,-0.04139,3e-05,6.92649]
[1777130550880,44.38,77719.07,0.2,-0.0414,3e-05,6.92732]
[1777130557879,44.38,77719.51,0.2,-0.04139,3e-05,6.92509]
[1777130562914,44.38,77719.85,0.2,-0.04139,3e-05,6.92502]
[1777130573992,44.39,77719.85,0.2,-0.0414,3e-05,6.9274]
[1777130580034,44.39,77721.76,0.2,-0.04136,3e-05,6.92228]
[1777130587085,44.39,77721.84,0.2,-0.04137,3e-05,6.92364]
[1777130595141,44.4,77721.76,0.2,-0.04139,3e-05,6.92575]
[1777130598440,44.4,77721.79,0.2,-0.04139,3e-05,6.92611]
[1777130600322,44.4,77721.79,0.2,-0.0414,3e-05,6.92678]
[1777130606223,44.4,77721.62,0.2,-0.04141,3e-05,6.92869]
[1777130606986,44.4,77721.62,0.2,-0.04141,3e-05,6.92869]
[1777130608014,44.4,77721.7,0.2,-0.04141,3e-05,6.92864]
[1777130614016,44.41,77721.85,0.2,-0.0414,3e-05,6.92687]
[1777130614022,44.41,77721.85,0.2,-0.0414,3e-05,6.92687]
[1777130615068,44.41,77721.65,0.2,-0.04141,3e-05,6.92776]
[1777130622339,44.41,77721.74,0.2,-0.04142,3e-05,6.92918]
[1777130627375,44.41,77722.23,0.2,-0.04142,3e-05,6.92858]
[1777130633520,44.42,77721.89,0.2,-0.04143,3e-05,6.93056]
[1777130640466,44.42,77722.15,0.2,-0.04144,3e-05,6.93155]
[1777130646869,44.42,77724.49,0.2,-0.04138,3e-05,6.92449]
[1777130652550,44.43,77724.58,0.2,-0.0414,3e-05,6.92614]
[1777130654572,44.43,77724.51,0.2,-0.0414,3e-05,6.92659]
[1777130665642,44.43,77724.89,0.2,-0.04141,3e-05,6.92786]
[1777130671683,44.43,77726.11,0.2,-0.04137,3e-05,6.92247]
[1777130682760,44.44,77725.92,0.2,-0.0414,3e-05,6.92547]
[1777130685190,44.44,77725.92,0.2,-0.0414,3e-05,6.92547]
[1777130686307,44.44,77725.92,0.2,-0.0414,3e-05,6.92588]
[1777130692433,44.44,77725.98,0.2,-0.04141,3e-05,6.92692]
[1777130692457,44.44,77725.98,0.2,-0.04141,3e-05,6.92692]
[1777130693469,44.44,77725.69,0.2,-0.04142,3e-05,6.92831]
[1777130701894,44.45,77725.7,0.2,-0.04143,3e-05,6.93008]
[1777130706928,44.45,77727.22,0.2,-0.0414,3e-05,6.92594]
[1777130708719,44.45,77733.0,0.2,-0.04125,3e-05,6.90669]
[1777130709869,44.45,77732.83,0.2,-0.04126,3e-05,6.90749]
[1777130718928,44.45,77735.26,0.2,-0.0412,3e-05,6.90028]
[1777130724049,44.46,77734.97,0.2,-0.04123,3e-05,6.9039]
[1777130729083,44.46,77738.14,0.2,-0.04116,3e-05,6.89446]
[1777130738146,44.47,77738.0,0.2,-0.04116,3e-05,6.89447]
[1777130743182,44.47,77729.25,0.2,-0.04139,3e-05,6.92484]
[1777130749224,44.47,77729.06,0.2,-0.04141,3e-05,6.92656]
[1777130758287,44.47,77729.0,0.2,-0.04142,3e-05,6.92844]
[1777130763324,44.48,77728.84,0.2,-0.04143,3e-05,6.92996]
[1777130770375,44.48,77728.65,0.2,-0.04145,3e-05,6.93198]
[1777130778432,44.48,77728.64,0.2,-0.04146,3e-05,6.93366]
[1777130785481,44.49,77729.36,0.2,-0.04145,3e-05,6.93268]
[1777130790516,44.49,77728.69,0.2,-0.04148,3e-05,6.93598]
[1777130795551,44.49,77728.53,0.2,-0.04147,3e-05,6.935]
[1777130801593,44.49,77729.37,0.2,-0.04146,3e-05,6.93341]
[1777130806630,44.5,77728.89,0.2,-0.04148,3e-05,6.93607]
[1777130811664,44.5,77728.68,0.2,-0.04149,3e-05,6.93781]
[1777130818717,44.5,77728.95,0.2,-0.0415,3e-05,6.93853]
[1777130823752,44.5,77726.3,0.2,-0.04157,3e-05,6.9484]
[1777130828787,44.51,77726.37,0.2,-0.04158,3e-05,6.949]
[1777130834829,44.51,77726.05,0.2,-0.04159,3e-05,6.951]
[1777130839864,44.51,77724.67,0.2,-0.04163,3e-05,6.95634]
[1777130844899,44.51,77723.68,0.2,-0.04166,3e-05,6.96024]
[1777130850360,44.51,77723.68,0.2,-0.04166,3e-05,6.96024]
[1777130850909,44.51,77723.68,0.2,-0.04166,3e-05,6.96024]
[1777130852005,44.51,77723.81,0.2,-0.04166,3e-05,6.96044]
[1777130857919,44.51,77723.66,0.2,-0.04166,3e-05,6.95896]
[1777130858948,44.51,77723.66,0.2,-0.04166,3e-05,6.95905]
[1777130865047,44.51,77723.86,0.2,-0.04166,3e-05,6.95901]
[1777130870082,44.52,77724.76,0.2,-0.04164,3e-05,6.95641]
[1777130876123,44.52,77723.84,0.2,-0.04167,3e-05,6.96002]
[1777130881159,44.52,77723.24,0.2,-0.04168,3e-05,6.96241]
[1777130886194,44.52,77723.82,0.2,-0.04167,3e-05,6.96081]
[1777130892236,44.52,77723.67,0.2,-0.04168,3e-05,6.96174]
[1777130898277,44.52,77723.93,0.2,-0.04168,3e-05,6.96129]
[1777130903314,44.52,77723.62,0.2,-0.04169,3e-05,6.96267]
[1777130913383,44.52,77723.62,0.2,-0.04168,3e-05,6.96076]
[1777130919429,44.52,77723.31,0.2,-0.04169,3e-05,6.96221]
[1777130924464,44.52,77723.63,0.2,-0.04168,3e-05,6.96145]
[1777130929499,44.52,77725.72,0.2,-0.04163,3e-05,6.95473]
[1777130934534,44.53,77725.9,0.2,-0.04163,3e-05,6.95451]
[1777130939569,44.53,77726.46,0.2,-0.04162,3e-05,6.953]
[1777130948631,44.53,77726.15,0.2,-0.04163,3e-05,6.95474]
[1777130953667,44.53,77726.08,0.2,-0.04164,3e-05,6.95537]
[1777130960788,44.53,77726.22,0.2,-0.04163,3e-05,6.9552]
[1777130967795,44.53,77726.4,0.2,-0.04163,3e-05,6.95519]
[1777130967982,44.53,77726.4,0.2,-0.04163,3e-05,6.95519]
[1777130973553,44.53,77726.42,0.2,-0.04164,3e-05,6.95541]
[1777130976775,44.53,77726.42,0.2,-0.04162,3e-05,6.95327]
[1777130982869,44.53,77726.72,0.2,-0.04162,3e-05,6.95285]
[1777130987905,44.53,77726.71,0.2,-0.04162,3e-05,6.95324]
[1777130992940,44.53,77726.73,0.2,-0.04163,3e-05,6.95352]
[1777130998981,44.54,77726.88,0.2,-0.04163,3e-05,6.95344]
[1777131000555,44.54,77726.88,0.2,-0.04163,3e-05,6.95344]
[1777131001590,44.54,77726.85,0.2,-0.04163,3e-05,6.95369]
[1777131008045,44.54,77730.24,0.2,-0.04154,3e-05,6.94282]
[1777131018116,44.54,77730.24,0.2,-0.04155,3e-05,6.94373]
[1777131023151,44.54,77726.42,0.2,-0.04165,3e-05,6.95698]
[1777131028186,44.54,77725.91,0.2,-0.04167,3e-05,6.95903]
[1777131033221,44.54,77725.79,0.2,-0.04166,3e-05,6.95719]
[1777131039263,44.54,77725.8,0.2,-0.04166,3e-05,6.95756]
[1777131045305,44.54,77726.15,0.2,-0.04166,3e-05,6.95678]
[1777131050340,44.54,77722.47,0.2,-0.04175,3e-05,6.9695]
[1777131055375,44.54,77722.28,0.2,-0.04176,3e-05,6.97038]
[1777131060410,44.55,77721.22,0.2,-0.04179,3e-05,6.97422]
[1777131065445,44.55,77721.62,0.2,-0.04178,3e-05,6.97311]
[1777131071488,44.55,77722.04,0.2,-0.04177,3e-05,6.97201]
[1777131078537,44.55,77718.07,0.2,-0.04188,3e-05,6.98577]
[1777131083571,44.55,77714.56,0.2,-0.04197,3e-05,6.99776]
[1777131089613,44.55,77713.52,0.2,-0.04199,3e-05,7.00133]
[1777131094649,44.55,77711.15,0.2,-0.04204,3e-05,7.00682]
[1777131099684,44.55,77710.57,0.2,-0.04205,3e-05,7.00872]
[1777131105097,44.55,77710.02,0.2,-0.04207,3e-05,7.01056]
[1777131110761,44.55,77709.71,0.2,-0.04208,3e-05,7.01148]
[1777131117815,44.55,77709.48,0.2,-0.04208,3e-05,7.01218]
[1777131122893,44.55,77709.51,0.2,-0.04208,3e-05,7.01202]
[1777131127928,44.55,77709.81,0.2,-0.04207,3e-05,7.01096]
[1777131131475,44.55,77709.77,0.2,-0.04207,3e-05,7.01108]
[1777131132498,44.55,77709.74,0.2,-0.04207,3e-05,7.01115]
[1777131143034,44.55,77709.44,0.2,-0.04208,3e-05,7.01201]
[1777131149077,44.55,77708.19,0.2,-0.04211,3e-05,7.01617]
[1777131155120,44.55,77709.44,0.2,-0.04206,3e-05,7.00926]
[1777131160155,44.55,77709.45,0.2,-0.04206,3e-05,7.00918]
[1777131166197,44.55,77709.02,0.2,-0.04207,3e-05,7.01056]
[1777131172239,44.55,77708.99,0.2,-0.04207,3e-05,7.01057]
[1777131182310,44.54,77709.11,0.2,-0.04207,3e-05,7.00999]
[1777131187345,44.54,77716.71,0.2,-0.04187,3e-05,6.98419]
[1777131194394,44.55,77716.7,0.2,-0.04188,3e-05,6.98443]
[1777131199429,44.55,77716.29,0.2,-0.04189,3e-05,6.98596]
[1777131204464,44.55,77716.53,0.2,-0.04188,3e-05,6.98528]
[1777131211513,44.55,77720.11,0.2,-0.04178,3e-05,6.97081]
[1777131216548,44.55,77721.75,0.2,-0.04174,3e-05,6.9656]
[1777131221582,44.55,77720.45,0.2,-0.04177,3e-05,6.97037]
[1777131227625,44.55,77720.54,0.2,-0.04178,3e-05,6.97055]
[1777131233666,44.55,77721.11,0.2,-0.04176,3e-05,6.9692]
[1777131239709,44.55,77721.19,0.2,-0.04177,3e-05,6.96953]
[1777131244744,44.55,77721.27,0.2,-0.04177,3e-05,6.96979]
[1777131249779,44.55,77721.27,0.2,-0.04177,3e-05,6.97033]
[1777131254813,44.56,77722.65,0.2,-0.04174,3e-05,6.96623]
[1777131259848,44.56,77722.44,0.2,-0.04175,3e-05,6.9675]
[1777131265891,44.56,77726.15,0.2,-0.04166,3e-05,6.9556]
[1777131270926,44.56,77727.22,0.2,-0.04164,3e-05,6.9526]
[1777131275961,44.56,77725.75,0.2,-0.04167,3e-05,6.95555]
[1777131280996,44.56,77725.84,0.2,-0.04167,3e-05,6.95577]
[1777131289051,44.56,77726.75,0.2,-0.04165,3e-05,6.95349]
[1777131294087,44.56,77728.43,0.2,-0.04161,3e-05,6.94833]
[1777131299122,44.57,77728.8,0.2,-0.0416,3e-05,6.94759]
[1777131304157,44.57,77729.46,0.2,-0.04159,3e-05,6.94585]
[1777131310199,44.57,77729.45,0.2,-0.0416,3e-05,6.94645]
[1777131315233,44.57,77729.64,0.2,-0.04159,3e-05,6.94627]
[1777131322282,44.57,77729.56,0.2,-0.0416,3e-05,6.94723]
[1777131330339,44.57,77729.6,0.2,-0.04161,3e-05,6.94776]
[1777131336381,44.57,77729.56,0.2,-0.0416,3e-05,6.94581]
[1777131349472,44.57,77729.28,0.2,-0.04161,3e-05,6.94773]
[1777131359577,44.58,77729.68,0.2,-0.0416,3e-05,6.94668]
[1777131365584,44.58,77729.42,0.2,-0.04162,3e-05,6.9484]
[1777131370619,44.58,77729.32,0.2,-0.04162,3e-05,6.94912]
[1777131375654,44.58,77729.85,0.2,-0.04161,3e-05,6.94781]
[1777131380689,44.58,77729.84,0.2,-0.04161,3e-05,6.94838]
[1777131385724,44.58,77729.9,0.2,-0.04162,3e-05,6.94878]
[1777131391594,44.58,77730.09,0.2,-0.04162,3e-05,6.94867]
[1777131392621,44.58,77730.04,0.2,-0.04162,3e-05,6.94897]
[1777131404863,44.59,77737.02,0.2,-0.04144,3e-05,6.92521]
[1777131410905,44.59,77741.77,0.2,-0.04133,3e-05,6.91024]
[1777131415940,44.59,77740.73,0.2,-0.04136,3e-05,6.91453]
[1777131420975,44.59,77740.08,0.2,-0.04138,3e-05,6.91742]
[1777131426010,44.6,77735.91,0.2,-0.0415,3e-05,6.93208]
[1777131431046,44.6,77726.94,0.2,-0.04173,3e-05,6.96268]
[1777131437087,44.6,77725.68,0.2,-0.04176,3e-05,6.96734]
[1777131444137,44.6,77726.05,0.2,-0.04176,3e-05,6.96668]
[1777131449172,44.6,77725.49,0.2,-0.04178,3e-05,6.96907]
[1777131454206,44.6,77724.33,0.2,-0.0418,3e-05,6.97094]
[1777131459242,44.6,77721.07,0.2,-0.04188,3e-05,6.98249]
[1777131464277,44.6,77720.27,0.2,-0.04191,3e-05,6.98565]
[1777131469315,44.6,77719.38,0.2,-0.04193,3e-05,6.98902]
[1777131475357,44.6,77720.04,0.2,-0.04192,3e-05,6.98715]
[1777131475950,44.6,77720.04,0.2,-0.04192,3e-05,6.98715]
[1777131477004,44.6,77720.04,0.2,-0.04192,3e-05,6.9872]
[1777131484420,44.61,77720.26,0.2,-0.04192,3e-05,6.98694]
[1777131489455,44.61,77719.55,0.2,-0.04194,3e-05,6.98958]
[1777131498518,44.61,77720.01,0.2,-0.04193,3e-05,6.98842]
[1777131510601,44.61,77719.73,0.2,-0.04194,3e-05,6.98989]
[1777131515637,44.61,77719.8,0.2,-0.04192,3e-05,6.98728]
[1777131521679,44.61,77719.34,0.2,-0.04194,3e-05,6.98907]
[1777131533762,44.61,77719.33,0.2,-0.04194,3e-05,6.98957]
[1777131538798,44.61,77719.54,0.2,-0.04194,3e-05,6.98903]
[1777131543833,44.61,77719.32,0.2,-0.04194,3e-05,6.98995]
[1777131548868,44.61,77719.31,0.2,-0.04195,3e-05,6.99014]
[1777131553903,44.61,77719.41,0.2,-0.04194,3e-05,6.98996]
[1777131561959,44.61,77719.19,0.2,-0.04195,3e-05,6.99095]
[1777131568004,44.61,77719.66,0.2,-0.04194,3e-05,6.98952]
[1777131580085,44.61,77719.03,0.2,-0.04195,3e-05,6.98939]
[1777131588141,44.61,77718.84,0.2,-0.04195,3e-05,6.99025]
[1777131594187,44.61,77719.29,0.2,-0.04194,3e-05,6.98891]
[1777131597322,44.61,77719.66,0.2,-0.04193,3e-05,6.98769]
[1777131598377,44.61,77719.3,0.2,-0.04194,3e-05,6.98897]
[1777131604257,44.61,77718.79,0.2,-0.04196,3e-05,6.99088]
[1777131614065,44.61,77719.04,0.2,-0.04195,3e-05,6.99012]
[1777131621377,44.62,77719.13,0.2,-0.04195,3e-05,6.99021]
[1777131626412,44.62,77719.37,0.2,-0.04195,3e-05,6.98956]
[1777131631447,44.62,77719.16,0.2,-0.04194,3e-05,6.98783]
[1777131639503,44.62,77718.99,0.2,-0.04194,3e-05,6.98866]
[1777131644538,44.62,77719.59,0.2,-0.04193,3e-05,6.98679]
[1777131649573,44.62,77721.07,0.2,-0.04189,3e-05,6.98197]
[1777131654609,44.62,77721.5,0.2,-0.04188,3e-05,6.9808]
[1777131659644,44.62,77721.88,0.2,-0.04188,3e-05,6.97979]
[1777131664679,44.62,77721.88,0.2,-0.04188,3e-05,6.98012]
[1777131672735,44.62,77721.45,0.2,-0.04189,3e-05,6.98214]
[1777131677770,44.62,77721.77,0.2,-0.04189,3e-05,6.98142]
[1777131683812,44.62,77721.77,0.2,-0.04189,3e-05,6.98188]
[1777131684150,44.62,77721.77,0.2,-0.04189,3e-05,6.98188]
[1777131685192,44.62,77721.77,0.2,-0.04189,3e-05,6.98188]
[1777131691867,44.62,77721.49,0.2,-0.04189,3e-05,6.98088]
[1777131696903,44.62,77721.32,0.2,-0.0419,3e-05,6.98186]
[1777131701938,44.63,77721.8,0.2,-0.04189,3e-05,6.98066]
[1777131709993,44.63,77721.44,0.2,-0.0419,3e-05,6.98254]
[1777131715029,44.63,77721.11,0.2,-0.04191,3e-05,6.98407]
[1777131720064,44.63,77720.72,0.2,-0.04193,3e-05,6.98579]
[1777131725099,44.63,77720.95,0.2,-0.04192,3e-05,6.98539]
[1777131730135,44.63,77721.23,0.2,-0.04192,3e-05,6.98479]
[1777131736177,44.63,77720.75,0.2,-0.04193,3e-05,6.98679]
[1777131741212,44.63,77721.13,0.2,-0.04193,3e-05,6.9858]
[1777131750275,44.63,77720.23,0.2,-0.04195,3e-05,6.98937]
[1777131755310,44.63,77719.06,0.2,-0.04197,3e-05,6.991]
[1777131760345,44.63,77719.75,0.2,-0.04196,3e-05,6.98891]
[1777131765381,44.63,77719.17,0.2,-0.04197,3e-05,6.99113]
[1777131770414,44.64,77718.8,0.2,-0.04198,3e-05,6.99261]
[1777131775450,44.64,77718.8,0.2,-0.04199,3e-05,6.99283]
[1777131780484,44.64,77718.64,0.2,-0.04199,3e-05,6.9936]
[1777131785519,44.64,77710.18,0.2,-0.04221,3e-05,7.02229]
[1777131794583,44.64,77709.83,0.2,-0.04222,3e-05,7.02328]
[1777131800626,44.64,77710.51,0.2,-0.0422,3e-05,7.02083]
[1777131802378,44.64,77710.51,0.2,-0.0422,3e-05,7.02083]
[1777131803494,44.64,77710.51,0.2,-0.0422,3e-05,7.02076]
[1777131810699,44.63,77710.64,0.2,-0.04219,3e-05,7.01995]
[1777131815665,44.63,77710.47,0.2,-0.04218,3e-05,7.01788]
[1777131816685,44.63,77710.85,0.2,-0.04217,3e-05,7.01634]
[1777131824802,44.63,77710.71,0.2,-0.04217,3e-05,7.01621]
[1777131829837,44.63,77706.61,0.2,-0.04227,3e-05,7.02985]
[1777131836887,44.63,77706.05,0.2,-0.04228,3e-05,7.03117]
[1777131841128,44.63,77706.06,0.2,-0.04228,3e-05,7.03086]
[1777131842167,44.63,77706.06,0.2,-0.04228,3e-05,7.03076]
[1777131847964,44.63,77706.22,0.2,-0.04227,3e-05,7.02949]
[1777131853825,44.63,77704.85,0.2,-0.0423,3e-05,7.03367]
[1777131854866,44.63,77704.85,0.2,-0.0423,3e-05,7.03342]
[1777131861055,44.62,77704.88,0.2,-0.04229,3e-05,7.03247]
[1777131867097,44.62,77700.16,0.2,-0.04241,3e-05,7.04772]
[1777131872132,44.62,77694.34,0.2,-0.04254,3e-05,7.06407]
[1777131877166,44.62,77693.11,0.2,-0.04257,3e-05,7.06731]
[1777131883209,44.62,77691.87,0.2,-0.04259,3e-05,7.07041]
[1777131888244,44.61,77690.94,0.2,-0.04261,3e-05,7.07265]
[1777131893283,44.61,77690.47,0.2,-0.04261,3e-05,7.07332]
[1777131898318,44.61,77690.58,0.2,-0.0426,3e-05,7.07204]
[1777131903355,44.61,77690.2,0.2,-0.04261,3e-05,7.07244]
[1777131908390,44.61,77688.07,0.2,-0.04266,3e-05,7.07883]
[1777131914434,44.6,77684.07,0.2,-0.04275,3e-05,7.09128]
[1777131922488,44.6,77683.18,0.2,-0.04276,3e-05,7.09272]
[1777131928530,44.6,77683.83,0.2,-0.04274,3e-05,7.08932]
[1777131931147,44.6,77683.53,0.2,-0.04274,3e-05,7.09016]
[1777131932193,44.6,77683.65,0.2,-0.04272,3e-05,7.08677]
[1777131938600,44.59,77682.55,0.2,-0.04274,3e-05,7.08923]
[1777131943597,44.59,77678.21,0.2,-0.04285,3e-05,7.10331]
[1777131944340,44.59,77671.18,0.2,-0.04303,3e-05,7.12717]
[1777131949780,44.59,77659.87,0.2,-0.04332,3e-05,7.16507]
[1777131955719,44.59,77653.13,0.2,-0.04349,3e-05,7.1861]
[1777131960754,44.58,77649.18,0.2,-0.04358,3e-05,7.19811]
[1777131965791,44.58,77648.51,0.2,-0.04358,3e-05,7.19879]
[1777131968133,44.58,77648.57,0.2,-0.04358,3e-05,7.19826]
[1777131978883,44.58,77648.65,0.2,-0.04358,3e-05,7.19782]
[1777131983918,44.58,77648.35,0.2,-0.04359,3e-05,7.19922]
[1777131988952,44.58,77647.89,0.2,-0.0436,3e-05,7.20115]
[1777131994054,44.58,77647.42,0.2,-0.0436,3e-05,7.20038]
[1777131999751,44.58,77631.73,0.2,-0.04402,3e-05,7.25495]
[1777132004901,44.58,77631.94,0.2,-0.04402,3e-05,7.25418]
[1777132011272,44.58,77632.45,0.2,-0.044,3e-05,7.25237]
[1777132021177,44.58,77629.38,0.2,-0.04408,3e-05,7.26267]
[1777132026212,44.58,77629.29,0.2,-0.04408,3e-05,7.26271]
[1777132031247,44.58,77632.26,0.2,-0.044,3e-05,7.2521]
[1777132036285,44.58,77643.39,0.2,-0.0437,3e-05,7.21354]
[1777132041317,44.58,77638.34,0.2,-0.04384,3e-05,7.23105]
[1777132046352,44.58,77637.15,0.2,-0.04387,3e-05,7.235]
[1777132052394,44.58,77637.6,0.2,-0.04384,3e-05,7.23054]
[1777132057428,44.58,77637.78,0.2,-0.04383,3e-05,7.22966]
[1777132062463,44.58,77639.11,0.2,-0.0438,3e-05,7.22484]
[1777132067502,44.58,77644.85,0.2,-0.04364,3e-05,7.20485]
[1777132072537,44.58,77645.61,0.2,-0.04362,3e-05,7.20222]
[1777132077572,44.58,77645.69,0.2,-0.04362,3e-05,7.20198]
[1777132082607,44.58,77647.19,0.2,-0.04358,3e-05,7.19691]
[1777132087642,44.58,77647.42,0.2,-0.04358,3e-05,7.19628]
[1777132091670,44.58,77629.03,0.2,-0.04407,3e-05,7.26003]
[1777132096705,44.58,77633.11,0.2,-0.04396,3e-05,7.24555]
[1777132100732,44.57,77614.01,0.2,-0.04447,3e-05,7.31163]
[1777132105771,44.57,77614.74,0.2,-0.04444,3e-05,7.30798]
[1777132110806,44.57,77611.96,0.2,-0.04451,3e-05,7.31687]
[1777132112506,44.57,77610.5,0.2,-0.04453,3e-05,7.31915]
[1777132112518,44.57,77610.5,0.2,-0.04453,3e-05,7.31915]
[1777132120875,44.57,77605.3,0.2,-0.04466,3e-05,7.33554]
[1777132125911,44.56,77601.25,0.2,-0.04476,3e-05,7.34864]
[1777132131954,44.56,77596.63,0.2,-0.04488,3e-05,7.36342]
[1777132136989,44.56,77596.92,0.2,-0.04486,3e-05,7.36121]
[1777132142024,44.56,77594.75,0.2,-0.04491,3e-05,7.36765]
[1777132147059,44.55,77594.82,0.2,-0.0449,3e-05,7.36622]
[1777132152096,44.55,77581.81,0.2,-0.04525,3e-05,7.41077]
[1777132152866,44.55,77581.81,0.2,-0.04525,3e-05,7.41077]
[1777132153419,44.55,77580.39,0.2,-0.04528,3e-05,7.41551]
[1777132156122,44.55,77562.86,0.2,-0.04576,3e-05,7.47678]
[1777132161157,44.54,77550.69,0.2,-0.04609,3e-05,7.51799]
[1777132163976,44.54,77547.14,0.2,-0.04618,3e-05,7.52981]
[1777132164179,44.54,77546.0,0.2,-0.04621,3e-05,7.53396]
[1777132167372,44.54,77528.67,0.2,-0.0467,3e-05,7.59596]
[1777132172921,44.54,77531.09,0.2,-0.04661,3e-05,7.58451]
[1777132173243,44.54,77531.64,0.2,-0.0466,3e-05,7.58202]
[1777132178278,44.54,77539.09,0.2,-0.04637,3e-05,7.55296]
[1777132183313,44.53,77545.41,0.2,-0.04617,3e-05,7.52816]
[1777132188348,44.53,77544.44,0.2,-0.04618,3e-05,7.52949]
[1777132193382,44.52,77532.64,0.2,-0.0465,3e-05,7.56928]
[1777132198418,44.52,77532.24,0.2,-0.04649,3e-05,7.56825]
[1777132200308,44.52,77528.92,0.2,-0.04658,3e-05,7.57963]
[1777132200432,44.51,77526.58,0.2,-0.04664,3e-05,7.5875]
[1777132205467,44.51,77518.78,0.2,-0.04686,3e-05,7.61536]
[1777132210749,44.51,77522.05,0.2,-0.04677,3e-05,7.60343]
[1777132211372,44.51,77523.65,0.2,-0.04672,3e-05,7.59711]
[1777132216078,44.51,77526.24,0.2,-0.04663,3e-05,7.5864]
[1777132216124,44.51,77522.37,0.2,-0.04674,3e-05,7.59974]
[1777132221579,44.51,77521.07,0.2,-0.04677,3e-05,7.60379]
[1777132222619,44.51,77521.07,0.2,-0.04677,3e-05,7.60379]
[1777132228719,44.51,77511.12,0.2,-0.04705,3e-05,7.63926]
[1777132233032,44.51,77528.61,0.2,-0.04654,3e-05,7.57363]
[1777132233323,44.51,77528.61,0.2,-0.04654,3e-05,7.57363]
[1777132238704,44.51,77541.5,0.2,-0.04618,3e-05,7.52815]
[1777132241894,44.51,77541.22,0.2,-0.04619,3e-05,7.52939]
[1777132247768,44.51,77532.9,0.2,-0.04643,3e-05,7.55971]
[1777132253811,44.51,77532.97,0.2,-0.04643,3e-05,7.55988]
[1777132255390,44.51,77532.97,0.2,-0.04643,3e-05,7.55988]
[1777132260860,44.51,77534.55,0.2,-0.04639,3e-05,7.55473]
[1777132265895,44.51,77538.01,0.2,-0.0463,3e-05,7.54287]
[1777132270930,44.51,77537.95,0.2,-0.0463,3e-05,7.54359]
[1777132273779,44.51,77537.08,0.2,-0.04633,3e-05,7.54689]
[1777132274888,44.51,77536.08,0.2,-0.04636,3e-05,7.55055]
[1777132275487,44.51,77536.08,0.2,-0.04636,3e-05,7.55055]
[1777132277775,44.51,77535.26,0.2,-0.04638,3e-05,7.55364]
[1777132280079,44.51,77537.62,0.2,-0.04632,3e-05,7.54547]
[1777132286035,44.52,77527.33,0.2,-0.04661,3e-05,7.58278]
[1777132289458,44.52,77526.34,0.2,-0.04664,3e-05,7.58639]
[1777132295098,44.52,77518.5,0.2,-0.04684,3e-05,7.61155]
[1777132300133,44.52,77509.01,0.2,-0.04711,3e-05,7.6454]
[1777132305168,44.51,77508.39,0.2,-0.04712,3e-05,7.64724]
[1777132308538,44.51,77484.8,0.2,-0.0478,3e-05,7.73213]
[1777132314245,44.51,77486.01,0.2,-0.04775,3e-05,7.72659]
[1777132319280,44.51,77484.94,0.2,-0.04777,3e-05,7.72939]
[1777132324314,44.48,77484.08,0.2,-0.0477,3e-05,7.72004]
[1777132329350,44.47,77501.27,0.2,-0.04717,3e-05,7.65211]
[1777132334385,44.47,77503.49,0.2,-0.0471,3e-05,7.64379]
[1777132339421,44.47,77502.84,0.2,-0.04712,3e-05,7.64561]
[1777132344456,44.47,77498.99,0.2,-0.04722,3e-05,7.65896]
[1777132349491,44.47,77495.04,0.2,-0.04733,3e-05,7.67248]
[1777132354526,44.46,77497.88,0.2,-0.04723,3e-05,7.65886]
[1777132356540,44.46,77479.47,0.2,-0.04775,3e-05,7.72512]
[1777132356728,44.46,77479.47,0.2,-0.04775,3e-05,7.72512]
[1777132357547,44.46,77463.12,0.2,-0.04822,3e-05,7.78434]
[1777132361917,44.46,77456.83,0.2,-0.04839,3e-05,7.80589]
[1777132365766,44.46,77455.14,0.2,-0.04844,3e-05,7.81107]
[1777132369593,44.46,77456.9,0.2,-0.04838,3e-05,7.8035]
[1777132374665,44.45,77462.44,0.2,-0.0482,3e-05,7.78125]
[1777132379701,44.44,77468.8,0.2,-0.04798,3e-05,7.75378]
[1777132384735,44.44,77455.01,0.2,-0.04837,3e-05,7.80263]
[1777132389780,44.44,77450.64,0.2,-0.04849,3e-05,7.8172]
[1777132391861,44.43,77442.29,0.2,-0.04872,3e-05,7.84702]
[1777132392314,44.43,77442.29,0.2,-0.04872,3e-05,7.84702]
[1777132392393,44.43,77424.33,0.2,-0.04925,3e-05,7.91264]
[1777132397756,44.43,77419.41,0.2,-0.04937,3e-05,7.92823]
[1777132400201,44.43,77418.31,0.2,-0.0494,3e-05,7.93133]
[1777132402929,44.42,77420.89,0.2,-0.04931,3e-05,7.92033]
[1777132403717,44.42,77420.31,0.2,-0.04933,3e-05,7.92194]
[1777132408910,44.42,77424.01,0.2,-0.04919,3e-05,7.9053]
[1777132413945,44.41,77426.62,0.2,-0.04908,3e-05,7.89048]
[1777132418980,44.4,77424.19,0.2,-0.04913,3e-05,7.89696]
[1777132424014,44.4,77423.32,0.2,-0.04914,3e-05,7.89769]
[1777132429049,44.39,77423.94,0.2,-0.0491,3e-05,7.89293]
[1777132434084,44.39,77424.45,0.2,-0.04907,3e-05,7.88861]
[1777132439120,44.38,77424.09,0.2,-0.04906,3e-05,7.88746]
[1777132440453,44.38,77424.09,0.2,-0.04906,3e-05,7.88746]
[1777132446170,44.38,77429.04,0.2,-0.04889,3e-05,7.86611]
[1777132448055,44.38,77431.96,0.2,-0.0488,3e-05,7.85493]
[1777132448070,44.38,77431.96,0.2,-0.0488,3e-05,7.85493]
[1777132451674,44.37,77429.71,0.2,-0.04886,3e-05,7.86191]
[1777132452903,44.37,77418.17,0.2,-0.04919,3e-05,7.90352]
[1777132457697,44.37,77409.75,0.2,-0.04942,3e-05,7.93244]
[1777132459948,44.36,77397.07,0.2,-0.04978,3e-05,7.97765]
[1777132465312,44.34,77393.1,0.2,-0.04983,3e-05,7.98332]
[1777132470390,44.34,77388.59,0.2,-0.04995,3e-05,7.99792]
[1777132473067,44.34,77368.22,0.2,-0.05053,3e-05,8.06944]
[1777132475572,44.31,77381.34,0.2,-0.05003,3e-05,8.00712]
[1777132477782,44.27,77393.27,0.2,-0.04955,3e-05,7.94635]
[1777132481235,44.26,77364.95,0.2,-0.05035,3e-05,8.04628]
[1777132489777,44.21,77346.73,0.2,-0.05072,3e-05,8.09045]
[1777132495527,44.12,77356.98,0.2,-0.05007,3e-05,8.00926]
[1777132500561,44.12,77356.23,0.2,-0.05007,3e-05,8.00952]
[1777132505597,44.1,77366.28,0.2,-0.04972,3e-05,7.96529]
[1777132507452,44.09,77366.41,0.2,-0.04968,3e-05,7.96056]
[1777132509084,44.08,77371.05,0.2,-0.04948,3e-05,7.93525]
[1777132514661,44.07,77368.88,0.2,-0.0495,3e-05,7.93792]
[1777132519689,44.06,77361.13,0.2,-0.04972,3e-05,7.9654]
[1777132524731,44.06,77365.35,0.2,-0.04958,3e-05,7.94723]
[1777132530773,44.05,77365.03,0.2,-0.04957,3e-05,7.94624]
[1777132535808,44.05,77363.81,0.2,-0.04958,3e-05,7.94623]
[1777132540953,44.05,77364.78,0.2,-0.04954,3e-05,7.94115]
[1777132546885,44.04,77372.5,0.2,-0.04929,3e-05,7.91012]
[1777132551920,44.04,77368.62,0.2,-0.04939,3e-05,7.92297]
[1777132556954,44.03,77368.95,0.2,-0.04937,3e-05,7.92019]
[1777132562487,44.03,77375.1,0.2,-0.04918,3e-05,7.89595]
[1777132562503,44.03,77375.1,0.2,-0.04918,3e-05,7.89595]
[1777132563905,44.03,77394.55,0.2,-0.0486,3e-05,7.82333]
[1777132569042,44.03,77398.69,0.2,-0.04847,3e-05,7.80703]
[1777132570833,44.03,77398.69,0.2,-0.04847,3e-05,7.80703]
[1777132577614,44.03,77387.42,0.2,-0.04879,3e-05,7.84729]
[1777132583380,44.02,77382.96,0.2,-0.04891,3e-05,7.86253]
[1777132587917,44.02,77387.25,0.2,-0.04877,3e-05,7.84537]
[1777132593210,44.02,77403.46,0.2,-0.04827,3e-05,7.78107]
[1777132593909,44.02,77403.46,0.2,-0.04827,3e-05,7.78107]
[1777132599252,44.01,77393.11,0.2,-0.04856,3e-05,7.81815]
[1777132604286,44.01,77393.34,0.2,-0.04855,3e-05,7.81626]
[1777132609322,44.01,77396.26,0.2,-0.04845,3e-05,7.80458]
[1777132614357,44.01,77396.45,0.2,-0.04844,3e-05,7.80306]
[1777132619392,44.01,77395.62,0.2,-0.04846,3e-05,7.80534]
[1777132624427,44.01,77406.4,0.2,-0.04814,3e-05,7.76491]
[1777132626884,44.01,77409.65,0.2,-0.04804,3e-05,7.75287]
[1777132635023,44.0,77424.83,0.2,-0.0476,3e-05,7.69659]
[1777132638378,44.0,77428.7,0.2,-0.04748,3e-05,7.6823]
[1777132639668,44.0,77428.23,0.2,-0.0475,3e-05,7.68398]
[1777132645575,44.0,77427.49,0.2,-0.04751,3e-05,7.68633]
[1777132650611,44.0,77425.14,0.2,-0.04758,3e-05,7.69471]
[1777132655646,44.0,77417.34,0.2,-0.04779,3e-05,7.72028]
[1777132659884,44.0,77418.91,0.2,-0.04774,3e-05,7.71413]
[1777132660754,44.0,77420.04,0.2,-0.04771,3e-05,7.7099]
[1777132660764,44.0,77420.04,0.2,-0.04771,3e-05,7.7099]
[1777132661947,44.0,77420.75,0.2,-0.04769,3e-05,7.70731]
[1777132662863,44.0,77420.75,0.2,-0.04769,3e-05,7.70731]
[1777132664738,44.0,77420.46,0.2,-0.04769,3e-05,7.70819]
[1777132665610,44.0,77420.49,0.2,-0.04769,3e-05,7.70801]
[1777132665627,44.0,77420.49,0.2,-0.04769,3e-05,7.70801]
[1777132666183,44.0,77420.41,0.2,-0.04769,3e-05,7.70819]
[1777132668349,44.0,77420.58,0.2,-0.04769,3e-05,7.70734]
[1777132668820,44.0,77420.58,0.2,-0.04769,3e-05,7.70734]
[1777132670544,44.0,77414.69,0.2,-0.04786,3e-05,7.72873]
[1777132671294,44.0,77413.51,0.2,-0.04789,3e-05,7.73291]
[1777132673452,44.0,77410.88,0.2,-0.04797,3e-05,7.74252]
[1777132674906,44.0,77410.73,0.2,-0.04797,3e-05,7.7429]
[1777132675019,44.0,77410.41,0.2,-0.04798,3e-05,7.74392]
[1777132680823,44.0,77410.41,0.2,-0.04797,3e-05,7.7432]
[1777132684874,44.0,77398.54,0.2,-0.04832,3e-05,7.78652]
[1777132685124,44.0,77398.18,0.2,-0.04833,3e-05,7.78766]
[1777132687872,43.99,77379.82,0.2,-0.04887,3e-05,7.85524]
[1777132689878,43.99,77379.7,0.2,-0.04887,3e-05,7.85547]
[1777132694921,43.99,77378.49,0.2,-0.04889,3e-05,7.85822]
[1777132699956,43.99,77377.25,0.2,-0.04892,3e-05,7.86119]
[1777132704991,43.98,77380.47,0.2,-0.04881,3e-05,7.84763]
[1777132710059,43.98,77387.49,0.2,-0.04859,3e-05,7.82015]
[1777132713870,43.98,77389.52,0.2,-0.04851,3e-05,7.80938]
[1777132719122,43.98,77387.4,0.2,-0.04856,3e-05,7.81579]
[1777132724156,43.97,77385.87,0.2,-0.0486,3e-05,7.82044]
[1777132728185,43.97,77367.09,0.2,-0.04915,3e-05,7.88929]
[1777132733219,43.97,77368.09,0.2,-0.04911,3e-05,7.88403]
[1777132738255,43.97,77368.48,0.2,-0.04908,3e-05,7.88116]
[1777132743315,43.96,77358.38,0.2,-0.04938,3e-05,7.91757]
[1777132749337,43.96,77355.67,0.2,-0.04944,3e-05,7.92533]
[1777132754685,43.96,77357.65,0.2,-0.04937,3e-05,7.91662]
[1777132760414,43.95,77360.04,0.2,-0.04928,3e-05,7.90559]
[1777132765449,43.95,77363.78,0.2,-0.04916,3e-05,7.89028]
[1777132771491,43.95,77368.01,0.2,-0.049,3e-05,7.87021]
[1777132776525,43.94,77367.75,0.2,-0.049,3e-05,7.86999]
[1777132781556,43.94,77371.06,0.2,-0.0489,3e-05,7.85681]
[1777132786600,43.94,77369.04,0.2,-0.04895,3e-05,7.86312]
[1777132791635,43.94,77367.58,0.2,-0.04898,3e-05,7.86755]
[1777132796670,43.93,77357.8,0.2,-0.04927,3e-05,7.90282]
[1777132801768,43.93,77349.4,0.2,-0.04951,3e-05,7.93316]
[1777132803154,43.93,77329.9,0.2,-0.05009,3e-05,8.00573]
[1777132809345,43.93,77327.74,0.2,-0.05014,3e-05,8.01125]
[1777132818032,43.92,77324.03,0.2,-0.05023,3e-05,8.02172]
[1777132823893,43.91,77322.54,0.2,-0.05025,3e-05,8.02424]
[1777132828928,43.91,77321.65,0.2,-0.05026,3e-05,8.02534]
[1777132833963,43.9,77322.19,0.2,-0.0502,3e-05,8.01785]
[1777132836983,43.9,77343.34,0.2,-0.04955,3e-05,7.93718]
[1777132840108,43.9,77347.63,0.2,-0.04942,3e-05,7.92052]
[1777132840126,43.9,77347.63,0.2,-0.04942,3e-05,7.92052]
[1777132842851,43.9,77362.73,0.2,-0.04896,3e-05,7.86328]
[1777132848068,43.89,77368.94,0.2,-0.04877,3e-05,7.83909]
[1777132849484,43.89,77369.19,0.2,-0.04876,3e-05,7.83801]
[1777132853320,43.89,77371.76,0.2,-0.04868,3e-05,7.82791]
[1777132854928,43.89,77373.49,0.2,-0.04862,3e-05,7.82128]
[1777132857797,43.89,77385.3,0.2,-0.04827,3e-05,7.77723]
[1777132857812,43.89,77385.3,0.2,-0.04827,3e-05,7.77723]
[1777132859147,43.89,77390.08,0.2,-0.04813,3e-05,7.75954]
[1777132859914,43.89,77395.43,0.2,-0.04797,3e-05,7.73972]
[1777132860555,43.89,77396.65,0.2,-0.04794,3e-05,7.73512]
[1777132866170,43.89,77416.75,0.2,-0.04735,3e-05,7.6611]
[1777132869916,43.89,77421.44,0.2,-0.04722,3e-05,7.64406]
[1777132875263,43.89,77417.6,0.2,-0.04733,3e-05,7.6583]
[1777132880299,43.89,77419.72,0.2,-0.04727,3e-05,7.65065]
[1777132885333,43.89,77420.97,0.2,-0.04723,3e-05,7.64625]
[1777132886189,43.89,77420.97,0.2,-0.04723,3e-05,7.64625]
[1777132891376,43.89,77427.17,0.2,-0.04704,3e-05,7.62121]
[1777132896719,43.89,77426.7,0.2,-0.04706,3e-05,7.62318]
[1777132902453,43.89,77419.52,0.2,-0.04727,3e-05,7.64972]
[1777132907488,43.89,77416.43,0.2,-0.04736,3e-05,7.661]
[1777132908212,43.89,77416.43,0.2,-0.04736,3e-05,7.661]
[1777132913530,43.89,77414.63,0.2,-0.04741,3e-05,7.66745]
[1777132918565,43.89,77415.76,0.2,-0.04737,3e-05,7.66317]
[1777132923906,43.89,77423.2,0.2,-0.04716,3e-05,7.63591]
[1777132929641,43.89,77427.38,0.2,-0.04704,3e-05,7.62095]
[1777132930234,43.89,77427.38,0.2,-0.04704,3e-05,7.62095]
[1777132933271,43.89,77428.01,0.2,-0.04702,3e-05,7.61877]
[1777132938705,43.89,77426.54,0.2,-0.04707,3e-05,7.62435]
[1777132940108,43.89,77426.54,0.2,-0.04707,3e-05,7.62435]
[1777132942915,43.89,77415.74,0.2,-0.04738,3e-05,7.66384]
[1777132949131,43.89,77409.05,0.2,-0.04757,3e-05,7.68805]
[1777132950856,43.89,77405.8,0.2,-0.04766,3e-05,7.69982]
[1777132956831,43.89,77409.08,0.2,-0.04755,3e-05,7.68433]
[1777132961866,43.89,77411.82,0.2,-0.04747,3e-05,7.67406]
[1777132966901,43.89,77412.72,0.2,-0.04744,3e-05,7.67062]
[1777132971937,43.89,77408.25,0.2,-0.04757,3e-05,7.68686]
[1777132976972,43.89,77408.3,0.2,-0.04756,3e-05,7.68642]
[1777132982010,43.89,77408.49,0.2,-0.04756,3e-05,7.68548]
[1777132987046,43.89,77408.93,0.2,-0.04754,3e-05,7.68366]
[1777132992080,43.89,77406.96,0.2,-0.0476,3e-05,7.69062]
[1777132997116,43.89,77407.85,0.2,-0.04757,3e-05,7.68713]
[1777133002151,43.89,77409.26,0.2,-0.04753,3e-05,7.6818]
[1777133007186,43.89,77407.7,0.2,-0.04757,3e-05,7.68737]
[1777133012221,43.89,77408.81,0.2,-0.04752,3e-05,7.68044]
[1777133013832,43.89,77408.81,0.2,-0.04752,3e-05,7.68044]
[1777133013875,43.89,77408.81,0.2,-0.04752,3e-05,7.68044]
[1777133016252,43.89,77430.74,0.2,-0.04689,3e-05,7.60029]
[1777133016324,43.89,77430.74,0.2,-0.04689,3e-05,7.60029]
[1777133022294,43.89,77434.4,0.2,-0.04679,3e-05,7.58771]
[1777133027329,43.89,77432.19,0.2,-0.04686,3e-05,7.59628]
[1777133032363,43.89,77430.48,0.2,-0.04691,3e-05,7.60295]
[1777133037398,43.89,77430.09,0.2,-0.04692,3e-05,7.60475]
[1777133038349,43.89,77430.09,0.2,-0.04692,3e-05,7.60475]
[1777133043441,43.89,77429.28,0.2,-0.04695,3e-05,7.60807]
[1777133048476,43.89,77428.52,0.2,-0.04697,3e-05,7.61109]
[1777133053511,43.89,77412.97,0.2,-0.04742,3e-05,7.66783]
[1777133058545,43.89,77419.27,0.2,-0.04724,3e-05,7.64462]
[1777133059369,43.89,77419.27,0.2,-0.04724,3e-05,7.64462]
[1777133064588,43.89,77421.63,0.2,-0.04717,3e-05,7.63605]
[1777133069623,43.89,77421.73,0.2,-0.04717,3e-05,7.63576]
[1777133074657,43.89,77421.81,0.2,-0.04715,3e-05,7.63285]
[1777133079693,43.89,77422.32,0.2,-0.04714,3e-05,7.63108]
[1777133084729,43.89,77427.66,0.2,-0.04698,3e-05,7.61171]
[1777133089763,43.89,77429.2,0.2,-0.04694,3e-05,7.60639]
[1777133094798,43.89,77428.55,0.2,-0.04696,3e-05,7.60902]
[1777133099832,43.89,77427.4,0.2,-0.047,3e-05,7.6134]
[1777133104868,43.89,77421.04,0.2,-0.04718,3e-05,7.63673]
[1777133109903,43.89,77417.89,0.2,-0.04727,3e-05,7.64818]
[1777133114938,43.89,77414.6,0.2,-0.04737,3e-05,7.66009]
[1777133119654,43.89,77415.54,0.2,-0.04734,3e-05,7.65649]
[1777133119943,43.89,77415.54,0.2,-0.04734,3e-05,7.65649]
[1777133120382,43.89,77415.54,0.2,-0.04734,3e-05,7.65649]
[1777133120416,43.89,77397.28,0.2,-0.04787,3e-05,7.72338]
[1777133121877,43.89,77385.67,0.2,-0.04821,3e-05,7.76619]
[1777133124971,43.89,77386.26,0.2,-0.04819,3e-05,7.76348]
[1777133127082,43.89,77386.68,0.2,-0.04817,3e-05,7.76158]
[1777133128092,43.89,77385.99,0.2,-0.04819,3e-05,7.76394]
[1777133134071,43.89,77393.88,0.2,-0.04794,3e-05,7.7312]
[1777133139106,43.89,77393.1,0.2,-0.04796,3e-05,7.73349]
[1777133144141,43.89,77393.72,0.2,-0.04793,3e-05,7.73066]
[1777133149175,43.89,77393.58,0.2,-0.04793,3e-05,7.73068]
[1777133154212,43.88,77393.63,0.2,-0.04793,3e-05,7.73004]
[1777133159247,43.88,77405.96,0.2,-0.04757,3e-05,7.68429]
[1777133160666,43.88,77406.84,0.2,-0.04754,3e-05,7.68104]
[1777133161835,43.88,77413.52,0.2,-0.04735,3e-05,7.65656]
[1777133167303,43.88,77414.97,0.2,-0.04731,3e-05,7.6515]
[1777133172339,43.88,77421.41,0.2,-0.04712,3e-05,7.62827]
[1777133177374,43.89,77421.14,0.2,-0.04713,3e-05,7.62959]
[1777133182409,43.89,77421.54,0.2,-0.04712,3e-05,7.62842]
[1777133185457,43.89,77423.35,0.2,-0.04707,3e-05,7.62192]
[1777133190464,43.89,77428.9,0.2,-0.04692,3e-05,7.60216]
[1777133195500,43.89,77433.49,0.2,-0.04677,3e-05,7.5832]
[1777133200536,43.89,77428.11,0.2,-0.04693,3e-05,7.60329]
[1777133202186,43.89,77425.35,0.2,-0.04701,3e-05,7.61341]
[1777133202904,43.89,77425.35,0.2,-0.04701,3e-05,7.61341]
[1777133205876,43.89,77420.35,0.2,-0.04716,3e-05,7.63174]
[1777133211612,43.89,77419.89,0.2,-0.04717,3e-05,7.63349]
[1777133216649,43.89,77420.02,0.2,-0.04717,3e-05,7.63306]
[1777133221689,43.89,77419.57,0.2,-0.04718,3e-05,7.63473]
[1777133226723,43.89,77412.5,0.2,-0.04738,3e-05,7.66053]
[1777133227765,43.89,77412.82,0.2,-0.04737,3e-05,7.65932]
[1777133233773,43.89,77412.67,0.2,-0.04738,3e-05,7.65967]
[1777133238808,43.89,77412.52,0.2,-0.04738,3e-05,7.66008]
[1777133243842,43.89,77412.77,0.2,-0.04737,3e-05,7.65905]
[1777133248877,43.89,77413.92,0.2,-0.04734,3e-05,7.65477]
[1777133253913,43.89,77418.22,0.2,-0.0472,3e-05,7.63634]
[1777133261968,43.89,77418.63,0.2,-0.04719,3e-05,7.63502]
[1777133267004,43.89,77424.66,0.2,-0.04701,3e-05,7.61315]
[1777133273046,43.89,77427.1,0.2,-0.04695,3e-05,7.60464]
[1777133278312,43.89,77428.8,0.2,-0.0469,3e-05,7.59873]
[1777133284124,43.89,77430.22,0.2,-0.04686,3e-05,7.59407]
[1777133290165,43.89,77429.54,0.2,-0.04689,3e-05,7.59698]
[1777133296208,43.89,77429.33,0.2,-0.04689,3e-05,7.5981]
[1777133301243,43.89,77433.43,0.2,-0.04678,3e-05,7.58351]
[1777133306277,43.89,77431.49,0.2,-0.04684,3e-05,7.59094]
[1777133311312,43.9,77425.85,0.2,-0.04699,3e-05,7.60905]
[1777133316348,43.9,77428.13,0.2,-0.04692,3e-05,7.60083]
[1777133321383,43.9,77429.9,0.2,-0.04687,3e-05,7.59457]
[1777133326418,43.9,77431.69,0.2,-0.04682,3e-05,7.58828]
[1777133331698,43.9,77433.87,0.2,-0.04676,3e-05,7.58064]
[1777133337495,43.9,77432.84,0.2,-0.0468,3e-05,7.58484]
[1777133342530,43.9,77440.34,0.2,-0.04658,3e-05,7.55801]
[1777133346829,43.9,77439.23,0.2,-0.04662,3e-05,7.56244]
[1777133352600,43.9,77449.7,0.2,-0.04633,3e-05,7.5253]
[1777133355621,43.9,77465.67,0.2,-0.04588,3e-05,7.46822]
[1777133362669,43.91,77467.33,0.2,-0.04585,3e-05,7.46426]
[1777133362887,43.91,77467.33,0.2,-0.04585,3e-05,7.46426]
[1777133363911,43.91,77462.01,0.2,-0.046,3e-05,7.48371]
[1777133369721,43.91,77454.72,0.2,-0.04622,3e-05,7.51147]
[1777133374755,43.91,77454.99,0.2,-0.0462,3e-05,7.50894]
[1777133379790,43.92,77451.55,0.2,-0.04631,3e-05,7.52248]
[1777133384826,43.92,77451.36,0.2,-0.04632,3e-05,7.5242]
[1777133389861,43.92,77451.76,0.2,-0.04632,3e-05,7.5238]
[1777133390755,43.92,77451.76,0.2,-0.04632,3e-05,7.5238]
[1777133395903,43.92,77438.04,0.2,-0.04672,3e-05,7.57481]
[1777133400938,43.92,77434.87,0.2,-0.04682,3e-05,7.58694]
[1777133403317,43.92,77434.7,0.2,-0.04682,3e-05,7.58778]
[1777133403909,43.92,77429.79,0.2,-0.04696,3e-05,7.60565]
[1777133404070,43.92,77429.79,0.2,-0.04696,3e-05,7.60565]
[1777133404099,43.92,77429.79,0.2,-0.04696,3e-05,7.60565]
[1777133404966,43.92,77402.26,0.2,-0.04776,3e-05,7.70662]
[1777133409905,43.93,77413.6,0.2,-0.04744,3e-05,7.66526]
[1777133410824,43.93,77412.75,0.2,-0.04746,3e-05,7.66848]
[1777133416045,43.93,77413.69,0.2,-0.04743,3e-05,7.66514]
[1777133422087,43.93,77413.18,0.2,-0.04745,3e-05,7.66708]
[1777133427122,43.93,77413.2,0.2,-0.04745,3e-05,7.66705]
[1777133435178,43.93,77413.21,0.2,-0.04743,3e-05,7.6644]
[1777133440213,43.93,77412.32,0.2,-0.04746,3e-05,7.66772]
[1777133442835,43.93,77411.43,0.2,-0.04749,3e-05,7.671]
[1777133448269,43.93,77411.38,0.2,-0.04749,3e-05,7.67165]
[1777133448868,43.93,77411.38,0.2,-0.04749,3e-05,7.67165]
[1777133454311,43.93,77414.85,0.2,-0.04739,3e-05,7.65918]
[1777133459346,43.93,77415.03,0.2,-0.04739,3e-05,7.65867]
[1777133465389,43.93,77414.74,0.2,-0.0474,3e-05,7.65988]
[1777133470424,43.93,77414.36,0.2,-0.04741,3e-05,7.66141]
[1777133475459,43.93,77414.19,0.2,-0.04742,3e-05,7.66216]
[1777133480494,43.93,77414.68,0.2,-0.0474,3e-05,7.66049]
[1777133481038,43.93,77414.68,0.2,-0.0474,3e-05,7.66049]
[1777133481860,43.93,77422.71,0.2,-0.04717,3e-05,7.63117]
[1777133484846,43.93,77425.74,0.2,-0.04708,3e-05,7.62018]
[1777133485509,43.93,77425.74,0.2,-0.04708,3e-05,7.62018]
[1777133489164,43.93,77425.61,0.2,-0.04709,3e-05,7.62084]
[1777133489212,43.93,77425.61,0.2,-0.04709,3e-05,7.62084]
[1777133490221,43.93,77425.61,0.2,-0.04709,3e-05,7.62089]
[1777133490531,43.93,77425.61,0.2,-0.04709,3e-05,7.62089]
[1777133491262,43.93,77426.01,0.2,-0.04708,3e-05,7.61947]
[1777133493890,43.93,77431.07,0.2,-0.04692,3e-05,7.59849]
[1777133499627,43.93,77430.68,0.2,-0.04693,3e-05,7.60048]
[1777133499861,43.93,77430.68,0.2,-0.04693,3e-05,7.60048]
[1777133507806,43.93,77431.01,0.2,-0.04693,3e-05,7.59985]
[1777133512724,43.93,77430.98,0.2,-0.04693,3e-05,7.60048]
[1777133518761,43.94,77434.13,0.2,-0.04685,3e-05,7.59026]
[1777133523796,43.94,77432.92,0.2,-0.04689,3e-05,7.59516]
[1777133529838,43.94,77432.09,0.2,-0.04692,3e-05,7.59871]
[1777133534873,43.94,77427.37,0.2,-0.04706,3e-05,7.61624]
[1777133539908,43.94,77429.24,0.2,-0.04701,3e-05,7.60976]
[1777133541865,43.94,77429.24,0.2,-0.04701,3e-05,7.60976]
[1777133544848,43.94,77428.78,0.2,-0.04702,3e-05,7.61164]
[1777133550226,43.94,77413.62,0.2,-0.04746,3e-05,7.66718]
[1777133554640,43.94,77415.11,0.2,-0.0474,3e-05,7.65893]
[1777133555015,43.94,77433.11,0.2,-0.04688,3e-05,7.59324]
[1777133559841,43.94,77446.76,0.2,-0.04649,3e-05,7.54414]
[1777133565084,43.94,77442.13,0.2,-0.04664,3e-05,7.56213]
[1777133565930,43.94,77442.13,0.2,-0.04664,3e-05,7.56213]
[1777133571126,43.95,77440.3,0.2,-0.0467,3e-05,7.56962]
[1777133576161,43.95,77438.86,0.2,-0.04674,3e-05,7.57547]
[1777133576943,43.95,77438.86,0.2,-0.04674,3e-05,7.57547]
[1777133583210,43.95,77438.98,0.2,-0.04674,3e-05,7.57584]
[1777133589252,43.95,77439.02,0.2,-0.04675,3e-05,7.57635]
[1777133594287,43.95,77437.2,0.2,-0.0468,3e-05,7.58349]
[1777133601336,43.95,77436.98,0.2,-0.04682,3e-05,7.58493]
[1777133613420,43.96,77439.57,0.2,-0.04674,3e-05,7.57406]
[1777133618454,43.96,77438.76,0.2,-0.04676,3e-05,7.57754]
[1777133624497,43.96,77438.48,0.2,-0.04678,3e-05,7.57918]
[1777133629532,43.96,77438.68,0.2,-0.04677,3e-05,7.57895]
[1777133634567,43.96,77439.93,0.2,-0.04674,3e-05,7.57492]
[1777133639602,43.96,77440.89,0.2,-0.04672,3e-05,7.57197]
[1777133644642,43.96,77440.69,0.2,-0.04673,3e-05,7.57322]
[1777133649677,43.96,77443.18,0.2,-0.04666,3e-05,7.56471]
[1777133654712,43.96,77444.23,0.2,-0.04664,3e-05,7.56148]
[1777133655228,43.96,77444.23,0.2,-0.04664,3e-05,7.56148]
[1777133655896,43.96,77444.23,0.2,-0.04664,3e-05,7.56148]
[1777133656951,43.97,77450.05,0.2,-0.04647,3e-05,7.54065]
[1777133663774,43.97,77459.21,0.2,-0.04622,3e-05,7.50891]
[1777133668811,43.97,77460.41,0.2,-0.0462,3e-05,7.50582]
[1777133673846,43.97,77460.26,0.2,-0.04619,3e-05,7.50477]
[1777133678880,43.98,77464.03,0.2,-0.0461,3e-05,7.49231]
[1777133683916,43.98,77469.6,0.2,-0.04595,3e-05,7.47361]
[1777133687662,43.98,77472.13,0.2,-0.04588,3e-05,7.4654]
[1777133688716,43.98,77474.34,0.2,-0.04582,3e-05,7.45777]
[1777133693986,43.99,77476.15,0.2,-0.04579,3e-05,7.45328]
[1777133699020,43.99,77472.67,0.2,-0.0459,3e-05,7.46744]
[1777133704060,43.99,77472.26,0.2,-0.04592,3e-05,7.47053]
[1777133709095,44.0,77470.53,0.2,-0.04598,3e-05,7.47831]
[1777133714129,44.0,77470.46,0.2,-0.046,3e-05,7.48013]
[1777133719164,44.0,77469.74,0.2,-0.04603,3e-05,7.48427]
[1777133724201,44.01,77469.71,0.2,-0.04604,3e-05,7.48592]
[1777133729235,44.01,77470.2,0.2,-0.04604,3e-05,7.48569]
[1777133734271,44.01,77469.77,0.2,-0.04605,3e-05,7.48609]
[1777133739305,44.02,77470.74,0.2,-0.04603,3e-05,7.48416]
[1777133744341,44.02,77469.39,0.2,-0.04608,3e-05,7.49058]
[1777133749376,44.02,77469.09,0.2,-0.0461,3e-05,7.49316]
[1777133754411,44.02,77468.98,0.2,-0.04612,3e-05,7.49505]
[1777133759445,44.03,77469.03,0.2,-0.04613,3e-05,7.49636]
[1777133764481,44.03,77469.29,0.2,-0.04613,3e-05,7.49691]
[1777133769516,44.03,77472.78,0.2,-0.04604,3e-05,7.48585]
[1777133774551,44.04,77476.34,0.2,-0.04596,3e-05,7.47467]
[1777133778855,44.04,77476.28,0.2,-0.04597,3e-05,7.47588]
[1777133785627,44.05,77477.18,0.2,-0.04596,3e-05,7.47528]
[1777133793684,44.05,77477.48,0.2,-0.04596,3e-05,7.47406]
[1777133798719,44.05,77477.52,0.2,-0.04597,3e-05,7.47541]
[1777133804761,44.06,77475.85,0.2,-0.04603,3e-05,7.48309]
[1777133810804,44.06,77475.15,0.2,-0.04606,3e-05,7.48722]
[1777133815339,44.06,77475.01,0.2,-0.04607,3e-05,7.48877]
[1777133820874,44.07,77474.89,0.2,-0.04609,3e-05,7.49074]
[1777133825909,44.07,77474.13,0.2,-0.04612,3e-05,7.49472]
[1777133831009,44.07,77476.25,0.2,-0.04607,3e-05,7.48856]
[1777133836044,44.08,77475.5,0.2,-0.0461,3e-05,7.49252]
[1777133837902,44.08,77475.57,0.2,-0.0461,3e-05,7.49251]
[1777133839036,44.08,77475.91,0.2,-0.04609,3e-05,7.49153]
[1777133844107,44.08,77475.89,0.2,-0.0461,3e-05,7.49308]
[1777133849142,44.08,77475.93,0.2,-0.04611,3e-05,7.49413]
[1777133855184,44.09,77475.5,0.2,-0.04612,3e-05,7.49446]
[1777133855547,44.09,77475.5,0.2,-0.04612,3e-05,7.49446]
[1777133856617,44.09,77475.5,0.2,-0.04612,3e-05,7.49446]
[1777133863274,44.09,77475.5,0.2,-0.04612,3e-05,7.4947]
[1777133864346,44.09,77475.5,0.2,-0.04613,3e-05,7.49635]
[1777133870648,44.09,77474.75,0.2,-0.04617,3e-05,7.50043]
[1777133878344,44.1,77476.05,0.2,-0.04614,3e-05,7.49784]
[1777133883380,44.1,77474.53,0.2,-0.0462,3e-05,7.50444]
[1777133890428,44.1,77474.63,0.2,-0.04621,3e-05,7.5056]
[1777133896471,44.1,77474.04,0.2,-0.04623,3e-05,7.50901]
[1777133902513,44.11,77474.6,0.2,-0.04623,3e-05,7.50827]
[1777133907548,44.11,77473.87,0.2,-0.04625,3e-05,7.51193]
[1777133912583,44.11,77471.67,0.2,-0.04631,3e-05,7.51817]
[1777133915693,44.11,77471.23,0.2,-0.04632,3e-05,7.52014]
[1777133916844,44.11,77471.63,0.2,-0.04632,3e-05,7.51889]
[1777133923007,44.12,77468.11,0.2,-0.04642,3e-05,7.53263]
[1777133923019,44.12,77468.11,0.2,-0.04642,3e-05,7.53263]
[1777133923062,44.12,77468.11,0.2,-0.04642,3e-05,7.53263]
[1777133923122,44.12,77468.11,0.2,-0.04642,3e-05,7.53263]
[1777133923206,44.12,77467.84,0.2,-0.04643,3e-05,7.53394]
[1777133924148,44.12,77467.84,0.2,-0.04643,3e-05,7.53394]
[1777133928318,44.11,77464.54,0.2,-0.04652,3e-05,7.54443]
[1777133933730,44.11,77469.94,0.2,-0.04635,3e-05,7.52286]
[1777133938765,44.11,77466.39,0.2,-0.04643,3e-05,7.53399]
[1777133939669,44.11,77466.39,0.2,-0.04643,3e-05,7.53399]
[1777133944807,44.1,77465.08,0.2,-0.04646,3e-05,7.53665]
[1777133949842,44.1,77463.09,0.2,-0.0465,3e-05,7.54207]
[1777133954876,44.09,77461.32,0.2,-0.04654,3e-05,7.54668]
[1777133959911,44.09,77455.15,0.2,-0.0467,3e-05,7.56719]
[1777133964947,44.08,77447.39,0.2,-0.0469,3e-05,7.59319]
[1777133969616,44.08,77446.71,0.2,-0.04691,3e-05,7.59396]
[1777133969982,44.08,77446.59,0.2,-0.04691,3e-05,7.59397]
[1777133975017,44.08,77446.54,0.2,-0.0469,3e-05,7.59197]
[1777133980052,44.08,77442.75,0.2,-0.04701,3e-05,7.60625]
[1777133985091,44.08,77443.4,0.2,-0.047,3e-05,7.6043]
[1777133986869,44.08,77442.95,0.2,-0.04701,3e-05,7.60602]
[1777133992141,44.08,77443.25,0.2,-0.04701,3e-05,7.60545]
[1777133997177,44.09,77443.29,0.2,-0.04701,3e-05,7.60566]
[1777134002212,44.09,77444.8,0.2,-0.04697,3e-05,7.60051]
[1777134003891,44.09,77444.55,0.2,-0.04698,3e-05,7.60149]
[1777134009261,44.09,77455.78,0.2,-0.04666,3e-05,7.56134]
[1777134014296,44.09,77454.02,0.2,-0.04671,3e-05,7.56837]
[1777134019331,44.09,77454.57,0.2,-0.0467,3e-05,7.56706]
[1777134024366,44.09,77453.85,0.2,-0.04673,3e-05,7.57035]
[1777134028932,44.09,77454.13,0.2,-0.04672,3e-05,7.56974]
[1777134028969,44.09,77453.65,0.2,-0.04674,3e-05,7.57162]
[1777134034032,44.09,77454.57,0.2,-0.04669,3e-05,7.56445]
[1777134039471,44.08,77459.9,0.2,-0.04651,3e-05,7.54231]
[1777134044505,44.08,77459.96,0.2,-0.0465,3e-05,7.5404]
[1777134049541,44.08,77457.75,0.2,-0.04655,3e-05,7.54667]
[1777134054580,44.07,77458.45,0.2,-0.04652,3e-05,7.54241]
[1777134059615,44.07,77458.0,0.2,-0.04652,3e-05,7.54232]
[1777134065657,44.07,77458.82,0.2,-0.04648,3e-05,7.53731]
[1777134070692,44.06,77458.43,0.2,-0.04648,3e-05,7.53704]
[1777134075727,44.06,77457.88,0.2,-0.04648,3e-05,7.53735]
[1777134080762,44.05,77457.64,0.2,-0.04647,3e-05,7.53653]
[1777134085797,44.05,77457.86,0.2,-0.04645,3e-05,7.53406]
[1777134090832,44.05,77457.37,0.2,-0.04645,3e-05,7.53418]
[1777134097881,44.04,77457.81,0.2,-0.04641,3e-05,7.52763]
[1777134102916,44.04,77458.37,0.2,-0.04638,3e-05,7.52402]
[1777134107950,44.04,77457.36,0.2,-0.0464,3e-05,7.52609]
[1777134111827,44.03,77457.29,0.2,-0.04639,3e-05,7.5254]
[1777134119028,44.03,77458.18,0.2,-0.04635,3e-05,7.51972]
[1777134120880,44.03,77458.16,0.2,-0.04635,3e-05,7.51949]
[1777134126077,44.02,77458.07,0.2,-0.04633,3e-05,7.518]
[1777134131112,44.02,77448.56,0.2,-0.04659,3e-05,7.55074]
[1777134132903,44.02,77448.62,0.2,-0.04659,3e-05,7.55017]
[1777134133753,44.02,77448.12,0.2,-0.0466,3e-05,7.55162]
[1777134134689,44.02,77447.83,0.2,-0.04661,3e-05,7.55231]
[1777134136348,44.02,77449.34,0.2,-0.04656,3e-05,7.54649]
[1777134141605,44.01,77445.79,0.2,-0.04665,3e-05,7.55717]
[1777134143990,44.01,77445.98,0.2,-0.04663,3e-05,7.55575]
[1777134144889,44.01,77446.33,0.2,-0.04662,3e-05,7.55411]
[1777134150245,44.01,77445.3,0.2,-0.04663,3e-05,7.55566]
[1777134155280,44.0,77450.42,0.2,-0.04646,3e-05,7.53261]
[1777134160315,44.0,77455.32,0.2,-0.0463,3e-05,7.51298]
[1777134165349,43.99,77454.49,0.2,-0.04632,3e-05,7.51444]
[1777134170385,43.99,77454.83,0.2,-0.04629,3e-05,7.51167]
[1777134175420,43.99,77456.12,0.2,-0.04625,3e-05,7.50549]
[1777134180455,43.99,77456.09,0.2,-0.04624,3e-05,7.50411]
[1777134185490,43.98,77452.76,0.2,-0.04632,3e-05,7.51459]
[1777134190524,43.98,77452.6,0.2,-0.04631,3e-05,7.51356]
[1777134195560,43.98,77449.12,0.2,-0.0464,3e-05,7.52448]
[1777134200595,43.97,77448.57,0.2,-0.0464,3e-05,7.52471]
[1777134205630,43.97,77444.9,0.2,-0.04649,3e-05,7.53621]
[1777134210664,43.96,77444.67,0.2,-0.04648,3e-05,7.53519]
[1777134217714,43.96,77444.95,0.2,-0.04644,3e-05,7.52898]
[1777134222749,43.95,77443.58,0.2,-0.04647,3e-05,7.53216]
[1777134227784,43.95,77446.85,0.2,-0.04636,3e-05,7.51856]
[1777134232819,43.95,77448.63,0.2,-0.0463,3e-05,7.51053]
[1777134237854,43.94,77448.0,0.2,-0.0463,3e-05,7.51125]
[1777134242889,43.94,77444.45,0.2,-0.04639,3e-05,7.52249]
[1777134247923,43.94,77443.84,0.2,-0.0464,3e-05,7.52305]
[1777134252959,43.93,77443.67,0.2,-0.04639,3e-05,7.52201]
[1777134257993,43.93,77443.93,0.2,-0.04637,3e-05,7.51944]
[1777134259877,43.93,77443.5,0.2,-0.04638,3e-05,7.52068]
[1777134266049,43.92,77444.23,0.2,-0.04634,3e-05,7.5158]
[1777134271084,43.92,77444.4,0.2,-0.04631,3e-05,7.51095]
[1777134277126,43.92,77444.44,0.2,-0.04629,3e-05,7.50899]
[1777134283169,43.91,77444.66,0.2,-0.04627,3e-05,7.5064]
[1777134288204,43.91,77445.47,0.2,-0.04624,3e-05,7.50203]
[1777134293242,43.91,77445.68,0.2,-0.04622,3e-05,7.49986]
[1777134298277,43.9,77445.91,0.2,-0.0462,3e-05,7.49765]
[1777134303312,43.9,77445.03,0.2,-0.04622,3e-05,7.49948]
[1777134308346,43.9,77444.97,0.2,-0.04621,3e-05,7.49833]
[1777134314389,43.9,77445.23,0.2,-0.04619,3e-05,7.49577]
[1777134320431,43.89,77444.75,0.2,-0.04619,3e-05,7.49593]
[1777134325466,43.89,77444.66,0.2,-0.04618,3e-05,7.49495]
[1777134326111,43.89,77444.66,0.2,-0.04618,3e-05,7.49495]
[1777134331508,43.89,77445.62,0.2,-0.04613,3e-05,7.48701]
[1777134336543,43.88,77445.73,0.2,-0.04612,3e-05,7.48539]
[1777134341578,43.88,77445.3,0.2,-0.04612,3e-05,7.48573]
[1777134348626,43.88,77445.41,0.2,-0.0461,3e-05,7.48368]
[1777134353662,43.87,77445.71,0.2,-0.04609,3e-05,7.48144]
[1777134356197,43.87,77445.65,0.2,-0.04609,3e-05,7.48143]
[1777134361717,43.87,77445.86,0.2,-0.04607,3e-05,7.47912]
[1777134367760,43.87,77448.21,0.2,-0.04599,3e-05,7.46942]
[1777134372795,43.87,77448.03,0.2,-0.04599,3e-05,7.46912]
[1777134382459,43.86,77447.96,0.2,-0.04599,3e-05,7.46863]
[1777134383556,43.86,77447.96,0.2,-0.04598,3e-05,7.46772]
[1777134389539,43.86,77448.24,0.2,-0.04596,3e-05,7.46565]
[1777134389810,43.86,77448.24,0.2,-0.04596,3e-05,7.4653]
[1777134390002,43.86,77448.24,0.2,-0.04596,3e-05,7.4653]
[1777134390072,43.86,77448.24,0.2,-0.04596,3e-05,7.4653]
[1777134390326,43.86,77448.24,0.2,-0.04596,3e-05,7.4653]
[1777134390664,43.86,77448.24,0.2,-0.04596,3e-05,7.4653]
[1777134391725,43.86,77390.65,0.2,-0.0476,3e-05,7.6715]
[1777134396739,43.85,77387.41,0.2,-0.04768,3e-05,7.6818]
[1777134403007,43.85,77395.57,0.2,-0.04741,3e-05,7.6478]
[1777134408041,43.84,77396.87,0.2,-0.04735,3e-05,7.64059]
[1777134408886,43.84,77396.87,0.2,-0.04735,3e-05,7.64059]
[1777134414084,43.84,77399.74,0.2,-0.04725,3e-05,7.62729]
[1777134417868,43.83,77392.25,0.2,-0.04746,3e-05,7.65332]
[1777134419737,43.83,77392.39,0.2,-0.04745,3e-05,7.6523]
[1777134419796,43.83,77391.59,0.2,-0.04746,3e-05,7.65423]
[1777134422140,43.83,77373.8,0.2,-0.04798,3e-05,7.71965]
[1777134427175,43.83,77362.64,0.2,-0.04831,3e-05,7.76036]
[1777134432210,43.83,77359.25,0.2,-0.0484,3e-05,7.77207]
[1777134435695,43.83,77358.85,0.2,-0.04841,3e-05,7.77321]
[1777134441273,43.82,77353.45,0.2,-0.04856,3e-05,7.79188]
[1777134446309,43.82,77353.3,0.2,-0.04856,3e-05,7.79137]
[1777134446841,43.82,77353.3,0.2,-0.04856,3e-05,7.79137]
[1777134449654,43.82,77352.89,0.2,-0.04857,3e-05,7.79247]
[1777134450339,43.82,77374.28,0.2,-0.04793,3e-05,7.71288]
[1777134451784,43.82,77374.28,0.2,-0.04793,3e-05,7.71288]
[1777134457388,43.82,77380.95,0.2,-0.04772,3e-05,7.6853]
[1777134460373,43.82,77373.93,0.2,-0.04792,3e-05,7.71105]
[1777134463087,43.82,77376.19,0.2,-0.04785,3e-05,7.70247]
[1777134463430,43.82,77392.67,0.2,-0.04737,3e-05,7.64179]
[1777134464168,43.82,77392.67,0.2,-0.04737,3e-05,7.64179]
[1777134464633,43.82,77392.67,0.2,-0.04737,3e-05,7.64179]
[1777134465444,43.82,77411.75,0.2,-0.04682,3e-05,7.57213]
[1777134470521,43.82,77411.86,0.2,-0.04682,3e-05,7.57231]
[1777134475850,43.82,77411.88,0.2,-0.04682,3e-05,7.57291]
[1777134477396,43.82,77411.84,0.2,-0.04683,3e-05,7.57331]
[1777134482773,43.82,77411.81,0.2,-0.04683,3e-05,7.57407]
[1777134488604,43.82,77404.32,0.2,-0.04706,3e-05,7.60222]
[1777134493641,43.82,77400.65,0.2,-0.04717,3e-05,7.61598]
[1777134498677,43.82,77394.93,0.2,-0.04733,3e-05,7.63709]
[1777134504719,43.82,77395.88,0.2,-0.04731,3e-05,7.63367]
[1777134509754,43.82,77396.16,0.2,-0.0473,3e-05,7.63271]
[1777134514789,43.82,77396.07,0.2,-0.04729,3e-05,7.63041]
[1777134517324,43.82,77396.06,0.2,-0.04729,3e-05,7.63046]
[1777134518962,43.83,77416.42,0.2,-0.0467,3e-05,7.55622]
[1777134520823,43.83,77417.04,0.2,-0.04668,3e-05,7.5541]
[1777134522308,43.83,77417.07,0.2,-0.04668,3e-05,7.55426]
[1777134527880,43.83,77417.74,0.2,-0.04667,3e-05,7.55264]
[1777134532914,43.83,77421.22,0.2,-0.04658,3e-05,7.54069]
[1777134539964,43.83,77421.29,0.2,-0.04658,3e-05,7.54154]
[1777134546006,43.83,77424.23,0.2,-0.0465,3e-05,7.53184]
[1777134551040,43.84,77424.19,0.2,-0.04651,3e-05,7.53286]
[1777134556077,43.84,77428.76,0.2,-0.04639,3e-05,7.51719]
[1777134561112,43.84,77428.59,0.2,-0.0464,3e-05,7.51883]
[1777134566147,43.84,77428.06,0.2,-0.04642,3e-05,7.52178]
[1777134571182,43.84,77420.34,0.2,-0.04664,3e-05,7.54803]
[1777134577249,43.85,77420.24,0.2,-0.04665,3e-05,7.54936]
[1777134582283,43.85,77419.52,0.2,-0.04668,3e-05,7.55276]
[1777134587319,43.85,77420.54,0.2,-0.04665,3e-05,7.54984]
[1777134592353,43.85,77420.13,0.2,-0.04667,3e-05,7.55212]
[1777134597389,43.85,77422.23,0.2,-0.04662,3e-05,7.54528]
[1777134602424,43.85,77423.61,0.2,-0.04658,3e-05,7.54118]
[1777134608465,43.86,77422.04,0.2,-0.04664,3e-05,7.5479]
[1777134615515,43.86,77422.24,0.2,-0.04664,3e-05,7.54832]
[1777134620550,43.86,77422.27,0.2,-0.04664,3e-05,7.54903]
[1777134628607,43.86,77421.94,0.2,-0.04666,3e-05,7.55151]
[1777134633642,43.87,77433.21,0.2,-0.04633,3e-05,7.50878]
[1777134638677,43.87,77441.77,0.2,-0.0461,3e-05,7.47899]
[1777134643712,43.87,77442.26,0.2,-0.04609,3e-05,7.47859]
[1777134648748,43.87,77442.22,0.2,-0.04611,3e-05,7.48013]
[1777134653783,43.88,77442.18,0.2,-0.04612,3e-05,7.48166]
[1777134659826,43.88,77441.72,0.2,-0.04614,3e-05,7.48497]
[1777134667882,43.88,77441.63,0.2,-0.04616,3e-05,7.48769]
[1777134672917,43.89,77441.45,0.2,-0.04618,3e-05,7.48966]
[1777134677951,43.89,77440.95,0.2,-0.0462,3e-05,7.49276]
[1777134682986,43.89,77441.41,0.2,-0.0462,3e-05,7.49238]
[1777134688023,43.9,77443.06,0.2,-0.04616,3e-05,7.48771]
[1777134693059,43.9,77443.07,0.2,-0.04616,3e-05,7.48632]
[1777134698094,43.9,77441.85,0.2,-0.0462,3e-05,7.49203]
[1777134703129,43.9,77433.41,0.2,-0.04645,3e-05,7.52377]
[1777134709170,43.91,77433.58,0.2,-0.04646,3e-05,7.52438]
[1777134714206,43.91,77433.33,0.2,-0.04647,3e-05,7.52632]
[1777134719241,43.91,77432.32,0.2,-0.04651,3e-05,7.53101]
[1777134724276,43.91,77427.34,0.2,-0.04666,3e-05,7.54999]
[1777134729311,43.91,77426.91,0.2,-0.04668,3e-05,7.55242]
[1777134734346,43.92,77426.91,0.2,-0.04668,3e-05,7.5533]
[1777134739522,43.92,77427.35,0.2,-0.04668,3e-05,7.55224]
[1777134746429,43.92,77428.28,0.2,-0.04666,3e-05,7.55053]
[1777134751465,43.92,77425.58,0.2,-0.04673,3e-05,7.5585]
[1777134756500,43.92,77422.42,0.2,-0.04683,3e-05,7.57072]
[1777134761535,43.93,77423.98,0.2,-0.04679,3e-05,7.5657]
[1777134766570,43.93,77423.27,0.2,-0.04681,3e-05,7.56891]
[1777134771605,43.93,77425.01,0.2,-0.04677,3e-05,7.56318]
[1777134777647,43.93,77424.76,0.2,-0.04678,3e-05,7.5648]
[1777134782681,43.93,77413.17,0.2,-0.04712,3e-05,7.6076]
[1777134783883,43.93,77413.17,0.2,-0.04712,3e-05,7.6076]
[1777134786085,43.93,77398.34,0.2,-0.04755,3e-05,7.66186]
[1777134787303,43.93,77398.31,0.2,-0.04755,3e-05,7.66187]
[1777134792752,43.93,77392.15,0.2,-0.04773,3e-05,7.68407]
[1777134794211,43.93,77390.65,0.2,-0.04777,3e-05,7.68947]
[1777134799800,43.93,77382.42,0.2,-0.04801,3e-05,7.71893]
[1777134804836,43.93,77381.16,0.2,-0.04804,3e-05,7.72265]
[1777134809871,43.92,77378.78,0.2,-0.0481,3e-05,7.73051]
[1777134810670,43.92,77378.78,0.2,-0.0481,3e-05,7.73051]
[1777134810981,43.92,77378.78,0.2,-0.0481,3e-05,7.73051]
[1777134812253,43.92,77373.86,0.2,-0.04823,3e-05,7.74555]
[1777134812267,43.92,77373.86,0.2,-0.04823,3e-05,7.74555]
[1777134817929,43.92,77360.02,0.2,-0.04862,3e-05,7.79519]
[1777134822964,43.92,77360.9,0.2,-0.04859,3e-05,7.79053]
[1777134827999,43.91,77356.58,0.2,-0.0487,3e-05,7.8052]
[1777134833034,43.91,77360.34,0.2,-0.04858,3e-05,7.78965]
[1777134838068,43.91,77360.06,0.2,-0.04858,3e-05,7.78945]
[1777134843104,43.91,77354.9,0.2,-0.04872,3e-05,7.80734]
[1777134848142,43.9,77357.27,0.2,-0.04864,3e-05,7.79727]
[1777134855192,43.9,77357.37,0.2,-0.04863,3e-05,7.79521]
[1777134860227,43.9,77356.61,0.2,-0.04864,3e-05,7.79685]
[1777134862244,43.9,77380.24,0.2,-0.04794,3e-05,7.70909]
[1777134862267,43.9,77380.24,0.2,-0.04794,3e-05,7.70909]
[1777134868753,43.9,77383.38,0.2,-0.04784,3e-05,7.69714]
[1777134870612,43.9,77406.03,0.2,-0.04718,3e-05,7.61388]
[1777134876342,43.9,77415.95,0.2,-0.04688,3e-05,7.57564]
[1777134882385,43.9,77415.74,0.2,-0.04689,3e-05,7.57706]
[1777134885712,43.9,77414.61,0.2,-0.04693,3e-05,7.58139]
[1777134886782,43.9,77415.32,0.2,-0.04691,3e-05,7.5789]
[1777134892454,43.9,77408.79,0.2,-0.0471,3e-05,7.60317]
[1777134897490,43.9,77409.52,0.2,-0.04708,3e-05,7.60077]
[1777134902525,43.9,77409.62,0.2,-0.04708,3e-05,7.60068]
[1777134907560,43.9,77412.71,0.2,-0.04699,3e-05,7.58971]
[1777134912595,43.9,77412.72,0.2,-0.047,3e-05,7.59003]
[1777134917630,43.9,77412.17,0.2,-0.04701,3e-05,7.59235]
[1777134920005,43.9,77411.49,0.2,-0.04703,3e-05,7.59489]
[1777134921470,43.9,77424.35,0.2,-0.04666,3e-05,7.5482]
[1777134922233,43.9,77424.35,0.2,-0.04666,3e-05,7.5482]
[1777134927851,43.91,77429.31,0.2,-0.04653,3e-05,7.53111]
[1777134933742,43.91,77426.99,0.2,-0.04659,3e-05,7.53793]
[1777134936067,43.91,77424.65,0.2,-0.04666,3e-05,7.54656]
[1777134941443,43.91,77410.21,0.2,-0.04708,3e-05,7.59952]
[1777134946833,43.91,77410.5,0.2,-0.04707,3e-05,7.59868]
[1777134951868,43.91,77410.59,0.2,-0.04707,3e-05,7.59855]
[1777134956903,43.91,77409.32,0.2,-0.04711,3e-05,7.60338]
[1777134962171,43.91,77409.45,0.2,-0.0471,3e-05,7.60306]
[1777134965419,43.91,77423.23,0.2,-0.04671,3e-05,7.55305]
[1777134965926,43.91,77423.23,0.2,-0.04671,3e-05,7.55305]
[1777134965967,43.91,77453.33,0.2,-0.04585,3e-05,7.44431]
[1777134971364,43.91,77454.14,0.2,-0.04584,3e-05,7.44271]
[1777134977044,43.92,77443.93,0.2,-0.04614,3e-05,7.4815]
[1777134982079,43.92,77438.34,0.2,-0.04631,3e-05,7.50284]
[1777134987114,43.92,77436.87,0.2,-0.04636,3e-05,7.50919]
[1777134992149,43.92,77436.81,0.2,-0.04635,3e-05,7.50774]
[1777134997185,43.93,77424.91,0.2,-0.0467,3e-05,7.55204]
[1777134998166,43.93,77424.91,0.2,-0.0467,3e-05,7.55204]
[1777135003227,43.93,77411.04,0.2,-0.04711,3e-05,7.60309]
[1777135007552,43.93,77410.51,0.2,-0.04713,3e-05,7.60521]
[1777135013299,43.93,77410.74,0.2,-0.04712,3e-05,7.60462]
[1777135018337,43.93,77404.34,0.2,-0.04731,3e-05,7.62816]
[1777135022365,43.93,77387.86,0.2,-0.04779,3e-05,7.68845]
[1777135027367,43.93,77377.93,0.2,-0.04808,3e-05,7.7245]
[1777135032435,43.93,77372.85,0.2,-0.04822,3e-05,7.74217]
[1777135037470,43.92,77370.01,0.2,-0.04829,3e-05,7.75165]
[1777135043511,43.92,77373.09,0.2,-0.04819,3e-05,7.73909]
[1777135048548,43.92,77374.74,0.2,-0.04814,3e-05,7.73216]
[1777135053583,43.92,77370.91,0.2,-0.04823,3e-05,7.74274]
[1777135058813,43.92,77365.87,0.2,-0.04837,3e-05,7.76059]
[1777135064668,43.91,77351.13,0.2,-0.0488,3e-05,7.81343]
[1777135069703,43.91,77344.59,0.2,-0.04898,3e-05,7.83625]
[1777135074738,43.91,77336.42,0.2,-0.04921,3e-05,7.8649]
[1777135079773,43.9,77336.53,0.2,-0.04919,3e-05,7.86265]
[1777135082212,43.9,77336.55,0.2,-0.04919,3e-05,7.86221]
[1777135084037,43.9,77329.79,0.2,-0.04939,3e-05,7.88671]
[1777135084808,43.9,77303.04,0.2,-0.05019,3e-05,7.98645]
[1777135090850,43.89,77303.81,0.2,-0.05015,3e-05,7.98093]
[1777135096234,43.89,77302.99,0.2,-0.05016,3e-05,7.98228]
[1777135096278,43.89,77302.99,0.2,-0.05016,3e-05,7.98228]
[1777135096393,43.89,77302.99,0.2,-0.05016,3e-05,7.98228]
[1777135096850,43.89,77301.24,0.2,-0.05021,3e-05,7.98843]
[1777135097498,43.89,77301.24,0.2,-0.05021,3e-05,7.98843]
[1777135097382,43.89,77239.86,0.2,-0.05211,3e-05,8.22151]
[1777135097753,43.89,77239.86,0.2,-0.05211,3e-05,8.22151]
[1777135098011,43.89,77239.86,0.2,-0.05211,3e-05,8.22151]
[1777135098138,43.89,77204.51,0.2,-0.05322,3e-05,8.35709]
[1777135099452,43.86,77187.57,0.2,-0.05367,3e-05,8.41035]
[1777135100050,43.86,77187.57,0.2,-0.05367,3e-05,8.41035]
[1777135100225,43.86,77187.57,0.2,-0.05367,3e-05,8.41035]
[1777135100258,43.86,77188.95,0.2,-0.05362,3e-05,8.40497]
[1777135102869,43.84,77193.96,0.2,-0.0534,3e-05,8.37793]
[1777135103249,43.84,77193.96,0.2,-0.0534,3e-05,8.37793]
[1777135103302,43.83,77195.73,0.2,-0.0533,3e-05,8.36506]
[1777135104126,43.83,77195.73,0.2,-0.0533,3e-05,8.36506]
[1777135106159,43.83,77204.02,0.2,-0.05301,3e-05,8.33078]
[1777135108093,43.82,77205.1,0.2,-0.05296,3e-05,8.3246]
[1777135108345,43.82,77205.1,0.2,-0.05296,3e-05,8.3246]
[1777135108386,43.82,77207.62,0.2,-0.05287,3e-05,8.31285]
[1777135108778,43.82,77207.62,0.2,-0.05287,3e-05,8.31285]
[1777135109343,43.82,77207.62,0.2,-0.05287,3e-05,8.31285]
[1777135109441,43.82,77198.31,0.2,-0.05316,3e-05,8.34791]
[1777135110201,43.82,77198.31,0.2,-0.05316,3e-05,8.34791]
[1777135113015,43.81,77204.66,0.2,-0.05292,3e-05,8.3184]
[1777135114124,43.81,77207.53,0.2,-0.05282,3e-05,8.30628]
[1777135114299,43.81,77207.53,0.2,-0.05282,3e-05,8.30628]
[1777135114363,43.81,77207.53,0.2,-0.05282,3e-05,8.30628]
[1777135114448,43.81,77224.41,0.2,-0.05227,3e-05,8.23925]
[1777135115022,43.81,77240.55,0.2,-0.05176,3e-05,8.17722]
[1777135117577,43.8,77230.33,0.2,-0.05207,3e-05,8.21495]
[1777135120218,43.8,77237.4,0.2,-0.05184,3e-05,8.18618]
[1777135122781,43.79,77225.92,0.2,-0.05218,3e-05,8.22793]
[1777135124715,43.79,77228.81,0.2,-0.05207,3e-05,8.21514]
[1777135130127,43.78,77232.13,0.2,-0.05194,3e-05,8.19833]
[1777135131358,43.78,77233.54,0.2,-0.05189,3e-05,8.19213]
[1777135136861,43.77,77240.05,0.2,-0.05165,3e-05,8.16271]
[1777135140202,43.77,77250.86,0.2,-0.05129,3e-05,8.11926]
[1777135140426,43.77,77250.86,0.2,-0.05129,3e-05,8.11926]
[1777135145881,43.76,77253.51,0.2,-0.05118,3e-05,8.10532]
[1777135147361,43.76,77261.03,0.2,-0.05094,3e-05,8.07603]
[1777135152666,43.75,77259.62,0.2,-0.05096,3e-05,8.0781]
[1777135158340,43.74,77255.2,0.2,-0.05107,3e-05,8.09159]
[1777135163375,43.74,77259.26,0.2,-0.05092,3e-05,8.07321]
[1777135168411,43.73,77259.92,0.2,-0.05087,3e-05,8.06745]
[1777135173446,43.73,77259.86,0.2,-0.05084,3e-05,8.06225]
[1777135178481,43.72,77265.68,0.2,-0.05064,3e-05,8.03755]
[1777135183516,43.72,77267.98,0.2,-0.05055,3e-05,8.02644]
[1777135184482,43.72,77267.98,0.2,-0.05055,3e-05,8.02644]
[1777135185183,43.72,77271.71,0.2,-0.05043,3e-05,8.01181]
[1777135189036,43.71,77286.41,0.2,-0.04997,3e-05,7.95464]
[1777135190891,43.71,77286.93,0.2,-0.04995,3e-05,7.95196]
[1777135195104,43.71,77286.93,0.2,-0.04993,3e-05,7.95002]
[1777135195959,43.71,77289.34,0.2,-0.04985,3e-05,7.94057]
[1777135198564,43.7,77290.53,0.2,-0.04981,3e-05,7.93562]
[1777135204350,43.7,77295.53,0.2,-0.04964,3e-05,7.91453]
[1777135206902,43.7,77293.42,0.2,-0.04969,3e-05,7.92073]
[1777135209600,43.69,77288.8,0.2,-0.04983,3e-05,7.9373]
[1777135210710,43.69,77305.13,0.2,-0.04932,3e-05,7.8745]
[1777135215745,43.69,77308.88,0.2,-0.04919,3e-05,7.85866]
[1777135220780,43.68,77307.4,0.2,-0.04923,3e-05,7.86251]
[1777135224174,43.68,77309.2,0.2,-0.04917,3e-05,7.85506]
[1777135229832,43.68,77299.73,0.2,-0.04944,3e-05,7.88847]
[1777135232864,43.68,77321.61,0.2,-0.04875,3e-05,7.80234]
[1777135237899,43.67,77339.87,0.2,-0.0482,3e-05,7.73325]
[1777135243102,43.67,77343.59,0.2,-0.04808,3e-05,7.71908]
[1777135248976,43.67,77339.3,0.2,-0.0482,3e-05,7.73428]
[1777135254012,43.67,77339.83,0.2,-0.04818,3e-05,7.73177]
[1777135259046,43.67,77338.53,0.2,-0.04822,3e-05,7.73606]
[1777135264082,43.67,77347.41,0.2,-0.04795,3e-05,7.70192]
[1777135269700,43.67,77353.29,0.2,-0.04777,3e-05,7.67955]
[1777135278272,43.67,77350.02,0.2,-0.04786,3e-05,7.69159]
[1777135284223,43.66,77350.81,0.2,-0.04784,3e-05,7.68836]
[1777135289658,43.66,77347.78,0.2,-0.04793,3e-05,7.69942]
[1777135290714,43.66,77349.12,0.2,-0.04789,3e-05,7.6944]
[1777135300335,43.66,77350.1,0.2,-0.04784,3e-05,7.68744]
[1777135305371,43.66,77346.14,0.2,-0.04795,3e-05,7.70187]
[1777135310406,43.66,77342.75,0.2,-0.04805,3e-05,7.71405]
[1777135310740,43.66,77342.75,0.2,-0.04805,3e-05,7.71405]
[1777135316447,43.66,77341.45,0.2,-0.04808,3e-05,7.71835]
[1777135321483,43.66,77345.73,0.2,-0.04795,3e-05,7.70205]
[1777135321750,43.66,77345.73,0.2,-0.04795,3e-05,7.70205]
[1777135327525,43.66,77347.31,0.2,-0.0479,3e-05,7.69582]
[1777135332560,43.66,77351.09,0.2,-0.04779,3e-05,7.68154]
[1777135337595,43.66,77357.53,0.2,-0.0476,3e-05,7.65764]
[1777135342631,43.66,77357.85,0.2,-0.04759,3e-05,7.65646]
[1777135347669,43.66,77365.04,0.2,-0.04738,3e-05,7.63003]
[1777135352704,43.66,77376.07,0.2,-0.04704,3e-05,7.58697]
[1777135357739,43.66,77375.86,0.2,-0.04705,3e-05,7.5883]
[1777135362774,43.66,77376.37,0.2,-0.04704,3e-05,7.58701]
[1777135367809,43.66,77372.9,0.2,-0.04715,3e-05,7.60038]
[1777135372844,43.66,77369.35,0.2,-0.04726,3e-05,7.61393]
[1777135377878,43.66,77369.94,0.2,-0.04724,3e-05,7.61218]
[1777135382914,43.67,77372.97,0.2,-0.04716,3e-05,7.60156]
[1777135387949,43.67,77381.06,0.2,-0.04693,3e-05,7.57252]
[1777135392984,43.67,77385.25,0.2,-0.04681,3e-05,7.55804]
[1777135398019,43.67,77390.53,0.2,-0.04667,3e-05,7.53978]
[1777135403055,43.67,77387.38,0.2,-0.04677,3e-05,7.55227]
[1777135408090,43.67,77386.57,0.2,-0.0468,3e-05,7.55621]
[1777135413124,43.68,77393.18,0.2,-0.0466,3e-05,7.53046]
[1777135418159,43.68,77393.76,0.2,-0.04659,3e-05,7.52954]
[1777135423194,43.68,77393.22,0.2,-0.04662,3e-05,7.53274]
[1777135431251,43.69,77393.51,0.2,-0.04662,3e-05,7.53366]
[1777135437293,43.69,77392.97,0.2,-0.04665,3e-05,7.5371]
[1777135442577,43.69,77390.7,0.2,-0.04673,3e-05,7.54637]
[1777135448370,43.69,77391.89,0.2,-0.0467,3e-05,7.54369]
[1777135453405,43.7,77391.72,0.2,-0.04672,3e-05,7.5455]
[1777135458440,43.7,77391.98,0.2,-0.04672,3e-05,7.54573]
[1777135463475,43.7,77393.58,0.2,-0.04668,3e-05,7.54108]
[1777135468510,43.71,77408.72,0.2,-0.04626,3e-05,7.48748]
[1777135473545,43.71,77407.9,0.2,-0.04628,3e-05,7.48937]
[1777135478580,43.71,77410.72,0.2,-0.04621,3e-05,7.4807]
[1777135483614,43.72,77410.47,0.2,-0.04623,3e-05,7.48321]
[1777135488649,43.72,77405.29,0.2,-0.04639,3e-05,7.50362]
[1777135493684,43.72,77394.36,0.2,-0.04672,3e-05,7.54471]
[1777135498720,43.72,77393.75,0.2,-0.04674,3e-05,7.54799]
[1777135503755,43.73,77403.3,0.2,-0.04648,3e-05,7.51458]
[1777135509878,43.73,77402.94,0.2,-0.04649,3e-05,7.51695]
[1777135511544,43.73,77411.05,0.2,-0.04627,3e-05,7.48825]
[1777135512874,43.73,77412.71,0.2,-0.04622,3e-05,7.48253]
[1777135513433,43.73,77414.03,0.2,-0.04619,3e-05,7.47806]
[1777135513692,43.73,77414.03,0.2,-0.04619,3e-05,7.47806]
[1777135513826,43.73,77413.26,0.2,-0.04621,3e-05,7.48118]
[1777135515922,43.73,77413.71,0.2,-0.0462,3e-05,7.47978]
[1777135516402,43.73,77414.59,0.2,-0.04618,3e-05,7.47682]
[1777135516913,43.73,77414.59,0.2,-0.04618,3e-05,7.47682]
[1777135516847,43.73,77416.22,0.2,-0.04613,3e-05,7.47123]
[1777135517854,43.73,77420.08,0.2,-0.04602,3e-05,7.45705]
[1777135522889,43.73,77418.66,0.2,-0.04605,3e-05,7.46132]
[1777135524077,43.73,77418.93,0.2,-0.04605,3e-05,7.46016]
[1777135524861,43.73,77418.93,0.2,-0.04605,3e-05,7.46016]
[1777135524939,43.73,77418.93,0.2,-0.04605,3e-05,7.46016]
[1777135524903,43.73,77419.02,0.2,-0.04604,3e-05,7.45965]
[1777135525970,43.73,77419.18,0.2,-0.04604,3e-05,7.45879]
[1777135531953,43.73,77418.46,0.2,-0.04603,3e-05,7.45707]
[1777135536987,43.72,77417.67,0.2,-0.04604,3e-05,7.45857]
[1777135541111,43.72,77412.74,0.2,-0.04617,3e-05,7.47563]
[1777135547058,43.72,77416.01,0.2,-0.04607,3e-05,7.46171]
[1777135552093,43.72,77415.29,0.2,-0.04608,3e-05,7.46299]
[1777135557128,43.71,77415.72,0.2,-0.04605,3e-05,7.46012]
[1777135562166,43.71,77415.49,0.2,-0.04605,3e-05,7.45966]
[1777135567201,43.71,77414.79,0.2,-0.04606,3e-05,7.46092]
[1777135572236,43.7,77415.06,0.2,-0.04604,3e-05,7.45866]
[1777135577271,43.7,77415.45,0.2,-0.04602,3e-05,7.45601]
[1777135582322,43.7,77415.98,0.2,-0.046,3e-05,7.45287]
[1777135587357,43.7,77422.24,0.2,-0.04581,3e-05,7.42901]
[1777135592200,43.7,77423.99,0.2,-0.04574,3e-05,7.41924]
[1777135595823,43.69,77423.13,0.2,-0.04576,3e-05,7.42178]
[1777135601456,43.69,77420.16,0.2,-0.04583,3e-05,7.43115]
[1777135606490,43.69,77419.02,0.2,-0.04586,3e-05,7.43424]
[1777135611526,43.69,77419.06,0.2,-0.04585,3e-05,7.43305]
[1777135616763,43.69,77419.34,0.2,-0.04583,3e-05,7.43122]
[1777135622602,43.68,77418.86,0.2,-0.04584,3e-05,7.43156]
[1777135627638,43.68,77418.94,0.2,-0.04583,3e-05,7.43029]
[1777135632673,43.68,77411.29,0.2,-0.04604,3e-05,7.45697]
[1777135637708,43.68,77409.9,0.2,-0.04607,3e-05,7.46079]
[1777135642743,43.67,77410.57,0.2,-0.04604,3e-05,7.45713]
[1777135647778,43.67,77402.37,0.2,-0.04627,3e-05,7.48567]
[1777135652813,43.67,77403.36,0.2,-0.04621,3e-05,7.47789]
[1777135657848,43.66,77402.7,0.2,-0.04622,3e-05,7.47882]
[1777135662882,43.66,77403.08,0.2,-0.0462,3e-05,7.47597]
[1777135663178,43.66,77403.08,0.2,-0.0462,3e-05,7.47597]
[1777135664720,43.66,77391.31,0.2,-0.04653,3e-05,7.51854]
[1777135667354,43.66,77384.26,0.2,-0.04673,3e-05,7.54323]
[1777135667918,43.66,77382.03,0.2,-0.04679,3e-05,7.55109]
[1777135672953,43.66,77370.56,0.2,-0.04713,3e-05,7.59348]
[1777135677988,43.66,77379.46,0.2,-0.04687,3e-05,7.56098]
[1777135678545,43.66,77379.46,0.2,-0.04687,3e-05,7.56098]
[1777135678995,43.66,77379.72,0.2,-0.04686,3e-05,7.55959]
[1777135684030,43.65,77379.02,0.2,-0.04686,3e-05,7.55995]
[1777135689065,43.65,77381.52,0.2,-0.04677,3e-05,7.54869]
[1777135694100,43.64,77392.05,0.2,-0.04645,3e-05,7.50835]
[1777135699135,43.64,77409.26,0.2,-0.04595,3e-05,7.44417]
[1777135699143,43.64,77409.26,0.2,-0.04595,3e-05,7.44417]
[1777135704170,43.64,77410.03,0.2,-0.04592,3e-05,7.44019]
[1777135709205,43.64,77410.02,0.2,-0.04591,3e-05,7.43906]
[1777135714244,43.63,77406.85,0.2,-0.04597,3e-05,7.44671]
[1777135719278,43.63,77407.96,0.2,-0.04593,3e-05,7.44147]
[1777135724314,43.63,77410.63,0.2,-0.04585,3e-05,7.43066]
[1777135729348,43.63,77410.67,0.2,-0.04584,3e-05,7.42941]
[1777135734383,43.62,77410.86,0.2,-0.04582,3e-05,7.4276]
[1777135739418,43.62,77410.85,0.2,-0.04582,3e-05,7.42656]
[1777135744454,43.62,77412.89,0.2,-0.04575,3e-05,7.41812]
[1777135749231,43.62,77413.41,0.2,-0.04573,3e-05,7.41544]
[1777135750502,43.62,77414.84,0.2,-0.04569,3e-05,7.41007]
[1777135756538,43.61,77418.26,0.2,-0.04558,3e-05,7.39646]
[1777135761573,43.61,77420.16,0.2,-0.04552,3e-05,7.38873]
[1777135766608,43.61,77419.05,0.2,-0.04554,3e-05,7.39196]
[1777135771643,43.61,77423.49,0.2,-0.0454,3e-05,7.37247]
[1777135776678,43.61,77423.22,0.2,-0.0454,3e-05,7.37277]
[1777135782719,43.61,77422.61,0.2,-0.04541,3e-05,7.37413]
[1777135787755,43.6,77422.78,0.2,-0.0454,3e-05,7.37281]
[1777135792789,43.6,77422.58,0.2,-0.0454,3e-05,7.37282]
[1777135797825,43.6,77421.81,0.2,-0.04542,3e-05,7.37487]
[1777135805880,43.6,77421.8,0.2,-0.04541,3e-05,7.37376]
[1777135813937,43.6,77421.67,0.2,-0.0454,3e-05,7.37311]
[1777135818973,43.6,77421.34,0.2,-0.04541,3e-05,7.37361]
[1777135822249,43.6,77421.34,0.2,-0.04541,3e-05,7.37361]
[1777135823508,43.59,77421.56,0.2,-0.0454,3e-05,7.37225]
[1777135830052,43.59,77421.64,0.2,-0.04539,3e-05,7.371]
[1777135836095,43.59,77422.2,0.2,-0.04535,3e-05,7.36555]
[1777135841130,43.59,77422.38,0.2,-0.04534,3e-05,7.36417]
[1777135846165,43.59,77424.64,0.2,-0.04527,3e-05,7.35544]
[1777135851201,43.59,77424.87,0.2,-0.04526,3e-05,7.35409]
[1777135857243,43.59,77424.57,0.2,-0.04526,3e-05,7.35456]
[1777135860173,43.58,77424.82,0.2,-0.04526,3e-05,7.35356]
[1777135861352,43.58,77425.37,0.2,-0.04524,3e-05,7.35138]
[1777135867313,43.58,77424.07,0.2,-0.04527,3e-05,7.35538]
[1777135872349,43.58,77424.38,0.2,-0.04526,3e-05,7.35376]
[1777135877384,43.58,77424.96,0.2,-0.04524,3e-05,7.3512]
[1777135883426,43.58,77425.16,0.2,-0.04523,3e-05,7.34999]
[1777135888461,43.58,77424.98,0.2,-0.04523,3e-05,7.35027]
[1777135893496,43.58,77424.63,0.2,-0.04522,3e-05,7.34851]
[1777135898530,43.58,77425.0,0.2,-0.04521,3e-05,7.34687]
[1777135903566,43.58,77424.82,0.2,-0.04521,3e-05,7.34724]
[1777135908601,43.58,77430.18,0.2,-0.04506,3e-05,7.3278]
[1777135913635,43.58,77428.3,0.2,-0.04511,3e-05,7.33453]
[1777135918674,43.58,77429.1,0.2,-0.04509,3e-05,7.3316]
[1777135923707,43.58,77425.86,0.2,-0.04518,3e-05,7.34322]
[1777135928742,43.58,77426.36,0.2,-0.04517,3e-05,7.34132]
[1777135931674,43.58,77426.53,0.2,-0.04516,3e-05,7.34069]
[1777135933266,43.58,77426.53,0.2,-0.04516,3e-05,7.34066]
[1777135938811,43.58,77425.75,0.2,-0.04518,3e-05,7.34334]
[1777135944854,43.58,77425.93,0.2,-0.04518,3e-05,7.34259]
[1777135947712,43.58,77425.76,0.2,-0.04518,3e-05,7.34316]
[1777135949037,43.58,77426.02,0.2,-0.04517,3e-05,7.34221]
[1777135951857,43.58,77425.85,0.2,-0.04518,3e-05,7.3428]
[1777135953147,43.58,77425.88,0.2,-0.04516,3e-05,7.34]
[1777135958955,43.58,77425.62,0.2,-0.04517,3e-05,7.34088]
[1777135963990,43.58,77425.71,0.2,-0.04517,3e-05,7.34052]
[1777135969033,43.58,77425.63,0.2,-0.04517,3e-05,7.34078]
[1777135974067,43.58,77424.98,0.2,-0.04519,3e-05,7.34309]
[1777135979103,43.58,77424.41,0.2,-0.0452,3e-05,7.3451]
[1777135984138,43.58,77425.67,0.2,-0.04517,3e-05,7.34053]
[1777135992194,43.58,77425.57,0.2,-0.04517,3e-05,7.34088]
[1777135997229,43.58,77425.69,0.2,-0.04517,3e-05,7.34046]
[1777136002264,43.58,77422.49,0.2,-0.04526,3e-05,7.35197]
[1777136008306,43.57,77419.47,0.2,-0.04534,3e-05,7.36273]
[1777136013340,43.57,77418.75,0.2,-0.04535,3e-05,7.36247]
[1777136018377,43.57,77416.64,0.2,-0.0454,3e-05,7.36983]
[1777136023411,43.57,77415.47,0.2,-0.04543,3e-05,7.37373]
[1777136028446,43.57,77414.13,0.2,-0.04547,3e-05,7.37821]
[1777136033483,43.57,77414.12,0.2,-0.04547,3e-05,7.37786]
[1777136038518,43.57,77414.01,0.2,-0.04547,3e-05,7.3778]
[1777136043552,43.57,77414.02,0.2,-0.04546,3e-05,7.37725]
[1777136048588,43.57,77421.01,0.2,-0.04526,3e-05,7.35148]
[1777136053622,43.57,77425.54,0.2,-0.04513,3e-05,7.33491]
[1777136059665,43.57,77425.17,0.2,-0.04514,3e-05,7.33609]
[1777136064700,43.57,77425.63,0.2,-0.04513,3e-05,7.33437]
[1777136070742,43.57,77425.25,0.2,-0.04514,3e-05,7.33571]
[1777136075777,43.57,77424.7,0.2,-0.04514,3e-05,7.33507]
[1777136082827,43.57,77421.07,0.2,-0.04524,3e-05,7.34826]
[1777136087863,43.57,77419.57,0.2,-0.04528,3e-05,7.35362]
[1777136092917,43.57,77415.6,0.2,-0.04539,3e-05,7.36783]
[1777136097952,43.57,77413.51,0.2,-0.04545,3e-05,7.37519]
[1777136102986,43.57,77413.34,0.2,-0.04546,3e-05,7.37556]
[1777136108022,43.57,77413.66,0.2,-0.04544,3e-05,7.37413]
[1777136113056,43.57,77408.56,0.2,-0.04559,3e-05,7.39229]
[1777136118091,43.56,77408.51,0.2,-0.04558,3e-05,7.39201]
[1777136123127,43.56,77408.1,0.2,-0.04559,3e-05,7.39298]
[1777136128162,43.56,77408.03,0.2,-0.04559,3e-05,7.39271]
[1777136133197,43.56,77407.88,0.2,-0.04558,3e-05,7.39007]
[1777136138232,43.56,77400.52,0.2,-0.04578,3e-05,7.41613]
[1777136143266,43.56,77401.17,0.2,-0.04576,3e-05,7.41303]
[1777136149309,43.56,77401.21,0.2,-0.04575,3e-05,7.41195]
[1777136154345,43.55,77401.61,0.2,-0.04573,3e-05,7.40967]
[1777136160386,43.55,77401.37,0.2,-0.04573,3e-05,7.4095]
[1777136165423,43.55,77413.04,0.2,-0.04539,3e-05,7.36641]
[1777136170458,43.55,77413.15,0.2,-0.04538,3e-05,7.3654]
[1777136175493,43.55,77413.41,0.2,-0.04537,3e-05,7.3638]
[1777136180529,43.55,77423.51,0.2,-0.04508,3e-05,7.32682]
[1777136185563,43.55,77424.99,0.2,-0.04504,3e-05,7.32122]
[1777136190598,43.55,77424.97,0.2,-0.04504,3e-05,7.32111]
[1777136195634,43.55,77424.99,0.2,-0.04502,3e-05,7.31823]
[1777136200669,43.54,77425.04,0.2,-0.04502,3e-05,7.31798]
[1777136208724,43.54,77425.91,0.2,-0.04499,3e-05,7.31485]
[1777136214767,43.55,77428.32,0.2,-0.04493,3e-05,7.30629]
[1777136219706,43.55,77428.32,0.2,-0.04493,3e-05,7.30629]
[1777136221039,43.55,77428.32,0.2,-0.04493,3e-05,7.30643]
[1777136227859,43.55,77428.6,0.2,-0.04492,3e-05,7.30567]
[1777136232894,43.55,77428.65,0.2,-0.04492,3e-05,7.30566]
[1777136237929,43.55,77428.73,0.2,-0.04492,3e-05,7.30555]
[1777136242964,43.55,77430.34,0.2,-0.04488,3e-05,7.29997]
[1777136247999,43.55,77432.14,0.2,-0.04483,3e-05,7.29377]
[1777136253033,43.55,77431.62,0.2,-0.04483,3e-05,7.29324]
[1777136258069,43.55,77424.25,0.2,-0.04504,3e-05,7.31993]
[1777136263105,43.55,77423.79,0.2,-0.04505,3e-05,7.32164]
[1777136268138,43.55,77423.67,0.2,-0.04505,3e-05,7.32213]
[1777136273173,43.55,77423.88,0.2,-0.04505,3e-05,7.32144]
[1777136278209,43.55,77423.68,0.2,-0.04506,3e-05,7.32225]
[1777136284251,43.55,77423.71,0.2,-0.04506,3e-05,7.32225]
[1777136289286,43.55,77423.28,0.2,-0.04507,3e-05,7.32389]
[1777136294321,43.55,77423.24,0.2,-0.04507,3e-05,7.32413]
[1777136301370,43.55,77423.56,0.2,-0.04506,3e-05,7.32314]
[1777136307411,43.55,77424.08,0.2,-0.04505,3e-05,7.32142]
[1777136313768,43.55,77423.82,0.2,-0.04504,3e-05,7.3198]
[1777136315078,43.55,77423.82,0.2,-0.04504,3e-05,7.31988]
[1777136320502,43.55,77422.54,0.2,-0.04508,3e-05,7.32464]
[1777136320936,43.55,77422.54,0.2,-0.04508,3e-05,7.32464]
[1777136322265,43.55,77422.8,0.2,-0.04507,3e-05,7.32373]
[1777136327552,43.55,77422.5,0.2,-0.04508,3e-05,7.32496]
[1777136333594,43.55,77422.86,0.2,-0.04507,3e-05,7.32382]
[1777136338629,43.55,77422.22,0.2,-0.04509,3e-05,7.32627]
[1777136343664,43.55,77422.27,0.2,-0.04509,3e-05,7.32621]
[1777136348608,43.55,77421.86,0.2,-0.0451,3e-05,7.32778]
[1777136349993,43.55,77421.86,0.2,-0.0451,3e-05,7.3278]
[1777136356761,43.55,77431.4,0.2,-0.04484,3e-05,7.29391]
[1777136361795,43.55,77432.86,0.2,-0.0448,3e-05,7.28905]
[1777136366830,43.56,77431.14,0.2,-0.04485,3e-05,7.2956]
[1777136371865,43.56,77427.84,0.2,-0.04493,3e-05,7.30509]
[1777136376900,43.56,77428.45,0.2,-0.04492,3e-05,7.3032]
[1777136381935,43.56,77429.13,0.2,-0.0449,3e-05,7.30111]
[1777136386971,43.56,77427.83,0.2,-0.04494,3e-05,7.30615]
[1777136392006,43.56,77428.06,0.2,-0.04494,3e-05,7.30568]
[1777136397042,43.56,77427.98,0.2,-0.04494,3e-05,7.30634]
[1777136402077,43.56,77427.71,0.2,-0.04495,3e-05,7.30769]
[1777136407112,43.56,77412.76,0.2,-0.04538,3e-05,7.36176]
[1777136412147,43.56,77415.62,0.2,-0.0453,3e-05,7.35143]
[1777136417181,43.56,77406.11,0.2,-0.04556,3e-05,7.38557]
[1777136422216,43.56,77405.7,0.2,-0.04557,3e-05,7.38666]
[1777136427252,43.56,77405.61,0.2,-0.04557,3e-05,7.38652]
[1777136432287,43.56,77409.77,0.2,-0.04543,3e-05,7.36832]
[1777136437322,43.56,77412.62,0.2,-0.04535,3e-05,7.35773]
[1777136444371,43.56,77412.13,0.2,-0.04536,3e-05,7.35895]
[1777136449406,43.55,77410.77,0.2,-0.0454,3e-05,7.36336]
[1777136454441,43.55,77411.96,0.2,-0.04536,3e-05,7.35847]
[1777136459476,43.55,77410.1,0.2,-0.04541,3e-05,7.36455]
[1777136464513,43.55,77408.15,0.2,-0.04546,3e-05,7.37085]
[1777136469548,43.55,77416.29,0.2,-0.04522,3e-05,7.34073]
[1777136474585,43.55,77420.7,0.2,-0.04509,3e-05,7.32452]
[1777136479620,43.55,77417.63,0.2,-0.04518,3e-05,7.33529]
[1777136484655,43.55,77417.96,0.2,-0.04516,3e-05,7.33381]
[1777136489690,43.55,77415.01,0.2,-0.04525,3e-05,7.34421]
[1777136494725,43.55,77415.63,0.2,-0.04521,3e-05,7.3391]
[1777136500767,43.55,77407.74,0.2,-0.04543,3e-05,7.36723]
[1777136505801,43.54,77407.26,0.2,-0.04544,3e-05,7.36858]
[1777136510837,43.54,77406.03,0.2,-0.04548,3e-05,7.37267]
[1777136515874,43.54,77404.16,0.2,-0.04553,3e-05,7.37898]
[1777136520909,43.54,77403.31,0.2,-0.04555,3e-05,7.38154]
[1777136525943,43.54,77402.48,0.2,-0.04556,3e-05,7.38389]
[1777136530979,43.54,77402.08,0.2,-0.04557,3e-05,7.38462]
[1777136536015,43.54,77401.0,0.2,-0.0456,3e-05,7.38776]
[1777136541050,43.54,77398.37,0.2,-0.04566,3e-05,7.39649]
[1777136546085,43.53,77398.42,0.2,-0.04566,3e-05,7.39543]
[1777136549903,43.53,77396.98,0.2,-0.04569,3e-05,7.40029]
[1777136551235,43.53,77398.45,0.2,-0.04565,3e-05,7.3946]
[1777136560189,43.53,77398.3,0.2,-0.04563,3e-05,7.39074]
[1777136565224,43.53,77396.21,0.2,-0.04568,3e-05,7.3974]
[1777136570259,43.52,77397.51,0.2,-0.04563,3e-05,7.39176]
[1777136575296,43.52,77396.8,0.2,-0.04565,3e-05,7.39342]
[1777136580331,43.52,77397.26,0.2,-0.04563,3e-05,7.39085]
[1777136585366,43.52,77397.46,0.2,-0.04562,3e-05,7.38925]
[1777136590400,43.52,77397.31,0.2,-0.04561,3e-05,7.38892]
[1777136595436,43.52,77397.66,0.2,-0.0456,3e-05,7.3868]
[1777136600471,43.51,77403.93,0.2,-0.04541,3e-05,7.3633]
[1777136605506,43.51,77404.07,0.2,-0.0454,3e-05,7.36216]
[1777136610540,43.51,77404.04,0.2,-0.0454,3e-05,7.36167]
[1777136615576,43.51,77404.86,0.2,-0.04536,3e-05,7.35547]
[1777136620611,43.51,77404.4,0.2,-0.04537,3e-05,7.35661]
[1777136625646,43.51,77404.88,0.2,-0.04535,3e-05,7.3543]
[1777136629161,43.51,77404.88,0.2,-0.04535,3e-05,7.35418]
[1777136630386,43.51,77404.74,0.2,-0.04535,3e-05,7.35434]
[1777136636723,43.5,77402.93,0.2,-0.04539,3e-05,7.35999]
[1777136641757,43.5,77402.99,0.2,-0.04538,3e-05,7.35908]
[1777136646793,43.5,77401.76,0.2,-0.04541,3e-05,7.36279]
[1777136651828,43.5,77401.29,0.2,-0.04542,3e-05,7.36371]
[1777136656863,43.5,77400.98,0.2,-0.04542,3e-05,7.36409]
[1777136662905,43.5,77402.24,0.2,-0.04538,3e-05,7.35872]
[1777136667940,43.5,77402.18,0.2,-0.04538,3e-05,7.35831]
[1777136673982,43.49,77402.76,0.2,-0.04534,3e-05,7.35273]
[1777136680024,43.49,77402.08,0.2,-0.04536,3e-05,7.35456]
[1777136686066,43.49,77401.06,0.2,-0.04538,3e-05,7.35766]
[1777136691101,43.49,77406.65,0.2,-0.04522,3e-05,7.33704]
[1777136700165,43.49,77405.0,0.2,-0.04526,3e-05,7.34242]
[1777136705199,43.49,77399.93,0.2,-0.0454,3e-05,7.36034]
[1777136710234,43.49,77398.95,0.2,-0.04543,3e-05,7.36335]
[1777136715269,43.49,77399.15,0.2,-0.04542,3e-05,7.36208]
[1777136720304,43.48,77399.48,0.2,-0.0454,3e-05,7.36035]
[1777136725339,43.48,77399.35,0.2,-0.0454,3e-05,7.3603]
[1777136730374,43.48,77399.64,0.2,-0.04539,3e-05,7.35873]
[1777136736416,43.48,77399.99,0.2,-0.04536,3e-05,7.35418]
[1777136740700,43.48,77399.88,0.2,-0.04536,3e-05,7.35428]
[1777136741985,43.48,77399.75,0.2,-0.04536,3e-05,7.35464]
[1777136747493,43.48,77399.28,0.2,-0.04537,3e-05,7.3556]
[1777136756555,43.48,77399.92,0.2,-0.04535,3e-05,7.35234]
[1777136761220,43.48,77401.84,0.2,-0.04529,3e-05,7.3452]
[1777136761998,43.48,77401.67,0.2,-0.04529,3e-05,7.34562]
[1777136764307,43.48,77401.77,0.2,-0.04529,3e-05,7.34559]
[1777136765031,43.48,77401.77,0.2,-0.04529,3e-05,7.34559]
[1777136765704,43.48,77401.55,0.2,-0.0453,3e-05,7.34662]
[1777136765805,43.48,77400.56,0.2,-0.04533,3e-05,7.3502]
[1777136772949,43.48,77400.44,0.2,-0.04535,3e-05,7.3527]
[1777136773050,43.48,77400.54,0.2,-0.04535,3e-05,7.35316]
[1777136774948,43.48,77400.48,0.2,-0.04536,3e-05,7.35378]
[1777136775189,43.48,77400.48,0.2,-0.04536,3e-05,7.35355]
[1777136780723,43.49,77397.92,0.2,-0.04544,3e-05,7.36478]
[1777136782278,43.49,77397.82,0.2,-0.04545,3e-05,7.36553]
[1777136782737,43.49,77397.92,0.2,-0.04545,3e-05,7.36555]
[1777136788135,43.49,77397.39,0.2,-0.04546,3e-05,7.36693]
[1777136793815,43.49,77397.58,0.2,-0.04543,3e-05,7.36264]
[1777136795015,43.49,77397.58,0.2,-0.04543,3e-05,7.36264]
[1777136795116,43.49,77397.77,0.2,-0.04543,3e-05,7.3617]
[1777136796587,43.49,77397.79,0.2,-0.04542,3e-05,7.36162]
[1777136796835,43.49,77398.19,0.2,-0.04542,3e-05,7.36057]
[1777136801870,43.49,77398.21,0.2,-0.04541,3e-05,7.35987]
[1777136807912,43.48,77396.33,0.2,-0.04546,3e-05,7.36592]
[1777136812948,43.48,77394.54,0.2,-0.0455,3e-05,7.37173]
[1777136817991,43.48,77393.95,0.2,-0.04552,3e-05,7.37314]
[1777136823033,43.48,77392.32,0.2,-0.04556,3e-05,7.37828]
[1777136825235,43.48,77390.7,0.2,-0.0456,3e-05,7.38399]
[1777136825336,43.48,77391.39,0.2,-0.04558,3e-05,7.38115]
[1777136828178,43.48,77391.42,0.2,-0.04558,3e-05,7.38139]
[1777136828184,43.48,77391.41,0.2,-0.04559,3e-05,7.38212]
[1777136838140,43.48,77391.5,0.2,-0.04557,3e-05,7.38005]
[1777136843175,43.47,77391.28,0.2,-0.04557,3e-05,7.37995]
[1777136850228,43.47,77397.01,0.2,-0.0454,3e-05,7.35795]
[1777136854701,43.47,77400.46,0.2,-0.04528,3e-05,7.34231]
[1777136855047,43.47,77400.46,0.2,-0.04528,3e-05,7.34231]
[1777136860297,43.47,77398.96,0.2,-0.04532,3e-05,7.34704]
[1777136865333,43.47,77398.44,0.2,-0.04533,3e-05,7.34837]
[1777136870368,43.47,77393.55,0.2,-0.04546,3e-05,7.36546]
[1777136875402,43.47,77393.37,0.2,-0.04546,3e-05,7.36542]
[1777136880437,43.46,77391.03,0.2,-0.04552,3e-05,7.37318]
[1777136890247,43.46,77389.75,0.2,-0.04556,3e-05,7.37733]
[1777136895543,43.46,77387.81,0.2,-0.0456,3e-05,7.38237]
[1777136900578,43.46,77388.7,0.2,-0.04556,3e-05,7.37829]
[1777136905613,43.45,77390.42,0.2,-0.04551,3e-05,7.37122]
[1777136910648,43.45,77390.55,0.2,-0.0455,3e-05,7.36997]
[1777136916690,43.45,77390.62,0.2,-0.04548,3e-05,7.36614]
[1777136921725,43.45,77390.45,0.2,-0.04547,3e-05,7.36602]
[1777136926760,43.45,77389.9,0.2,-0.04548,3e-05,7.36728]
[1777136931796,43.45,77389.89,0.2,-0.04548,3e-05,7.36658]
[1777136936831,43.45,77389.47,0.2,-0.04549,3e-05,7.36737]
[1777136942873,43.44,77388.68,0.2,-0.0455,3e-05,7.36934]
[1777136951936,43.44,77388.78,0.2,-0.04549,3e-05,7.36765]
[1777136956971,43.44,77388.92,0.2,-0.04548,3e-05,7.36644]
[1777136962006,43.44,77388.97,0.2,-0.04547,3e-05,7.36557]
[1777136974090,43.43,77388.79,0.2,-0.04545,3e-05,7.36195]
[1777136979125,43.43,77388.52,0.2,-0.04545,3e-05,7.36228]
[1777136985167,43.43,77388.43,0.2,-0.04545,3e-05,7.36187]
[1777136987693,43.43,77388.62,0.2,-0.04544,3e-05,7.36094]
[1777136988834,43.43,77388.62,0.2,-0.04544,3e-05,7.36082]
[1777136994230,43.43,77389.51,0.2,-0.04541,3e-05,7.35689]
[1777136999265,43.43,77391.66,0.2,-0.04535,3e-05,7.34859]
[1777137004300,43.43,77387.18,0.2,-0.04547,3e-05,7.3642]
[1777137011348,43.42,77386.86,0.2,-0.04547,3e-05,7.36451]
[1777137016384,43.42,77387.14,0.2,-0.04546,3e-05,7.36289]
[1777137021419,43.42,77385.95,0.2,-0.04549,3e-05,7.36661]
[1777137024565,43.42,77387.39,0.2,-0.04544,3e-05,7.36114]
[1777137025447,43.42,77387.26,0.2,-0.04545,3e-05,7.3619]
[1777137030482,43.43,77386.61,0.2,-0.04548,3e-05,7.36623]
[1777137036618,43.43,77386.55,0.2,-0.04548,3e-05,7.36534]
[1777137042566,43.44,77386.81,0.2,-0.0455,3e-05,7.36749]
[1777137048329,43.44,77387.06,0.2,-0.0455,3e-05,7.36774]
[1777137048406,43.44,77387.06,0.2,-0.0455,3e-05,7.36774]
[1777137048439,43.44,77387.06,0.2,-0.04551,3e-05,7.36889]
[1777137049538,43.44,77387.06,0.2,-0.04551,3e-05,7.36889]
[1777137056664,43.44,77387.0,0.2,-0.0455,3e-05,7.36803]
[1777137059278,43.44,77387.0,0.2,-0.0455,3e-05,7.36803]
[1777137059945,43.44,77387.0,0.2,-0.0455,3e-05,7.36763]
[1777137060047,43.44,77386.96,0.2,-0.0455,3e-05,7.36778]
[1777137066734,43.44,77383.61,0.2,-0.04562,3e-05,7.38255]
[1777137071769,43.45,77383.52,0.2,-0.04563,3e-05,7.3847]
[1777137076804,43.45,77383.78,0.2,-0.04564,3e-05,7.38556]
[1777137081838,43.46,77383.32,0.2,-0.04567,3e-05,7.38901]
[1777137086874,43.46,77383.79,0.2,-0.04567,3e-05,7.38906]
[1777137091712,43.46,77383.73,0.2,-0.04568,3e-05,7.39033]
[1777137091809,43.46,77383.73,0.2,-0.04567,3e-05,7.38835]
[1777137092567,43.46,77383.73,0.2,-0.04567,3e-05,7.38835]
[1777137094124,43.46,77383.73,0.2,-0.04567,3e-05,7.38818]
[1777137094129,43.46,77383.73,0.2,-0.04567,3e-05,7.38818]
[1777137094140,43.46,77383.73,0.2,-0.04567,3e-05,7.38818]
[1777137094219,43.46,77383.73,0.2,-0.04566,3e-05,7.38801]
[1777137104244,43.46,77383.66,0.2,-0.04568,3e-05,7.38967]
[1777137107715,43.47,77383.66,0.2,-0.0457,3e-05,7.3921]
[1777137107917,43.47,77383.66,0.2,-0.0457,3e-05,7.3921]
[1777137108972,43.47,77383.66,0.2,-0.0457,3e-05,7.39313]
[1777137109004,43.47,77383.66,0.2,-0.0457,3e-05,7.39313]
[1777137111164,43.47,77383.7,0.2,-0.04571,3e-05,7.39367]
[1777137115095,43.48,77383.48,0.2,-0.04572,3e-05,7.39549]
[1777137122121,43.48,77382.83,0.2,-0.04576,3e-05,7.40086]
[1777137128163,43.49,77382.47,0.2,-0.04579,3e-05,7.40414]
[1777137135478,43.49,77383.21,0.2,-0.04577,3e-05,7.4021]
[1777137136219,43.49,77383.21,0.2,-0.04579,3e-05,7.40405]
[1777137137217,43.49,77383.21,0.2,-0.04579,3e-05,7.40405]
[1777137139971,43.49,77383.21,0.2,-0.04578,3e-05,7.40346]
[1777137148208,43.49,77383.03,0.2,-0.04579,3e-05,7.40392]
[1777137148310,43.49,77383.03,0.2,-0.04578,3e-05,7.40236]
[1777137153695,43.49,77382.99,0.2,-0.04577,3e-05,7.40113]
[1777137160387,43.5,77382.76,0.2,-0.0458,3e-05,7.40459]
[1777137164766,43.5,77382.76,0.2,-0.0458,3e-05,7.40459]
[1777137170457,43.5,77380.27,0.2,-0.0459,3e-05,7.4171]
[1777137175492,43.51,77381.64,0.2,-0.04587,3e-05,7.41363]
[1777137180527,43.51,77379.25,0.2,-0.04595,3e-05,7.42384]
[1777137185563,43.51,77380.12,0.2,-0.04594,3e-05,7.42216]
[1777137191606,43.52,77380.12,0.2,-0.04595,3e-05,7.42392]
[1777137192046,43.52,77380.12,0.2,-0.04595,3e-05,7.42392]
[1777137198655,43.52,77380.88,0.2,-0.04594,3e-05,7.42323]
[1777137206711,43.53,77380.74,0.2,-0.04597,3e-05,7.42606]
[1777137210887,43.53,77380.54,0.2,-0.04597,3e-05,7.42708]
[1777137210979,43.53,77380.92,0.2,-0.04597,3e-05,7.42655]
[1777137216782,43.53,77380.75,0.2,-0.04598,3e-05,7.42673]
[1777137221818,43.54,77382.43,0.2,-0.04594,3e-05,7.42249]
[1777137226856,43.54,77382.25,0.2,-0.04596,3e-05,7.42504]
[1777137229650,43.54,77382.25,0.2,-0.04596,3e-05,7.42504]
[1777137229765,43.54,77382.25,0.2,-0.04597,3e-05,7.42616]
[1777137233333,43.54,77382.25,0.2,-0.04597,3e-05,7.42601]
[1777137233335,43.54,77382.25,0.2,-0.04597,3e-05,7.42601]
[1777137235629,43.54,77382.25,0.2,-0.04597,3e-05,7.42572]
[1777137235646,43.54,77382.3,0.2,-0.04596,3e-05,7.4251]
[1777137237900,43.54,77382.23,0.2,-0.04597,3e-05,7.42573]
[1777137237934,43.54,77382.2,0.2,-0.04597,3e-05,7.42621]
[1777137240628,43.54,77381.98,0.2,-0.04598,3e-05,7.42687]
[1777137240955,43.54,77381.98,0.2,-0.04597,3e-05,7.42657]
[1777137243095,43.54,77381.36,0.2,-0.04599,3e-05,7.4292]
[1777137245176,43.54,77382.02,0.2,-0.04598,3e-05,7.42753]
[1777137247139,43.55,77381.19,0.2,-0.04601,3e-05,7.43129]
[1777137247792,43.55,77380.53,0.2,-0.04603,3e-05,7.43405]
[1777137253038,43.55,77379.35,0.2,-0.04608,3e-05,7.44049]
[1777137258074,43.55,77379.96,0.2,-0.04608,3e-05,7.44003]
[1777137264116,43.56,77380.37,0.2,-0.04608,3e-05,7.44063]
[1777137269150,43.56,77380.26,0.2,-0.0461,3e-05,7.44277]
[1777137271055,43.56,77380.26,0.2,-0.0461,3e-05,7.44277]
[1777137272340,43.56,77380.26,0.2,-0.04609,3e-05,7.44076]
[1777137274026,43.56,77380.26,0.2,-0.04609,3e-05,7.44111]
[1777137274125,43.57,77380.26,0.2,-0.0461,3e-05,7.4418]
[1777137275693,43.57,77380.26,0.2,-0.0461,3e-05,7.4418]
[1777137275695,43.57,77380.3,0.2,-0.04609,3e-05,7.44131]
[1777137277361,43.57,77380.3,0.2,-0.04609,3e-05,7.44131]
[1777137282487,43.57,77380.21,0.2,-0.04611,3e-05,7.44335]
[1777137283753,43.57,77380.16,0.2,-0.04611,3e-05,7.44388]
[1777137288775,43.57,77380.23,0.2,-0.04612,3e-05,7.44465]
[1777137298773,43.58,77380.23,0.2,-0.04614,3e-05,7.44667]
[1777137302775,43.58,77380.46,0.2,-0.04615,3e-05,7.44884]
[1777137312452,43.59,77380.36,0.2,-0.04619,3e-05,7.45316]
[1777137317487,43.59,77380.08,0.2,-0.04621,3e-05,7.45579]
[1777137322521,43.6,77380.48,0.2,-0.04621,3e-05,7.45593]
[1777137333598,43.61,77380.49,0.2,-0.04622,3e-05,7.45668]
[1777137339640,43.61,77380.43,0.2,-0.04624,3e-05,7.4591]
[1777137344699,43.61,77380.43,0.2,-0.04624,3e-05,7.4591]
[1777137345215,43.61,77378.78,0.2,-0.0463,3e-05,7.46666]
[1777137345332,43.61,77378.78,0.2,-0.0463,3e-05,7.46666]
[1777137346690,43.61,77354.05,0.2,-0.04702,3e-05,7.55763]
[1777137351725,43.62,77354.47,0.2,-0.04701,3e-05,7.55675]
[1777137356759,43.62,77355.63,0.2,-0.04698,3e-05,7.55326]
[1777137362802,43.62,77355.48,0.2,-0.047,3e-05,7.55481]
[1777137367837,43.62,77354.84,0.2,-0.04702,3e-05,7.55804]
[1777137372872,43.62,77354.73,0.2,-0.04703,3e-05,7.55936]
[1777137378914,43.63,77354.64,0.2,-0.04704,3e-05,7.56084]
[1777137384955,43.63,77354.62,0.2,-0.04705,3e-05,7.5621]
[1777137389995,43.63,77354.55,0.2,-0.04706,3e-05,7.56337]
[1777137397044,43.63,77354.55,0.2,-0.04706,3e-05,7.56212]
[1777137402079,43.64,77354.65,0.2,-0.04706,3e-05,7.56282]
[1777137407114,43.64,77354.46,0.2,-0.04708,3e-05,7.56459]
[1777137412149,43.64,77354.47,0.2,-0.04709,3e-05,7.56563]
[1777137417184,43.64,77354.19,0.2,-0.0471,3e-05,7.56774]
[1777137422219,43.64,77353.08,0.2,-0.04714,3e-05,7.57288]
[1777137428260,43.65,77353.03,0.2,-0.04716,3e-05,7.57433]
[1777137438372,43.65,77353.02,0.2,-0.04716,3e-05,7.57478]
[1777137439410,43.65,77353.02,0.2,-0.04717,3e-05,7.57647]
[1777137445379,43.65,77353.76,0.2,-0.04716,3e-05,7.57523]
[1777137450415,43.66,77353.49,0.2,-0.04718,3e-05,7.57729]
[1777137455450,43.66,77352.45,0.2,-0.0472,3e-05,7.57946]
[1777137460485,43.66,77352.71,0.2,-0.0472,3e-05,7.57957]
[1777137465520,43.66,77352.18,0.2,-0.04723,3e-05,7.58254]
[1777137470555,43.67,77352.59,0.2,-0.04722,3e-05,7.58205]
[1777137476879,43.67,77352.52,0.2,-0.04723,3e-05,7.58292]
[1777137477998,43.67,77352.45,0.2,-0.04724,3e-05,7.58398]
[1777137480844,43.67,77352.37,0.2,-0.04724,3e-05,7.58448]
[1777137481920,43.67,77352.37,0.2,-0.04724,3e-05,7.58508]
[1777137481926,43.67,77352.37,0.2,-0.04724,3e-05,7.58508]
[1777137487676,43.67,77346.68,0.2,-0.04742,3e-05,7.60703]
[1777137492711,43.67,77337.19,0.2,-0.04771,3e-05,7.64283]
[1777137497109,43.68,77332.31,0.2,-0.04785,3e-05,7.66125]
[1777137498214,43.68,77329.33,0.2,-0.04794,3e-05,7.67235]
[1777137503986,43.68,77346.52,0.2,-0.04744,3e-05,7.60908]
[1777137509834,43.68,77346.02,0.2,-0.04746,3e-05,7.61171]
[1777137514868,43.68,77346.59,0.2,-0.04743,3e-05,7.60774]
[1777137519905,43.68,77346.62,0.2,-0.04744,3e-05,7.60839]
[1777137524941,43.68,77347.65,0.2,-0.04741,3e-05,7.60538]
[1777137530984,43.68,77348.28,0.2,-0.0474,3e-05,7.60408]
[1777137536019,43.69,77348.08,0.2,-0.04741,3e-05,7.60568]
[1777137539418,43.69,77348.08,0.2,-0.04741,3e-05,7.60568]
[1777137540481,43.69,77348.08,0.2,-0.04742,3e-05,7.6062]
[1777137546089,43.69,77346.44,0.2,-0.04748,3e-05,7.61344]
[1777137551124,43.69,77346.53,0.2,-0.04748,3e-05,7.61394]
[1777137556159,43.69,77347.16,0.2,-0.04747,3e-05,7.61247]
[1777137567237,43.7,77347.49,0.2,-0.04747,3e-05,7.61313]
[1777137572274,43.7,77348.15,0.2,-0.04744,3e-05,7.60885]
[1777137584358,43.7,77347.97,0.2,-0.04747,3e-05,7.61163]
[1777137588345,43.7,77347.97,0.2,-0.04747,3e-05,7.61163]
[1777137589388,43.71,77347.97,0.2,-0.04747,3e-05,7.61233]
[1777137595356,43.71,77348.35,0.2,-0.04747,3e-05,7.61198]
[1777137596421,43.71,77348.35,0.2,-0.04747,3e-05,7.61215]
[1777137603500,43.71,77348.2,0.2,-0.04748,3e-05,7.61408]
[1777137608535,43.71,77347.15,0.2,-0.04752,3e-05,7.61878]
[1777137613570,43.71,77346.77,0.2,-0.04754,3e-05,7.62098]
[1777137618605,43.72,77346.79,0.2,-0.04755,3e-05,7.62169]
[1777137623640,43.72,77345.47,0.2,-0.04759,3e-05,7.62733]
[1777137630689,43.72,77345.43,0.2,-0.0476,3e-05,7.6285]
[1777137640758,43.72,77344.84,0.2,-0.04761,3e-05,7.62939]
[1777137645794,43.72,77345.49,0.2,-0.0476,3e-05,7.62771]
[1777137651835,43.73,77345.35,0.2,-0.04761,3e-05,7.62909]
[1777137659891,43.73,77345.04,0.2,-0.04763,3e-05,7.63138]
[1777137664927,43.73,77345.0,0.2,-0.04763,3e-05,7.63223]
[1777137669962,43.73,77345.16,0.2,-0.04764,3e-05,7.63233]
[1777137680034,43.73,77344.78,0.2,-0.04766,3e-05,7.63511]
[1777137687083,43.74,77345.17,0.2,-0.04765,3e-05,7.63475]
[1777137692118,43.74,77347.65,0.2,-0.04757,3e-05,7.62362]
[1777137697153,43.74,77347.69,0.2,-0.04758,3e-05,7.62425]
[1777137708230,43.74,77347.65,0.2,-0.04759,3e-05,7.62607]
[1777137713265,43.75,77347.72,0.2,-0.04759,3e-05,7.62656]
[1777137723335,43.75,77347.72,0.2,-0.04761,3e-05,7.62803]
[1777137733405,43.75,77347.72,0.2,-0.04762,3e-05,7.62946]
[1777137737435,43.75,77370.18,0.2,-0.04696,3e-05,7.5476]
[1777137739141,43.75,77386.93,0.2,-0.04648,3e-05,7.48713]
[1777137744486,43.76,77387.29,0.2,-0.04649,3e-05,7.48765]
[1777137749523,43.76,77393.54,0.2,-0.04632,3e-05,7.46673]
[1777137754559,43.77,77394.32,0.2,-0.0463,3e-05,7.46297]
[1777137760602,43.77,77398.37,0.2,-0.04619,3e-05,7.45039]
[1777137765636,43.77,77398.75,0.2,-0.0462,3e-05,7.45081]
[1777137771679,43.78,77398.25,0.2,-0.04623,3e-05,7.45475]
[1777137775151,43.78,77397.93,0.2,-0.04624,3e-05,7.45661]
[1777137776716,43.78,77419.23,0.2,-0.04564,3e-05,7.3807]
[1777137782212,43.79,77418.15,0.2,-0.04569,3e-05,7.3865]
[1777137782843,43.79,77415.26,0.2,-0.04578,3e-05,7.39784]
[1777137785320,43.79,77406.7,0.2,-0.04603,3e-05,7.42955]
[1777137786318,43.79,77407.12,0.2,-0.04602,3e-05,7.42842]
[1777137787069,43.79,77407.12,0.2,-0.04602,3e-05,7.42842]
[1777137787920,43.79,77406.86,0.2,-0.04603,3e-05,7.43013]
[1777137790887,43.79,77407.22,0.2,-0.04603,3e-05,7.42959]
[1777137796856,43.8,77408.69,0.2,-0.04601,3e-05,7.42691]
[1777137801891,43.8,77408.35,0.2,-0.04603,3e-05,7.42998]
[1777137806926,43.81,77405.84,0.2,-0.04612,3e-05,7.44081]
[1777137808178,43.81,77405.84,0.2,-0.04612,3e-05,7.44081]
[1777137810869,43.81,77404.88,0.2,-0.04615,3e-05,7.44531]
[1777137811979,43.81,77405.61,0.2,-0.04613,3e-05,7.443]
[1777137818003,43.81,77404.82,0.2,-0.04616,3e-05,7.44551]
[1777137823039,43.82,77402.2,0.2,-0.04625,3e-05,7.45662]
[1777137828074,43.82,77399.35,0.2,-0.04634,3e-05,7.46838]
[1777137833109,43.82,77398.37,0.2,-0.04638,3e-05,7.47325]
[1777137838143,43.83,77398.7,0.2,-0.04638,3e-05,7.47329]
[1777137843179,43.83,77395.71,0.2,-0.04647,3e-05,7.48537]
[1777137848213,43.83,77394.36,0.2,-0.04652,3e-05,7.49156]
[1777137853249,43.83,77392.54,0.2,-0.04658,3e-05,7.49917]
[1777137858284,43.84,77390.63,0.2,-0.04664,3e-05,7.507]
[1777137863764,43.84,77390.55,0.2,-0.04665,3e-05,7.50798]
[1777137866338,43.84,77406.5,0.2,-0.0462,3e-05,7.45065]
[1777137871812,43.84,77404.92,0.2,-0.04624,3e-05,7.45531]
[1777137880445,43.85,77404.56,0.2,-0.04627,3e-05,7.45916]
[1777137885480,43.85,77403.53,0.2,-0.04631,3e-05,7.46428]
[1777137890515,43.85,77403.68,0.2,-0.04632,3e-05,7.46513]
[1777137895550,43.86,77401.06,0.2,-0.0464,3e-05,7.47601]
[1777137900586,43.86,77402.92,0.2,-0.04636,3e-05,7.47061]
[1777137905621,43.86,77403.72,0.2,-0.04635,3e-05,7.4691]
[1777137910656,43.87,77405.16,0.2,-0.04632,3e-05,7.46528]
[1777137915690,43.87,77405.32,0.2,-0.04632,3e-05,7.46616]
[1777137920730,43.87,77417.83,0.2,-0.04597,3e-05,7.42209]
[1777137925764,43.88,77427.0,0.2,-0.04573,3e-05,7.39134]
[1777137930799,43.88,77429.54,0.2,-0.04567,3e-05,7.38431]
[1777137935835,43.89,77425.22,0.2,-0.0458,3e-05,7.3993]
[1777137940870,43.89,77425.3,0.2,-0.04581,3e-05,7.40101]
[1777137945904,43.89,77423.51,0.2,-0.04588,3e-05,7.40941]
[1777137951947,43.9,77422.15,0.2,-0.04593,3e-05,7.41651]
[1777137956982,43.9,77421.57,0.2,-0.04596,3e-05,7.42036]
[1777137962017,43.91,77422.31,0.2,-0.04595,3e-05,7.41943]
[1777137967052,43.91,77414.31,0.2,-0.0462,3e-05,7.44999]
[1777137972086,43.91,77413.91,0.2,-0.04622,3e-05,7.45285]
[1777137978128,43.92,77414.17,0.2,-0.04622,3e-05,7.45353]
[1777137983163,43.92,77414.65,0.2,-0.04622,3e-05,7.4531]
[1777137989205,43.92,77413.99,0.2,-0.04625,3e-05,7.45699]
[1777137994241,43.92,77409.71,0.2,-0.04637,3e-05,7.47097]
[1777137999275,43.93,77410.14,0.2,-0.04636,3e-05,7.47052]
[1777138006324,43.93,77410.13,0.2,-0.04638,3e-05,7.4722]
[1777138015388,43.94,77408.94,0.2,-0.04643,3e-05,7.47886]
[1777138021430,43.94,77409.64,0.2,-0.04642,3e-05,7.47773]
[1777138026465,43.94,77409.03,0.2,-0.04645,3e-05,7.48112]
[1777138031500,43.94,77409.45,0.2,-0.04644,3e-05,7.48076]
[1777138036535,43.95,77409.51,0.2,-0.04645,3e-05,7.48172]
[1777138041569,43.95,77409.03,0.2,-0.04647,3e-05,7.48462]
[1777138048620,43.95,77409.02,0.2,-0.04649,3e-05,7.48627]
[1777138053658,43.95,77410.56,0.2,-0.04644,3e-05,7.47916]
[1777138059700,43.96,77411.2,0.2,-0.04643,3e-05,7.4783]
[1777138066749,43.96,77410.66,0.2,-0.04646,3e-05,7.48193]
[1777138072792,43.96,77410.66,0.2,-0.04647,3e-05,7.48334]
[1777138077826,43.97,77410.85,0.2,-0.04647,3e-05,7.48382]
[1777138082866,43.97,77407.17,0.2,-0.04659,3e-05,7.49831]
[1777138088907,43.97,77406.84,0.2,-0.04661,3e-05,7.50074]
[1777138093943,43.97,77406.95,0.2,-0.04661,3e-05,7.50136]
[1777138098978,43.98,77403.12,0.2,-0.04673,3e-05,7.51616]
[1777138104015,43.98,77400.94,0.2,-0.0468,3e-05,7.5249]
[1777138109050,43.98,77400.13,0.2,-0.04683,3e-05,7.52858]
[1777138114778,43.98,77399.98,0.2,-0.04683,3e-05,7.52926]
[1777138120147,43.98,77399.88,0.2,-0.04683,3e-05,7.52833]
[1777138122822,43.98,77393.79,0.2,-0.04701,3e-05,7.55075]
[1777138128662,43.98,77384.29,0.2,-0.04729,3e-05,7.58576]
[1777138134245,43.98,77383.26,0.2,-0.04732,3e-05,7.58975]
[1777138139279,43.98,77370.23,0.2,-0.0477,3e-05,7.6375]
[1777138144314,43.98,77360.7,0.2,-0.04798,3e-05,7.67223]
[1777138149351,43.98,77352.58,0.2,-0.04822,3e-05,7.70161]
[1777138154386,43.98,77348.4,0.2,-0.04833,3e-05,7.71629]
[1777138159420,43.98,77347.75,0.2,-0.04835,3e-05,7.7178]
[1777138164456,43.98,77347.5,0.2,-0.04835,3e-05,7.7178]
[1777138170497,43.97,77347.87,0.2,-0.04833,3e-05,7.71535]
[1777138175533,43.97,77347.85,0.2,-0.04831,3e-05,7.71182]
[1777138180568,43.97,77351.07,0.2,-0.0482,3e-05,7.69896]
[1777138186260,43.97,77350.99,0.2,-0.0482,3e-05,7.69882]
[1777138189558,43.97,77350.99,0.2,-0.0482,3e-05,7.69853]
[1777138190729,43.97,77351.16,0.2,-0.04819,3e-05,7.69718]
[1777138191719,43.97,77351.16,0.2,-0.04819,3e-05,7.69718]
[1777138201717,43.96,77350.08,0.2,-0.04821,3e-05,7.69966]
[1777138201733,43.96,77350.08,0.2,-0.04821,3e-05,7.69966]
[1777138206752,43.96,77354.09,0.2,-0.04808,3e-05,7.68415]
[1777138212794,43.96,77355.54,0.2,-0.04804,3e-05,7.67826]
[1777138213745,43.96,77355.54,0.2,-0.04804,3e-05,7.67826]
[1777138218836,43.96,77351.1,0.2,-0.04816,3e-05,7.69406]
[1777138223872,43.96,77351.25,0.2,-0.04816,3e-05,7.69307]
[1777138228907,43.96,77351.16,0.2,-0.04816,3e-05,7.693]
[1777138235955,43.96,77351.4,0.2,-0.04813,3e-05,7.6889]
[1777138240990,43.96,77351.54,0.2,-0.04812,3e-05,7.68812]
[1777138246026,43.96,77352.6,0.2,-0.04809,3e-05,7.68393]
[1777138252068,43.96,77351.94,0.2,-0.04811,3e-05,7.68594]
[1777138258109,43.95,77352.33,0.2,-0.04809,3e-05,7.68402]
[1777138263145,43.95,77352.99,0.2,-0.04807,3e-05,7.68116]
[1777138269186,43.95,77354.07,0.2,-0.04803,3e-05,7.67669]
[1777138274222,43.95,77353.16,0.2,-0.04806,3e-05,7.67967]
[1777138280264,43.95,77352.09,0.2,-0.04808,3e-05,7.68316]
[1777138285299,43.95,77351.53,0.2,-0.0481,3e-05,7.68485]
[1777138290334,43.95,77352.17,0.2,-0.04808,3e-05,7.68212]
[1777138295369,43.95,77351.93,0.2,-0.04806,3e-05,7.67988]
[1777138300403,43.95,77352.03,0.2,-0.04806,3e-05,7.67911]
[1777138305439,43.95,77353.22,0.2,-0.04802,3e-05,7.67432]
[1777138313495,43.95,77354.94,0.2,-0.04796,3e-05,7.66743]
[1777138318530,43.95,77355.34,0.2,-0.04795,3e-05,7.66564]
[1777138323566,43.94,77346.65,0.2,-0.04821,3e-05,7.69738]
[1777138328600,43.94,77346.82,0.2,-0.0482,3e-05,7.69617]
[1777138333635,43.94,77346.86,0.2,-0.04819,3e-05,7.69544]
[1777138339677,43.94,77347.23,0.2,-0.04817,3e-05,7.69338]
[1777138344713,43.94,77347.99,0.2,-0.04815,3e-05,7.68999]
[1777138349748,43.94,77347.35,0.2,-0.04816,3e-05,7.69166]
[1777138354785,43.94,77346.58,0.2,-0.04816,3e-05,7.69118]
[1777138359148,43.94,77346.64,0.2,-0.04816,3e-05,7.69049]
[1777138362050,43.93,77325.6,0.2,-0.04878,3e-05,7.76782]
[1777138362051,43.93,77325.6,0.2,-0.04878,3e-05,7.76782]
[1777138362768,43.93,77325.6,0.2,-0.04878,3e-05,7.76782]
[1777138363387,43.93,77324.99,0.2,-0.0488,3e-05,7.76983]
[1777138365765,43.93,77321.19,0.2,-0.04891,3e-05,7.78342]
[1777138370902,43.93,77309.24,0.2,-0.04925,3e-05,7.82618]
[1777138375940,43.93,77308.12,0.2,-0.04927,3e-05,7.82887]
[1777138380976,43.92,77302.77,0.2,-0.04942,3e-05,7.84733]
[1777138383997,43.92,77286.9,0.2,-0.0499,3e-05,7.90582]
[1777138389032,43.92,77283.74,0.2,-0.04998,3e-05,7.91565]
[1777138394067,43.91,77283.64,0.2,-0.04997,3e-05,7.91393]
[1777138399101,43.91,77285.37,0.2,-0.0499,3e-05,7.90542]
[1777138404136,43.9,77290.35,0.2,-0.04973,3e-05,7.88479]
[1777138411187,43.9,77290.01,0.2,-0.04971,3e-05,7.88084]
[1777138416222,43.89,77288.96,0.2,-0.04972,3e-05,7.88304]
[1777138421257,43.89,77279.83,0.2,-0.04999,3e-05,7.91564]
[1777138426292,43.89,77278.21,0.2,-0.05002,3e-05,7.91968]
[1777138430616,43.88,77280.64,0.2,-0.04994,3e-05,7.9094]
[1777138436364,43.88,77283.6,0.2,-0.04983,3e-05,7.89575]
[1777138441399,43.88,77286.23,0.2,-0.04973,3e-05,7.8842]
[1777138446434,43.87,77286.31,0.2,-0.04972,3e-05,7.88227]
[1777138451469,43.87,77293.19,0.2,-0.0495,3e-05,7.8549]
[1777138456504,43.87,77305.92,0.2,-0.0491,3e-05,7.80608]
[1777138461615,43.86,77306.38,0.2,-0.04908,3e-05,7.80359]
[1777138462909,43.86,77306.77,0.2,-0.04907,3e-05,7.80195]
[1777138464032,43.86,77306.77,0.2,-0.04907,3e-05,7.80157]
[1777138467136,43.86,77306.56,0.2,-0.04907,3e-05,7.80179]
[1777138471505,43.86,77306.51,0.2,-0.04907,3e-05,7.80142]
[1777138472493,43.86,77306.62,0.2,-0.04904,3e-05,7.79789]
[1777138473898,43.86,77306.62,0.2,-0.04904,3e-05,7.7977]
[1777138479674,43.86,77304.33,0.2,-0.0491,3e-05,7.80536]
[1777138484709,43.86,77304.15,0.2,-0.04911,3e-05,7.80552]
[1777138489743,43.86,77303.7,0.2,-0.04911,3e-05,7.80667]
[1777138494570,43.86,77304.61,0.2,-0.04908,3e-05,7.80285]
[1777138499850,43.85,77304.96,0.2,-0.04907,3e-05,7.80097]
[1777138504886,43.85,77305.25,0.2,-0.04906,3e-05,7.79942]
[1777138509921,43.85,77306.45,0.2,-0.04902,3e-05,7.79438]
[1777138513094,43.85,77306.56,0.2,-0.04901,3e-05,7.79388]
[1777138513111,43.85,77306.56,0.2,-0.04901,3e-05,7.79388]
[1777138515895,43.85,77317.65,0.2,-0.04867,3e-05,7.75211]
[1777138517724,43.85,77320.83,0.2,-0.04858,3e-05,7.74019]
[1777138523012,43.85,77324.57,0.2,-0.04846,3e-05,7.72588]
[1777138528047,43.85,77324.73,0.2,-0.04846,3e-05,7.72501]
[1777138533082,43.85,77325.13,0.2,-0.04843,3e-05,7.72051]
[1777138538116,43.85,77324.02,0.2,-0.04846,3e-05,7.72438]
[1777138543152,43.85,77323.83,0.2,-0.04846,3e-05,7.72475]
[1777138548187,43.85,77323.16,0.2,-0.04848,3e-05,7.72682]
[1777138553222,43.85,77323.75,0.2,-0.04846,3e-05,7.72417]
[1777138561278,43.84,77319.97,0.2,-0.04856,3e-05,7.73735]
[1777138566314,43.84,77318.66,0.2,-0.0486,3e-05,7.74153]
[1777138568860,43.84,77318.46,0.2,-0.0486,3e-05,7.74215]
[1777138573790,43.84,77318.93,0.2,-0.04858,3e-05,7.73982]
[1777138579405,43.84,77319.4,0.2,-0.04856,3e-05,7.73741]
[1777138584439,43.84,77319.99,0.2,-0.04854,3e-05,7.73482]
[1777138590483,43.84,77322.26,0.2,-0.04847,3e-05,7.72597]
[1777138596525,43.84,77323.2,0.2,-0.04843,3e-05,7.71949]
[1777138601560,43.84,77323.77,0.2,-0.04841,3e-05,7.7172]
[1777138606595,43.84,77323.58,0.2,-0.04841,3e-05,7.71774]
[1777138611630,43.84,77323.83,0.2,-0.0484,3e-05,7.71666]
[1777138616665,43.84,77325.93,0.2,-0.04834,3e-05,7.70875]
[1777138621671,43.84,77329.67,0.2,-0.04823,3e-05,7.69487]
[1777138626735,43.84,77331.06,0.2,-0.04819,3e-05,7.6898]
[1777138631770,43.84,77333.42,0.2,-0.04812,3e-05,7.68111]
[1777138634484,43.84,77336.87,0.2,-0.04802,3e-05,7.66841]
[1777138639826,43.84,77343.75,0.2,-0.04781,3e-05,7.64316]
[1777138640197,43.84,77343.75,0.2,-0.04781,3e-05,7.64316]
[1777138645868,43.84,77343.65,0.2,-0.04782,3e-05,7.64371]
[1777138651909,43.84,77344.08,0.2,-0.04779,3e-05,7.63955]
[1777138652209,43.84,77344.08,0.2,-0.04779,3e-05,7.63955]
[1777138658959,43.84,77343.04,0.2,-0.04782,3e-05,7.64356]
[1777138663994,43.84,77343.54,0.2,-0.04781,3e-05,7.64181]
[1777138669029,43.84,77344.05,0.2,-0.04779,3e-05,7.64001]
[1777138671599,43.84,77344.02,0.2,-0.04779,3e-05,7.64015]
[1777138678092,43.84,77345.72,0.2,-0.04775,3e-05,7.6343]
[1777138678932,43.84,77345.72,0.2,-0.04775,3e-05,7.6343]
[1777138685141,43.84,77345.23,0.2,-0.04777,3e-05,7.63659]
[1777138688191,43.84,77350.88,0.2,-0.0476,3e-05,7.61592]
[1777138692880,43.84,77354.55,0.2,-0.04749,3e-05,7.60278]
[1777138700643,43.84,77354.3,0.2,-0.0475,3e-05,7.60399]
[1777138700773,43.84,77354.3,0.2,-0.0475,3e-05,7.60399]
[1777138701686,43.84,77354.3,0.2,-0.04751,3e-05,7.60415]
[1777138708301,43.84,77354.27,0.2,-0.04751,3e-05,7.60463]
[1777138714345,43.84,77354.39,0.2,-0.04749,3e-05,7.60171]
[1777138719380,43.84,77354.54,0.2,-0.04749,3e-05,7.60136]
[1777138731464,43.84,77354.51,0.2,-0.04749,3e-05,7.60191]
[1777138739234,43.84,77354.51,0.2,-0.04749,3e-05,7.60191]
[1777138744556,43.84,77354.23,0.2,-0.0475,3e-05,7.60331]
[1777138747898,43.84,77354.95,0.2,-0.04748,3e-05,7.60072]
[1777138749980,43.85,77355.32,0.2,-0.04747,3e-05,7.59941]
[1777138750076,43.85,77355.32,0.2,-0.04747,3e-05,7.59941]
[1777138750802,43.85,77355.42,0.2,-0.04747,3e-05,7.59908]
[1777138751973,43.85,77359.94,0.2,-0.04734,3e-05,7.58253]
[1777138757647,43.85,77359.45,0.2,-0.04736,3e-05,7.58491]
[1777138763050,43.85,77360.65,0.2,-0.04733,3e-05,7.58086]
[1777138768329,43.85,77359.98,0.2,-0.04735,3e-05,7.58391]
[1777138771606,43.85,77359.16,0.2,-0.04738,3e-05,7.58713]
[1777138774156,43.85,77359.44,0.2,-0.04735,3e-05,7.5837]
[1777138777475,43.85,77354.22,0.2,-0.04751,3e-05,7.60331]
[1777138782822,43.85,77353.97,0.2,-0.04752,3e-05,7.60476]
[1777138787857,43.85,77356.14,0.2,-0.04746,3e-05,7.59728]
[1777138795912,43.85,77356.86,0.2,-0.04745,3e-05,7.59561]
[1777138802723,43.86,77356.79,0.2,-0.04745,3e-05,7.596]
[1777138811428,43.86,77356.83,0.2,-0.04746,3e-05,7.59664]
[1777138817102,43.86,77356.76,0.2,-0.04747,3e-05,7.5987]
[1777138817849,43.86,77356.76,0.2,-0.04747,3e-05,7.59884]
[1777138823591,43.86,77357.12,0.2,-0.04747,3e-05,7.59796]
[1777138824712,43.86,77357.12,0.2,-0.04747,3e-05,7.59855]
[1777138830156,43.86,77355.94,0.2,-0.04751,3e-05,7.60377]
[1777138835191,43.87,77355.97,0.2,-0.0475,3e-05,7.60166]
[1777138840226,43.87,77356.4,0.2,-0.0475,3e-05,7.60082]
[1777138846012,43.87,77356.2,0.2,-0.0475,3e-05,7.60171]
[1777138847106,43.87,77356.4,0.2,-0.0475,3e-05,7.60172]
[1777138853072,43.87,77356.4,0.2,-0.0475,3e-05,7.60187]
[1777138854125,43.87,77356.4,0.2,-0.04751,3e-05,7.60278]
[1777138859363,43.87,77357.13,0.2,-0.0475,3e-05,7.60115]
[1777138864398,43.88,77356.58,0.2,-0.04752,3e-05,7.60393]
[1777138869434,43.88,77356.65,0.2,-0.04752,3e-05,7.60442]
[1777138874468,43.88,77356.87,0.2,-0.04752,3e-05,7.60437]
[1777138875599,43.88,77356.87,0.2,-0.04752,3e-05,7.60437]
[1777138876647,43.88,77356.87,0.2,-0.04752,3e-05,7.60452]
[1777138887563,43.88,77357.05,0.2,-0.04753,3e-05,7.60562]
[1777138889538,43.88,77357.05,0.2,-0.04753,3e-05,7.60562]
[1777138890586,43.88,77357.05,0.2,-0.04753,3e-05,7.60591]
[1777138896635,43.89,77357.11,0.2,-0.04753,3e-05,7.60399]
[1777138905726,43.89,77357.51,0.2,-0.04752,3e-05,7.60383]
[1777138910761,43.89,77358.49,0.2,-0.0475,3e-05,7.60101]
[1777138915796,43.89,77356.78,0.2,-0.04756,3e-05,7.608]
[1777138920830,43.89,77356.59,0.2,-0.04757,3e-05,7.60939]
[1777138925980,43.89,77357.14,0.2,-0.04756,3e-05,7.60792]
[1777138931910,43.9,77348.51,0.2,-0.04782,3e-05,7.64032]
[1777138936945,43.9,77348.05,0.2,-0.04783,3e-05,7.64228]
[1777138941980,43.9,77351.27,0.2,-0.04774,3e-05,7.63061]
[1777138949029,43.9,77350.81,0.2,-0.04775,3e-05,7.63255]
[1777138950423,43.9,77350.81,0.2,-0.04775,3e-05,7.63255]
[1777138951841,43.9,77350.71,0.2,-0.04776,3e-05,7.63295]
[1777138957085,43.9,77350.63,0.2,-0.04774,3e-05,7.63059]
[1777138964735,43.9,77350.1,0.2,-0.04776,3e-05,7.63254]
[1777138965814,43.9,77350.1,0.2,-0.04776,3e-05,7.63252]
[1777138971183,43.9,77349.05,0.2,-0.04779,3e-05,7.63628]
[1777138976220,43.9,77348.91,0.2,-0.04779,3e-05,7.63666]
[1777138981254,43.9,77348.51,0.2,-0.0478,3e-05,7.63796]
[1777138986289,43.9,77348.62,0.2,-0.0478,3e-05,7.63737]
[1777138991324,43.9,77348.34,0.2,-0.0478,3e-05,7.63821]
[1777138996358,43.9,77348.87,0.2,-0.04779,3e-05,7.63605]
[1777139001394,43.9,77348.62,0.2,-0.04779,3e-05,7.63674]
[1777139007438,43.89,77348.4,0.2,-0.0478,3e-05,7.63722]
[1777139012473,43.89,77348.65,0.2,-0.04777,3e-05,7.63332]
[1777139017508,43.89,77349.52,0.2,-0.04774,3e-05,7.62991]
[1777139022543,43.89,77349.23,0.2,-0.04775,3e-05,7.63077]
[1777139027578,43.89,77349.16,0.2,-0.04775,3e-05,7.6308]
[1777139032613,43.89,77348.95,0.2,-0.04776,3e-05,7.63135]
[1777139039065,43.89,77349.15,0.2,-0.04775,3e-05,7.63048]
[1777139039828,43.89,77349.23,0.2,-0.04775,3e-05,7.63005]
[1777139042920,43.89,77349.48,0.2,-0.04774,3e-05,7.629]
[1777139048989,43.89,77349.42,0.2,-0.04774,3e-05,7.62896]
[1777139055774,43.89,77348.64,0.2,-0.04776,3e-05,7.63149]
[1777139060808,43.89,77348.23,0.2,-0.04777,3e-05,7.63274]
[1777139065847,43.89,77347.75,0.2,-0.04778,3e-05,7.63425]
[1777139070881,43.89,77347.66,0.2,-0.04778,3e-05,7.63431]
[1777139075917,43.89,77347.47,0.2,-0.04777,3e-05,7.63202]
[1777139081959,43.89,77347.51,0.2,-0.04777,3e-05,7.63159]
[1777139086167,43.89,77338.01,0.2,-0.04804,3e-05,7.66639]
[1777139093036,43.89,77336.37,0.2,-0.04809,3e-05,7.67162]
[1777139093667,43.89,77336.37,0.2,-0.04809,3e-05,7.67162]
[1777139096267,43.88,77336.41,0.2,-0.04808,3e-05,7.67127]
[1777139101453,43.88,77334.76,0.2,-0.04813,3e-05,7.67715]
[1777139102943,43.88,77334.8,0.2,-0.04813,3e-05,7.67676]
[1777139108141,43.88,77332.49,0.2,-0.04819,3e-05,7.68487]
[1777139115189,43.88,77331.55,0.2,-0.04822,3e-05,7.68793]
[1777139120225,43.88,77330.59,0.2,-0.04824,3e-05,7.69114]
[1777139125261,43.88,77329.69,0.2,-0.04827,3e-05,7.69409]
[1777139126951,43.88,77327.13,0.2,-0.04834,3e-05,7.70347]
[1777139131313,43.88,77327.74,0.2,-0.04832,3e-05,7.70067]
[1777139137346,43.88,77328.18,0.2,-0.04828,3e-05,7.69528]
[1777139142381,43.88,77328.65,0.2,-0.04826,3e-05,7.69278]
[1777139155471,43.87,77328.54,0.2,-0.04825,3e-05,7.69136]
[1777139165542,43.87,77328.54,0.2,-0.04824,3e-05,7.69016]
[1777139171584,43.87,77329.67,0.2,-0.04821,3e-05,7.68538]
[1777139176621,43.87,77329.64,0.2,-0.0482,3e-05,7.68495]
[1777139181656,43.87,77329.6,0.2,-0.0482,3e-05,7.68468]
[1777139188883,43.87,77329.46,0.2,-0.0482,3e-05,7.68504]
[1777139190261,43.86,77329.46,0.2,-0.0482,3e-05,7.68463]
[1777139201796,43.86,77329.6,0.2,-0.04817,3e-05,7.68041]
[1777139207838,43.86,77329.47,0.2,-0.04817,3e-05,7.6805]
[1777139212872,43.86,77329.32,0.2,-0.04818,3e-05,7.68073]
[1777139217677,43.86,77329.62,0.2,-0.04817,3e-05,7.67944]
[1777139218726,43.86,77329.62,0.2,-0.04816,3e-05,7.67931]
[1777139223949,43.86,77329.27,0.2,-0.04817,3e-05,7.68024]
[1777139228985,43.86,77328.7,0.2,-0.04819,3e-05,7.68204]
[1777139234019,43.86,77327.94,0.2,-0.04821,3e-05,7.68453]
[1777139239066,43.86,77327.62,0.2,-0.04821,3e-05,7.68537]
[1777139243657,43.86,77327.62,0.2,-0.04821,3e-05,7.68537]
[1777139251150,43.86,77327.83,0.2,-0.04819,3e-05,7.6811]
[1777139262227,43.85,77327.94,0.2,-0.04818,3e-05,7.68007]
[1777139271290,43.85,77326.81,0.2,-0.04821,3e-05,7.68379]
[1777139277043,43.85,77327.18,0.2,-0.04819,3e-05,7.68222]
[1777139277997,43.85,77327.18,0.2,-0.04819,3e-05,7.68211]
[1777139281016,43.85,77324.2,0.2,-0.04828,3e-05,7.69298]
[1777139286396,43.85,77324.35,0.2,-0.04828,3e-05,7.69225]
[1777139288184,43.85,77324.32,0.2,-0.04828,3e-05,7.69234]
[1777139290155,43.85,77324.87,0.2,-0.04826,3e-05,7.69022]
[1777139292855,43.85,77324.79,0.2,-0.04826,3e-05,7.69044]
[1777139302508,43.85,77323.63,0.2,-0.04829,3e-05,7.69403]
[1777139307543,43.85,77323.56,0.2,-0.04829,3e-05,7.69383]
[1777139313584,43.85,77324.68,0.2,-0.04823,3e-05,7.68633]
[1777139318619,43.85,77324.54,0.2,-0.04823,3e-05,7.68633]
[1777139324662,43.85,77324.44,0.2,-0.04823,3e-05,7.68604]
[1777139329697,43.84,77324.76,0.2,-0.04822,3e-05,7.68427]
[1777139331295,43.84,77325.08,0.2,-0.04821,3e-05,7.68297]
[1777139336746,43.84,77329.35,0.2,-0.04808,3e-05,7.66647]
[1777139341781,43.84,77328.89,0.2,-0.04808,3e-05,7.66762]
[1777139347823,43.84,77327.2,0.2,-0.04813,3e-05,7.67339]
[1777139347969,43.84,77327.2,0.2,-0.04813,3e-05,7.67339]
[1777139353864,43.84,77318.33,0.2,-0.04839,3e-05,7.70549]
[1777139360708,43.84,77316.16,0.2,-0.04845,3e-05,7.71294]
[1777139360762,43.84,77316.16,0.2,-0.04845,3e-05,7.71294]
[1777139361731,43.84,77316.16,0.2,-0.04845,3e-05,7.71265]
[1777139366956,43.83,77306.1,0.2,-0.04874,3e-05,7.74888]
[1777139371991,43.83,77303.0,0.2,-0.04881,3e-05,7.75667]
[1777139371996,43.83,77303.0,0.2,-0.04881,3e-05,7.75667]
[1777139377025,43.83,77301.52,0.2,-0.04885,3e-05,7.76123]
[1777139382948,43.83,77299.81,0.2,-0.04889,3e-05,7.76686]
[1777139385082,43.83,77282.7,0.2,-0.0494,3e-05,7.82997]
[1777139390116,43.82,77282.72,0.2,-0.04939,3e-05,7.82868]
[1777139396159,43.82,77280.83,0.2,-0.04944,3e-05,7.8343]
[1777139401194,43.82,77281.14,0.2,-0.04942,3e-05,7.83196]
[1777139408243,43.82,77281.4,0.2,-0.0494,3e-05,7.82942]
[1777139414286,43.81,77281.32,0.2,-0.04939,3e-05,7.82846]
[1777139419320,43.81,77281.31,0.2,-0.04939,3e-05,7.82747]
[1777139424354,43.81,77281.25,0.2,-0.04938,3e-05,7.82672]
[1777139429390,43.81,77278.48,0.2,-0.04946,3e-05,7.8361]
[1777139434425,43.8,77278.84,0.2,-0.04942,3e-05,7.83096]
[1777139440466,43.8,77278.75,0.2,-0.04942,3e-05,7.83012]
[1777139447025,43.8,77278.59,0.2,-0.04941,3e-05,7.82995]
[1777139448071,43.8,77278.69,0.2,-0.04941,3e-05,7.82919]
[1777139450963,43.8,77276.05,0.2,-0.04948,3e-05,7.83852]
[1777139451840,43.8,77275.59,0.2,-0.04949,3e-05,7.83983]
[1777139457586,43.79,77260.49,0.2,-0.04994,3e-05,7.89489]
[1777139462621,43.79,77259.03,0.2,-0.04998,3e-05,7.8989]
[1777139463095,43.79,77259.03,0.2,-0.04998,3e-05,7.8989]
[1777139468663,43.79,77261.22,0.2,-0.04989,3e-05,7.88887]
[1777139476193,43.79,77261.39,0.2,-0.04989,3e-05,7.88794]
[1777139481876,43.78,77261.84,0.2,-0.04985,3e-05,7.88313]
[1777139487796,43.78,77268.69,0.2,-0.04963,3e-05,7.85597]
[1777139494847,43.77,77268.99,0.2,-0.04959,3e-05,7.85105]
[1777139501610,43.77,77268.99,0.2,-0.04959,3e-05,7.85105]
[1777139502715,43.77,77268.99,0.2,-0.04959,3e-05,7.85006]
[1777139510960,43.77,77270.63,0.2,-0.04953,3e-05,7.84252]
[1777139515994,43.77,77270.67,0.2,-0.04952,3e-05,7.8417]
[1777139526065,43.77,77270.67,0.2,-0.04951,3e-05,7.84034]
[1777139532107,43.76,77270.65,0.2,-0.0495,3e-05,7.8396]
[1777139539155,43.76,77270.44,0.2,-0.0495,3e-05,7.83943]
[1777139540949,43.76,77270.44,0.2,-0.0495,3e-05,7.83943]
[1777139542094,43.76,77270.44,0.2,-0.0495,3e-05,7.83915]
[1777139550233,43.76,77270.37,0.2,-0.04949,3e-05,7.83817]
[1777139558289,43.76,77270.75,0.2,-0.04946,3e-05,7.83293]
[1777139563324,43.75,77271.07,0.2,-0.04944,3e-05,7.83109]
[1777139569366,43.75,77271.09,0.2,-0.04943,3e-05,7.83025]
[1777139579504,43.75,77271.09,0.2,-0.04943,3e-05,7.83025]
[1777139580624,43.75,77271.09,0.2,-0.04942,3e-05,7.82899]
[1777139586485,43.75,77270.81,0.2,-0.04943,3e-05,7.82916]
[1777139591519,43.75,77271.78,0.2,-0.04939,3e-05,7.82489]
[1777139596555,43.75,77272.25,0.2,-0.04937,3e-05,7.82253]
[1777139601784,43.75,77272.68,0.2,-0.04936,3e-05,7.82056]
[1777139602943,43.74,77272.71,0.2,-0.04935,3e-05,7.82022]
[1777139608640,43.74,77272.88,0.2,-0.04934,3e-05,7.81878]
[1777139614682,43.74,77273.22,0.2,-0.04931,3e-05,7.81405]
[1777139619717,43.74,77273.71,0.2,-0.04929,3e-05,7.81166]
[1777139627772,43.74,77273.85,0.2,-0.04928,3e-05,7.81028]
[1777139639858,43.74,77274.46,0.2,-0.04925,3e-05,7.80671]
[1777139644892,43.73,77274.39,0.2,-0.04925,3e-05,7.80645]
[1777139650372,43.73,77274.85,0.2,-0.04923,3e-05,7.80451]
[1777139651427,43.73,77274.85,0.2,-0.04923,3e-05,7.8041]
[1777139656977,43.73,77268.1,0.2,-0.04943,3e-05,7.82882]
[1777139663535,43.73,77268.09,0.2,-0.04943,3e-05,7.82828]
[1777139669060,43.73,77267.53,0.2,-0.04944,3e-05,7.82925]
[1777139675103,43.73,77264.11,0.2,-0.04952,3e-05,7.83846]
[1777139680138,43.73,77259.23,0.2,-0.04966,3e-05,7.85604]
[1777139685172,43.72,77257.75,0.2,-0.0497,3e-05,7.86058]
[1777139691215,43.72,77257.35,0.2,-0.0497,3e-05,7.86103]
[1777139696250,43.72,77256.31,0.2,-0.04973,3e-05,7.8641]
[1777139702293,43.72,77257.2,0.2,-0.04969,3e-05,7.85976]
[1777139706880,43.72,77257.27,0.2,-0.04969,3e-05,7.85902]
[1777139708936,43.72,77257.08,0.2,-0.04969,3e-05,7.85958]
[1777139709037,43.72,77257.11,0.2,-0.04969,3e-05,7.85946]
[1777139709871,43.72,77257.11,0.2,-0.04969,3e-05,7.85946]
[1777139715384,43.72,77255.94,0.2,-0.04973,3e-05,7.86488]
[1777139720419,43.72,77256.05,0.2,-0.04974,3e-05,7.86517]
[1777139725453,43.72,77249.04,0.2,-0.04996,3e-05,7.89222]
[1777139730530,43.72,77244.3,0.2,-0.0501,3e-05,7.91051]
[1777139736530,43.72,77249.56,0.2,-0.04993,3e-05,7.88825]
[1777139739332,43.72,77253.2,0.2,-0.04982,3e-05,7.87461]
[1777139743825,43.72,77268.0,0.2,-0.04937,3e-05,7.81977]
[1777139744840,43.72,77271.73,0.2,-0.04926,3e-05,7.80599]
[1777139744941,43.73,77273.21,0.2,-0.04922,3e-05,7.80067]
[1777139745730,43.73,77273.21,0.2,-0.04922,3e-05,7.80067]
[1777139745777,43.72,77276.48,0.2,-0.04912,3e-05,7.78823]
[1777139752255,43.73,77279.55,0.2,-0.04903,3e-05,7.77809]
[1777139752354,43.73,77280.19,0.2,-0.04902,3e-05,7.77624]
[1777139755793,43.73,77283.88,0.2,-0.0489,3e-05,7.76215]
[1777139755874,43.73,77283.9,0.2,-0.0489,3e-05,7.76193]
[1777139757595,43.73,77283.99,0.2,-0.0489,3e-05,7.76188]
[1777139762459,43.73,77284.36,0.2,-0.0489,3e-05,7.76191]
[1777139767755,43.73,77278.68,0.2,-0.04909,3e-05,7.78467]
[1777139772790,43.74,77278.7,0.2,-0.04909,3e-05,7.78576]
[1777139777825,43.74,77281.09,0.2,-0.04903,3e-05,7.77798]
[1777139782860,43.74,77280.82,0.2,-0.04905,3e-05,7.78017]
[1777139787896,43.74,77279.99,0.2,-0.04908,3e-05,7.78442]
[1777139792931,43.75,77280.31,0.2,-0.04907,3e-05,7.78157]
[1777139797966,43.75,77280.47,0.2,-0.04907,3e-05,7.78209]
[1777139803002,43.75,77280.34,0.2,-0.04908,3e-05,7.78367]
[1777139808039,43.75,77280.32,0.2,-0.04909,3e-05,7.78483]
[1777139814081,43.76,77280.84,0.2,-0.04909,3e-05,7.78416]
[1777139819116,43.76,77279.55,0.2,-0.04913,3e-05,7.79003]
[1777139824151,43.76,77266.78,0.2,-0.04953,3e-05,7.83873]
[1777139825880,43.76,77267.18,0.2,-0.04952,3e-05,7.83736]
[1777139826165,43.76,77272.11,0.2,-0.04937,3e-05,7.81898]
[1777139831200,43.76,77276.25,0.2,-0.04923,3e-05,7.80215]
[1777139835853,43.76,77269.89,0.2,-0.04942,3e-05,7.82503]
[1777139835949,43.76,77269.89,0.2,-0.04942,3e-05,7.82503]
[1777139836298,43.76,77269.89,0.2,-0.04942,3e-05,7.82503]
[1777139842277,43.76,77261.21,0.2,-0.04968,3e-05,7.85732]
[1777139844802,43.76,77261.51,0.2,-0.04967,3e-05,7.85624]
[1777139844902,43.76,77261.51,0.2,-0.04967,3e-05,7.85624]
[1777139845298,43.76,77261.5,0.2,-0.04967,3e-05,7.85638]
[1777139850334,43.76,77261.43,0.2,-0.04968,3e-05,7.85722]
[1777139854315,43.76,77261.64,0.2,-0.04966,3e-05,7.85401]
[1777139854362,43.76,77261.75,0.2,-0.04966,3e-05,7.85372]
[1777139860405,43.76,77261.36,0.2,-0.04967,3e-05,7.85542]
[1777139865440,43.76,77261.2,0.2,-0.04968,3e-05,7.85622]
[1777139870475,43.76,77257.29,0.2,-0.0498,3e-05,7.87111]
[1777139875510,43.76,77256.45,0.2,-0.04983,3e-05,7.87438]
[1777139880548,43.76,77261.64,0.2,-0.04967,3e-05,7.85503]
[1777139886321,43.76,77269.66,0.2,-0.04943,3e-05,7.82522]
[1777139887196,43.76,77271.74,0.2,-0.04936,3e-05,7.81764]
[1777139887919,43.76,77272.0,0.2,-0.04936,3e-05,7.81667]
[1777139893640,43.76,77272.76,0.2,-0.04932,3e-05,7.81224]
[1777139895229,43.76,77272.76,0.2,-0.04932,3e-05,7.81224]
[1777139897222,43.76,77273.8,0.2,-0.04929,3e-05,7.80789]
[1777139897427,43.76,77273.8,0.2,-0.04929,3e-05,7.80789]
[1777139898958,43.76,77273.35,0.2,-0.0493,3e-05,7.80914]
[1777139903658,43.76,77273.85,0.2,-0.04928,3e-05,7.8073]
[1777139908747,43.76,77273.7,0.2,-0.04929,3e-05,7.80888]
[1777139918818,43.76,77277.3,0.2,-0.04918,3e-05,7.794]
[1777139920490,43.76,77277.3,0.2,-0.04918,3e-05,7.794]
[1777139928886,43.76,77276.92,0.2,-0.0492,3e-05,7.79658]
[1777139928888,43.76,77276.95,0.2,-0.0492,3e-05,7.79659]
[1777139930721,43.76,77276.74,0.2,-0.04921,3e-05,7.79758]
[1777139933007,43.76,77277.17,0.2,-0.0492,3e-05,7.79638]
[1777139934651,43.77,77280.83,0.2,-0.04909,3e-05,7.7831]
[1777139934837,43.77,77280.83,0.2,-0.04909,3e-05,7.7831]
[1777139934930,43.77,77280.81,0.2,-0.04909,3e-05,7.7834]
[1777139939965,43.76,77281.24,0.2,-0.04907,3e-05,7.78075]
[1777139940888,43.76,77281.24,0.2,-0.04907,3e-05,7.78075]
[1777139941154,43.76,77281.24,0.2,-0.04907,3e-05,7.78075]
[1777139941256,43.76,77281.15,0.2,-0.04907,3e-05,7.78087]
[1777139942404,43.76,77281.15,0.2,-0.04907,3e-05,7.78087]
[1777139948021,43.77,77280.94,0.2,-0.04909,3e-05,7.78318]
[1777139948794,43.77,77280.94,0.2,-0.04909,3e-05,7.78318]
[1777139949243,43.77,77280.94,0.2,-0.04909,3e-05,7.78318]
[1777139952898,43.77,77281.65,0.2,-0.04908,3e-05,7.78137]
[1777139953000,43.77,77281.65,0.2,-0.04908,3e-05,7.78158]
[1777139955038,43.77,77281.65,0.2,-0.04908,3e-05,7.78158]
[1777139961117,43.77,77281.47,0.2,-0.04909,3e-05,7.78323]
[1777139961833,43.77,77281.47,0.2,-0.04909,3e-05,7.78323]
[1777139962539,43.77,77281.47,0.2,-0.04909,3e-05,7.78323]
[1777139961934,43.77,77281.47,0.2,-0.04909,3e-05,7.78335]
[1777139963619,43.77,77281.76,0.2,-0.04908,3e-05,7.78247]
[1777139972193,43.78,77281.6,0.2,-0.04909,3e-05,7.7821]
[1777139976222,43.78,77265.12,0.2,-0.04959,3e-05,7.84462]
[1777139981258,43.78,77266.12,0.2,-0.04957,3e-05,7.84136]
[1777139986293,43.78,77268.07,0.2,-0.04951,3e-05,7.83461]
[1777139991328,43.78,77274.84,0.2,-0.04931,3e-05,7.80987]
[1777139993800,43.78,77275.14,0.2,-0.04931,3e-05,7.80908]
[1777139993901,43.78,77275.14,0.2,-0.04931,3e-05,7.80925]
[1777139997856,43.78,77274.81,0.2,-0.04931,3e-05,7.80971]
[1777140000603,43.78,77274.82,0.2,-0.04931,3e-05,7.80915]
[1777140000856,43.78,77274.82,0.2,-0.04931,3e-05,7.80915]
[1777140001398,43.78,77255.04,0.2,-0.04991,3e-05,7.88296]
[1777140006493,43.78,77244.26,0.2,-0.05024,3e-05,7.92389]
[1777140012479,43.78,77253.92,0.2,-0.04994,3e-05,7.88749]
[1777140017514,43.78,77257.25,0.2,-0.04984,3e-05,7.87521]
[1777140022548,43.78,77259.31,0.2,-0.04978,3e-05,7.86789]
[1777140027584,43.78,77260.39,0.2,-0.04975,3e-05,7.86431]
[1777140032619,43.78,77260.11,0.2,-0.04975,3e-05,7.86311]
[1777140037654,43.78,77264.27,0.2,-0.04963,3e-05,7.84808]
[1777140038008,43.78,77264.27,0.2,-0.04963,3e-05,7.84808]
[1777140038660,43.78,77264.59,0.2,-0.04962,3e-05,7.84658]
[1777140039774,43.78,77264.59,0.2,-0.04962,3e-05,7.84658]
[1777140040675,43.78,77265.63,0.2,-0.04958,3e-05,7.84251]
[1777140043262,43.78,77265.86,0.2,-0.04958,3e-05,7.84193]
[1777140043696,43.78,77266.6,0.2,-0.04955,3e-05,7.83886]
[1777140044072,43.78,77266.6,0.2,-0.04955,3e-05,7.83886]
[1777140044703,43.78,77265.35,0.2,-0.04959,3e-05,7.84371]
[1777140046398,43.78,77266.5,0.2,-0.04956,3e-05,7.83953]
[1777140046720,43.78,77267.52,0.2,-0.04953,3e-05,7.83585]
[1777140051755,43.78,77275.83,0.2,-0.04927,3e-05,7.80338]
[1777140055632,43.78,77276.28,0.2,-0.04925,3e-05,7.80124]
[1777140056017,43.78,77276.28,0.2,-0.04925,3e-05,7.80079]
[1777140057833,43.78,77278.67,0.2,-0.04917,3e-05,7.79163]
[1777140064528,43.78,77280.86,0.2,-0.04909,3e-05,7.78223]
[1777140066861,43.77,77281.89,0.2,-0.04906,3e-05,7.77777]
[1777140069834,43.77,77289.8,0.2,-0.04882,3e-05,7.74769]
[1777140075923,43.77,77289.43,0.2,-0.04882,3e-05,7.74801]
[1777140080958,43.77,77294.89,0.2,-0.04865,3e-05,7.72689]
[1777140085993,43.77,77303.85,0.2,-0.04837,3e-05,7.69294]
[1777140091029,43.77,77310.4,0.2,-0.04816,3e-05,7.66564]
[1777140096066,43.77,77311.77,0.2,-0.04812,3e-05,7.66045]
[1777140099387,43.77,77317.77,0.2,-0.04794,3e-05,7.63824]
[1777140105128,43.77,77325.03,0.2,-0.04774,3e-05,7.61352]
[1777140107258,43.77,77324.87,0.2,-0.04775,3e-05,7.61453]
[1777140109145,43.77,77324.97,0.2,-0.04775,3e-05,7.61499]
[1777140114192,43.78,77335.54,0.2,-0.04745,3e-05,7.57704]
[1777140114859,43.78,77335.54,0.2,-0.04745,3e-05,7.57704]
[1777140115254,43.78,77335.54,0.2,-0.04745,3e-05,7.57704]
[1777140116032,43.78,77336.2,0.2,-0.04743,3e-05,7.57475]
[1777140116490,43.78,77336.2,0.2,-0.04743,3e-05,7.57475]
[1777140122248,43.78,77337.89,0.2,-0.0474,3e-05,7.57156]
[1777140127283,43.79,77337.17,0.2,-0.04744,3e-05,7.57662]
[1777140132318,43.79,77332.34,0.2,-0.0476,3e-05,7.59663]
[1777140138361,43.8,77332.57,0.2,-0.04762,3e-05,7.5984]
[1777140144403,43.8,77331.36,0.2,-0.04767,3e-05,7.60544]
[1777140149437,43.81,77330.26,0.2,-0.04772,3e-05,7.6116]
[1777140154473,43.81,77329.99,0.2,-0.04773,3e-05,7.6119]
[1777140159508,43.82,77330.36,0.2,-0.04773,3e-05,7.61257]
[1777140165553,43.82,77330.56,0.2,-0.04775,3e-05,7.61426]
[1777140172602,43.83,77330.62,0.2,-0.04777,3e-05,7.61685]
[1777140177637,43.83,77330.4,0.2,-0.04779,3e-05,7.62002]
[1777140187706,43.84,77331.06,0.2,-0.0478,3e-05,7.62149]
[1777140192741,43.85,77331.01,0.2,-0.04782,3e-05,7.62361]
[1777140199791,43.85,77331.26,0.2,-0.04783,3e-05,7.62537]
[1777140205833,43.86,77332.24,0.2,-0.04782,3e-05,7.62405]
[1777140210867,43.86,77332.61,0.2,-0.04783,3e-05,7.62459]
[1777140215903,43.86,77332.78,0.2,-0.04782,3e-05,7.62313]
[1777140220938,43.87,77332.34,0.2,-0.04785,3e-05,7.62664]
[1777140226979,43.87,77331.83,0.2,-0.04788,3e-05,7.63073]
[1777140233021,43.88,77331.81,0.2,-0.0479,3e-05,7.63299]
[1777140238057,43.88,77332.17,0.2,-0.0479,3e-05,7.63347]
[1777140243092,43.89,77332.07,0.2,-0.04792,3e-05,7.63563]
[1777140248213,43.89,77332.11,0.2,-0.04793,3e-05,7.6369]
[1777140249236,43.89,77332.11,0.2,-0.04793,3e-05,7.63725]
[1777140255239,43.89,77331.37,0.2,-0.04797,3e-05,7.64207]
[1777140256299,43.89,77331.59,0.2,-0.04797,3e-05,7.6416]
[1777140261418,43.9,77332.8,0.2,-0.04794,3e-05,7.63886]
[1777140267260,43.9,77351.47,0.2,-0.04741,3e-05,7.57311]
[1777140268370,43.9,77351.47,0.2,-0.04741,3e-05,7.57311]
[1777140269274,43.91,77323.61,0.2,-0.04825,3e-05,7.6765]
[1777140274309,43.91,77321.52,0.2,-0.0483,3e-05,7.68267]
[1777140279344,43.91,77326.64,0.2,-0.04816,3e-05,7.66514]
[1777140282538,43.91,77328.13,0.2,-0.04812,3e-05,7.66056]
[1777140288406,43.92,77323.09,0.2,-0.04829,3e-05,7.68104]
[1777140290832,43.92,77319.61,0.2,-0.04839,3e-05,7.69418]
[1777140296857,43.92,77317.86,0.2,-0.04846,3e-05,7.70204]
[1777140302505,43.92,77320.23,0.2,-0.0484,3e-05,7.69479]
[1777140307760,43.93,77322.15,0.2,-0.04835,3e-05,7.68857]
[1777140308548,43.93,77300.93,0.2,-0.04899,3e-05,7.76773]
[1777140313587,43.93,77297.63,0.2,-0.04909,3e-05,7.7803]
[1777140319625,43.93,77300.09,0.2,-0.04902,3e-05,7.77171]
[1777140324660,43.93,77300.36,0.2,-0.04902,3e-05,7.77121]
[1777140325278,43.93,77300.36,0.2,-0.04902,3e-05,7.77121]
[1777140331709,43.93,77300.51,0.2,-0.049,3e-05,7.76877]
[1777140336900,43.93,77300.38,0.2,-0.04901,3e-05,7.76982]
[1777140337001,43.93,77301.05,0.2,-0.04899,3e-05,7.76763]
[1777140342786,43.94,77300.82,0.2,-0.04901,3e-05,7.76987]
[1777140346113,43.94,77292.97,0.2,-0.04925,3e-05,7.79956]
[1777140351849,43.94,77287.45,0.2,-0.04943,3e-05,7.8212]
[1777140357891,43.94,77287.37,0.2,-0.04944,3e-05,7.82224]
[1777140362926,43.94,77291.83,0.2,-0.04931,3e-05,7.80622]
[1777140367961,43.94,77295.09,0.2,-0.04921,3e-05,7.7947]
[1777140371574,43.94,77298.18,0.2,-0.04912,3e-05,7.78364]
[1777140379039,43.95,77298.88,0.2,-0.04911,3e-05,7.78229]
[1777140385085,43.95,77298.55,0.2,-0.04913,3e-05,7.7844]
[1777140390120,43.95,77298.55,0.2,-0.04913,3e-05,7.78508]
[1777140391144,43.95,77298.55,0.2,-0.04913,3e-05,7.78508]
[1777140392170,43.95,77298.55,0.2,-0.04912,3e-05,7.78244]
[1777140398178,43.95,77298.52,0.2,-0.04913,3e-05,7.78347]
[1777140399645,43.95,77298.52,0.2,-0.04913,3e-05,7.78347]
[1777140400650,43.95,77298.52,0.2,-0.04913,3e-05,7.78359]
[1777140408249,43.96,77298.59,0.2,-0.04913,3e-05,7.78438]
[1777140412133,43.96,77298.55,0.2,-0.04914,3e-05,7.78464]
[1777140413174,43.96,77298.55,0.2,-0.04914,3e-05,7.78464]
[1777140421894,43.96,77298.77,0.2,-0.04914,3e-05,7.78494]
[1777140421902,43.96,77298.77,0.2,-0.04914,3e-05,7.78494]
[1777140422912,43.96,77298.77,0.2,-0.04914,3e-05,7.78513]
[1777140428388,43.96,77298.63,0.2,-0.04915,3e-05,7.78623]
[1777140433215,43.96,77298.7,0.2,-0.04915,3e-05,7.78615]
[1777140434214,43.96,77298.73,0.2,-0.04915,3e-05,7.78632]
[1777140445508,43.96,77298.78,0.2,-0.04916,3e-05,7.78725]
[1777140451550,43.96,77298.77,0.2,-0.04914,3e-05,7.78505]
[1777140459606,43.97,77298.84,0.2,-0.04915,3e-05,7.78552]
[1777140464641,43.97,77299.49,0.2,-0.04913,3e-05,7.78357]
[1777140467955,43.97,77299.62,0.2,-0.04913,3e-05,7.78319]
[1777140468026,43.97,77299.62,0.2,-0.04913,3e-05,7.78319]
[1777140469021,43.97,77299.62,0.2,-0.04913,3e-05,7.7835]
[1777140475717,43.97,77299.93,0.2,-0.04913,3e-05,7.78309]
[1777140485788,43.97,77300.17,0.2,-0.04913,3e-05,7.78331]
[1777140486856,43.97,77300.17,0.2,-0.04913,3e-05,7.78331]
[1777140486957,43.97,77300.18,0.2,-0.04913,3e-05,7.78351]
[1777140492837,43.97,77308.21,0.2,-0.04889,3e-05,7.75392]
[1777140497301,43.97,77308.23,0.2,-0.04889,3e-05,7.75422]
[1777140498416,43.97,77308.23,0.2,-0.04889,3e-05,7.75431]
[1777140505928,43.98,77307.17,0.2,-0.04893,3e-05,7.75899]
[1777140510963,43.98,77307.39,0.2,-0.04893,3e-05,7.75885]
[1777140515998,43.98,77307.55,0.2,-0.04892,3e-05,7.75616]
[1777140521033,43.98,77307.38,0.2,-0.04893,3e-05,7.75751]
[1777140526068,43.98,77307.68,0.2,-0.04892,3e-05,7.75716]
[1777140531102,43.98,77307.7,0.2,-0.04893,3e-05,7.75787]
[1777140536137,43.98,77306.91,0.2,-0.04896,3e-05,7.76164]
[1777140541173,43.99,77307.86,0.2,-0.04894,3e-05,7.75895]
[1777140547236,43.99,77308.29,0.2,-0.04893,3e-05,7.75832]
[1777140554286,43.99,77308.3,0.2,-0.04894,3e-05,7.75931]
[1777140560331,43.99,77308.18,0.2,-0.04895,3e-05,7.76056]
[1777140566373,43.99,77307.93,0.2,-0.04896,3e-05,7.76225]
[1777140567918,43.99,77307.93,0.2,-0.04896,3e-05,7.76225]
[1777140568019,43.99,77308.06,0.2,-0.04896,3e-05,7.76204]
[1777140570890,44.0,77308.06,0.2,-0.04896,3e-05,7.76226]
[1777140570991,44.0,77307.96,0.2,-0.04897,3e-05,7.76286]
[1777140576444,44.0,77308.02,0.2,-0.04896,3e-05,7.76084]
[1777140581479,44.0,77308.08,0.2,-0.04896,3e-05,7.76137]
[1777140586514,44.0,77308.78,0.2,-0.04895,3e-05,7.75945]
[1777140591548,44.0,77308.84,0.2,-0.04895,3e-05,7.75989]
[1777140596583,44.0,77308.76,0.2,-0.04896,3e-05,7.76082]
[1777140601619,44.0,77308.73,0.2,-0.04896,3e-05,7.76152]
[1777140606653,44.01,77303.72,0.2,-0.04912,3e-05,7.78066]
[1777140611689,44.01,77298.76,0.2,-0.04927,3e-05,7.7994]
[1777140616724,44.01,77298.6,0.2,-0.04928,3e-05,7.80017]
[1777140627802,44.01,77299.81,0.2,-0.04924,3e-05,7.79599]
[1777140633844,44.01,77299.86,0.2,-0.04923,3e-05,7.79323]
[1777140636915,44.01,77299.85,0.2,-0.04923,3e-05,7.79329]
[1777140637000,44.01,77299.85,0.2,-0.04923,3e-05,7.79335]
[1777140642907,44.01,77299.33,0.2,-0.04925,3e-05,7.79594]
[1777140648949,44.01,77299.33,0.2,-0.04925,3e-05,7.79655]
[1777140654991,44.01,77299.16,0.2,-0.04926,3e-05,7.79777]
[1777140660027,44.01,77299.16,0.2,-0.04927,3e-05,7.79824]
[1777140666073,44.01,77305.8,0.2,-0.04907,3e-05,7.77419]
[1777140672114,44.02,77306.71,0.2,-0.04905,3e-05,7.77165]
[1777140678157,44.02,77308.02,0.2,-0.04902,3e-05,7.76783]
[1777140683192,44.02,77317.09,0.2,-0.04875,3e-05,7.73513]
[1777140685749,44.02,77317.4,0.2,-0.04875,3e-05,7.73445]
[1777140687914,44.02,77316.53,0.2,-0.04878,3e-05,7.73815]
[1777140688227,44.02,77315.66,0.2,-0.04881,3e-05,7.74152]
[1777140693262,44.02,77312.39,0.2,-0.04889,3e-05,7.75161]
[1777140697334,44.03,77310.52,0.2,-0.04895,3e-05,7.75894]
[1777140697435,44.03,77310.9,0.2,-0.04894,3e-05,7.75766]
[1777140697782,44.03,77310.9,0.2,-0.04894,3e-05,7.75766]
[1777140699911,44.03,77310.89,0.2,-0.04895,3e-05,7.75813]
[1777140702325,44.03,77310.85,0.2,-0.04895,3e-05,7.75869]
[1777140708366,44.03,77311.62,0.2,-0.04893,3e-05,7.75668]
[1777140714409,44.03,77311.63,0.2,-0.04894,3e-05,7.75755]
[1777140719444,44.03,77314.67,0.2,-0.04886,3e-05,7.74706]
[1777140724479,44.03,77314.28,0.2,-0.04887,3e-05,7.74938]
[1777140729514,44.04,77314.21,0.2,-0.04888,3e-05,7.75044]
[1777140737571,44.04,77314.34,0.2,-0.04889,3e-05,7.75112]
[1777140743614,44.04,77314.54,0.2,-0.04889,3e-05,7.75116]
[1777140748204,44.04,77314.13,0.2,-0.0489,3e-05,7.75305]
[1777140749303,44.04,77314.13,0.2,-0.04891,3e-05,7.75328]
[1777140754697,44.04,77314.37,0.2,-0.04889,3e-05,7.75033]
[1777140759731,44.04,77313.7,0.2,-0.04891,3e-05,7.75338]
[1777140762824,44.04,77313.87,0.2,-0.04891,3e-05,7.75297]
[1777140762925,44.04,77313.84,0.2,-0.04891,3e-05,7.7532]
[1777140764454,44.04,77313.84,0.2,-0.04891,3e-05,7.7532]
[1777140765477,44.05,77313.84,0.2,-0.04891,3e-05,7.7536]
[1777140771559,44.05,77314.04,0.2,-0.04892,3e-05,7.7539]
[1777140772551,44.05,77314.0,0.2,-0.04892,3e-05,7.75426]
[1777140778865,44.05,77314.44,0.2,-0.04892,3e-05,7.75436]
[1777140787888,44.05,77314.51,0.2,-0.04892,3e-05,7.75432]
[1777140792871,44.06,77318.96,0.2,-0.04881,3e-05,7.74039]
[1777140792972,44.06,77318.96,0.2,-0.04881,3e-05,7.7409]
[1777140796464,44.06,77318.69,0.2,-0.04882,3e-05,7.74225]
[1777140797457,44.06,77318.72,0.2,-0.04882,3e-05,7.74249]
[1777140803035,44.06,77321.68,0.2,-0.04874,3e-05,7.73264]
[1777140808424,44.06,77321.65,0.2,-0.04875,3e-05,7.73352]
[1777140809481,44.07,77321.65,0.2,-0.04875,3e-05,7.7339]
[1777140815121,44.07,77315.18,0.2,-0.04894,3e-05,7.7562]
[1777140816893,44.07,77314.0,0.2,-0.04898,3e-05,7.76073]
[1777140817134,44.07,77314.53,0.2,-0.04896,3e-05,7.75892]
[1777140822170,44.07,77311.41,0.2,-0.04906,3e-05,7.77163]
[1777140827206,44.07,77309.33,0.2,-0.04913,3e-05,7.78034]
[1777140832241,44.07,77306.66,0.2,-0.04922,3e-05,7.79107]
[1777140837276,44.08,77305.73,0.2,-0.04926,3e-05,7.79525]
[1777140842311,44.08,77302.93,0.2,-0.04935,3e-05,7.80648]
[1777140847346,44.08,77302.14,0.2,-0.04938,3e-05,7.81003]
[1777140853388,44.08,77302.47,0.2,-0.04937,3e-05,7.80953]
[1777140859432,44.08,77307.76,0.2,-0.04922,3e-05,7.79063]
[1777140864467,44.08,77309.08,0.2,-0.04918,3e-05,7.78652]
[1777140869502,44.09,77309.41,0.2,-0.04918,3e-05,7.78611]
[1777140874537,44.09,77308.4,0.2,-0.0492,3e-05,7.7879]
[1777140879572,44.09,77308.57,0.2,-0.0492,3e-05,7.78805]
[1777140884606,44.09,77308.33,0.2,-0.04922,3e-05,7.78972]
[1777140888833,44.09,77308.47,0.2,-0.04922,3e-05,7.78966]
[1777140889643,44.09,77308.79,0.2,-0.04921,3e-05,7.7887]
[1777140894678,44.09,77308.79,0.2,-0.04921,3e-05,7.78905]
[1777140899713,44.09,77308.62,0.2,-0.04922,3e-05,7.79002]
[1777140905754,44.09,77309.48,0.2,-0.0492,3e-05,7.78721]
[1777140906918,44.09,77309.48,0.2,-0.0492,3e-05,7.78721]
[1777140907019,44.09,77309.51,0.2,-0.04919,3e-05,7.78717]
[1777140912854,44.1,77310.39,0.2,-0.04917,3e-05,7.7844]
[1777140912854,44.1,77310.39,0.2,-0.04917,3e-05,7.7844]
[1777140913908,44.1,77310.39,0.2,-0.04918,3e-05,7.7849]
[1777140927909,44.1,77310.72,0.2,-0.04919,3e-05,7.78626]
[1777140934959,44.11,77310.65,0.2,-0.04918,3e-05,7.78499]
[1777140943015,44.11,77310.65,0.2,-0.04919,3e-05,7.78647]
[1777140950064,44.11,77310.93,0.2,-0.0492,3e-05,7.7867]
[1777140953272,44.11,77310.93,0.2,-0.0492,3e-05,7.7867]
[1777140954271,44.11,77310.93,0.2,-0.0492,3e-05,7.78725]
[1777140960134,44.11,77310.97,0.2,-0.04921,3e-05,7.78837]
[1777140971211,44.12,77311.79,0.2,-0.0492,3e-05,7.78734]
[1777140985309,44.12,77312.55,0.2,-0.0492,3e-05,7.78719]
[1777140991352,44.13,77312.51,0.2,-0.04919,3e-05,7.78569]
[1777140996387,44.13,77310.74,0.2,-0.04925,3e-05,7.7932]
[1777141001422,44.13,77311.16,0.2,-0.04925,3e-05,7.79252]
[1777141006423,44.13,77315.48,0.2,-0.04912,3e-05,7.7772]
[1777141012499,44.14,77317.69,0.2,-0.04907,3e-05,7.77062]
[1777141017533,44.14,77318.75,0.2,-0.04905,3e-05,7.76771]
[1777141022569,44.14,77312.52,0.2,-0.04924,3e-05,7.79167]
[1777141027603,44.14,77311.44,0.2,-0.04928,3e-05,7.79646]
[1777141032639,44.14,77310.52,0.2,-0.04931,3e-05,7.80065]
[1777141038680,44.15,77310.67,0.2,-0.04932,3e-05,7.801]
[1777141043716,44.15,77310.81,0.2,-0.04932,3e-05,7.80121]
[1777141049758,44.15,77310.52,0.2,-0.04933,3e-05,7.80312]
[1777141054793,44.15,77311.09,0.2,-0.0493,3e-05,7.79891]
[1777141063856,44.15,77311.03,0.2,-0.04932,3e-05,7.80033]
[1777141072918,44.16,77308.82,0.2,-0.04939,3e-05,7.80969]
[1777141078960,44.16,77308.7,0.2,-0.0494,3e-05,7.81079]
[1777141086010,44.16,77308.75,0.2,-0.0494,3e-05,7.81137]
[1777141091045,44.16,77308.78,0.2,-0.04941,3e-05,7.81181]
[1777141099102,44.16,77308.73,0.2,-0.04942,3e-05,7.81285]
[1777141104137,44.16,77308.64,0.2,-0.04942,3e-05,7.81372]
[1777141109172,44.16,77308.58,0.2,-0.04943,3e-05,7.81448]
[1777141114210,44.16,77308.53,0.2,-0.04942,3e-05,7.81243]
[1777141119246,44.17,77309.03,0.2,-0.04941,3e-05,7.81111]
[1777141124281,44.17,77309.12,0.2,-0.04941,3e-05,7.81133]
[1777141129432,44.17,77309.14,0.2,-0.04941,3e-05,7.81169]
[1777141137286,44.17,77309.05,0.2,-0.04942,3e-05,7.81266]
[1777141138272,44.17,77308.92,0.2,-0.04943,3e-05,7.81346]
[1777141149457,44.17,77309.22,0.2,-0.04943,3e-05,7.81363]
[1777141154492,44.17,77309.2,0.2,-0.04943,3e-05,7.81422]
[1777141159527,44.17,77309.78,0.2,-0.04942,3e-05,7.81258]
[1777141164562,44.18,77309.74,0.2,-0.04943,3e-05,7.81326]
[1777141169597,44.18,77309.94,0.2,-0.04942,3e-05,7.81303]
[1777141174632,44.18,77310.04,0.2,-0.04941,3e-05,7.81051]
[1777141179667,44.18,77310.02,0.2,-0.04941,3e-05,7.81111]
[1777141184702,44.18,77309.92,0.2,-0.04942,3e-05,7.81199]
[1777141189737,44.18,77309.65,0.2,-0.04943,3e-05,7.8135]
[1777141195780,44.18,77309.89,0.2,-0.04943,3e-05,7.8132]
[1777141200908,44.18,77310.29,0.2,-0.04942,3e-05,7.81212]
[1777141201009,44.18,77310.29,0.2,-0.04942,3e-05,7.81222]
[1777141206857,44.18,77310.38,0.2,-0.04942,3e-05,7.81198]
[1777141211892,44.18,77310.4,0.2,-0.04942,3e-05,7.81198]
[1777141216926,44.18,77310.15,0.2,-0.04943,3e-05,7.81298]
[1777141218766,44.18,77310.03,0.2,-0.04943,3e-05,7.81344]
[1777141219807,44.18,77310.17,0.2,-0.04943,3e-05,7.81293]
[1777141224983,44.18,77310.08,0.2,-0.04943,3e-05,7.81335]
[1777141230019,44.18,77309.96,0.2,-0.04944,3e-05,7.81386]
[1777141235054,44.19,77309.96,0.2,-0.04942,3e-05,7.81115]
[1777141240097,44.19,77310.16,0.2,-0.04941,3e-05,7.81049]
[1777141250167,44.19,77310.13,0.2,-0.04942,3e-05,7.81078]
[1777141256209,44.19,77310.03,0.2,-0.04942,3e-05,7.81125]
[1777141261244,44.19,77310.19,0.2,-0.04942,3e-05,7.81074]
[1777141262771,44.19,77310.19,0.2,-0.04942,3e-05,7.81074]
[1777141262778,44.19,77308.58,0.2,-0.04947,3e-05,7.81675]
[1777141265272,44.19,77293.09,0.2,-0.04994,3e-05,7.8745]
[1777141270307,44.19,77290.37,0.2,-0.05002,3e-05,7.88449]
[1777141275342,44.19,77287.09,0.2,-0.05012,3e-05,7.89651]
[1777141281383,44.18,77288.05,0.2,-0.05008,3e-05,7.89244]
[1777141286419,44.18,77296.75,0.2,-0.04982,3e-05,7.85967]
[1777141291453,44.18,77303.02,0.2,-0.04961,3e-05,7.83344]
[1777141298503,44.18,77305.71,0.2,-0.04953,3e-05,7.82361]
[1777141303538,44.18,77307.32,0.2,-0.04948,3e-05,7.81777]
[1777141309580,44.18,77307.4,0.2,-0.04948,3e-05,7.81769]
[1777141316629,44.19,77308.24,0.2,-0.04946,3e-05,7.8148]
[1777141328713,44.19,77308.4,0.2,-0.04946,3e-05,7.81474]
[1777141333749,44.19,77315.11,0.2,-0.04926,3e-05,7.79021]
[1777141339791,44.19,77315.41,0.2,-0.04925,3e-05,7.78995]
[1777141347847,44.19,77315.48,0.2,-0.04926,3e-05,7.79072]
[1777141352882,44.19,77306.32,0.2,-0.04953,3e-05,7.82256]
[1777141358929,44.19,77307.2,0.2,-0.0495,3e-05,7.81969]
[1777141364970,44.19,77308.11,0.2,-0.04948,3e-05,7.81669]
[1777141370007,44.19,77308.16,0.2,-0.04948,3e-05,7.8168]
[1777141375057,44.2,77308.39,0.2,-0.04947,3e-05,7.8162]
[1777141382090,44.2,77308.5,0.2,-0.04947,3e-05,7.81615]
[1777141388133,44.2,77308.65,0.2,-0.04947,3e-05,7.81584]
[1777141392529,44.2,77308.46,0.2,-0.04948,3e-05,7.81669]
[1777141393568,44.2,77308.82,0.2,-0.04947,3e-05,7.8154]
[1777141399209,44.2,77312.95,0.2,-0.04935,3e-05,7.80045]
[1777141406263,44.2,77313.08,0.2,-0.04935,3e-05,7.80062]
[1777141411168,44.2,77313.05,0.2,-0.04935,3e-05,7.80093]
[1777141412213,44.2,77313.05,0.2,-0.04935,3e-05,7.80093]
[1777141422376,44.2,77313.17,0.2,-0.04934,3e-05,7.79919]
[1777141424742,44.2,77313.25,0.2,-0.04934,3e-05,7.799]
[1777141425786,44.2,77313.25,0.2,-0.04934,3e-05,7.79912]
[1777141431753,44.2,77313.49,0.2,-0.04934,3e-05,7.7987]
[1777141432812,44.2,77313.49,0.2,-0.04934,3e-05,7.79905]
[1777141438488,44.21,77313.49,0.2,-0.04935,3e-05,7.79986]
[1777141443523,44.21,77313.27,0.2,-0.04936,3e-05,7.80128]
[1777141445999,44.21,77313.58,0.2,-0.04935,3e-05,7.80025]
[1777141447122,44.21,77313.61,0.2,-0.04935,3e-05,7.80038]
[1777141454600,44.21,77317.04,0.2,-0.04925,3e-05,7.78864]
[1777141459634,44.21,77319.97,0.2,-0.04917,3e-05,7.77855]
[1777141461343,44.21,77319.82,0.2,-0.04918,3e-05,7.77927]
[1777141462412,44.21,77319.82,0.2,-0.04918,3e-05,7.77942]
[1777141469303,44.22,77322.17,0.2,-0.04912,3e-05,7.77172]
[1777141470370,44.22,77321.93,0.2,-0.04913,3e-05,7.77294]
[1777141476367,44.22,77309.65,0.2,-0.04949,3e-05,7.81636]
[1777141483487,44.22,77300.97,0.2,-0.04975,3e-05,7.84881]
[1777141489655,44.22,77304.44,0.2,-0.04965,3e-05,7.83601]
[1777141495816,44.22,77312.05,0.2,-0.04942,3e-05,7.80801]
[1777141501930,44.22,77310.55,0.2,-0.04947,3e-05,7.81422]
[1777141507973,44.22,77310.95,0.2,-0.04946,3e-05,7.81325]
[1777141513008,44.22,77313.33,0.2,-0.04939,3e-05,7.805]
[1777141519050,44.22,77320.12,0.2,-0.04919,3e-05,7.78068]
[1777141524085,44.23,77320.15,0.2,-0.0492,3e-05,7.7813]
[1777141529120,44.23,77319.31,0.2,-0.04923,3e-05,7.78516]
[1777141534154,44.23,77319.95,0.2,-0.0492,3e-05,7.78075]
[1777141542211,44.23,77320.07,0.2,-0.04921,3e-05,7.78147]
[1777141547245,44.23,77319.9,0.2,-0.04922,3e-05,7.78282]
[1777141552281,44.23,77319.49,0.2,-0.04924,3e-05,7.78503]
[1777141558323,44.24,77319.81,0.2,-0.04923,3e-05,7.78466]
[1777141563358,44.24,77319.02,0.2,-0.04926,3e-05,7.78826]
[1777141569400,44.24,77319.65,0.2,-0.04925,3e-05,7.78671]
[1777141574434,44.24,77319.76,0.2,-0.04925,3e-05,7.78696]
[1777141581483,44.24,77319.89,0.2,-0.04925,3e-05,7.78738]
[1777141586519,44.24,77320.93,0.2,-0.04923,3e-05,7.78418]
[1777141591553,44.25,77321.64,0.2,-0.0492,3e-05,7.77941]
[1777141596589,44.25,77321.45,0.2,-0.04921,3e-05,7.78066]
[1777141598102,44.25,77321.45,0.2,-0.04921,3e-05,7.78066]
[1777141599118,44.25,77321.31,0.2,-0.04921,3e-05,7.78138]
[1777141599965,44.25,77321.31,0.2,-0.04921,3e-05,7.78148]
[1777141602693,44.25,77321.31,0.2,-0.04921,3e-05,7.78168]
[1777141611695,44.25,77321.32,0.2,-0.04922,3e-05,7.78269]
[1777141616730,44.25,77320.69,0.2,-0.04925,3e-05,7.78557]
[1777141621765,44.25,77321.94,0.2,-0.04921,3e-05,7.78151]
[1777141626801,44.25,77322.24,0.2,-0.04921,3e-05,7.78099]
[1777141628018,44.25,77322.24,0.2,-0.04921,3e-05,7.78099]
[1777141629078,44.25,77322.24,0.2,-0.04921,3e-05,7.78123]
[1777141637143,44.26,77322.8,0.2,-0.0492,3e-05,7.77976]
[1777141638220,44.26,77322.8,0.2,-0.0492,3e-05,7.78025]
[1777141643920,44.26,77323.19,0.2,-0.0492,3e-05,7.77954]
[1777141647845,44.26,77327.86,0.2,-0.04906,3e-05,7.76266]
[1777141647947,44.26,77326.45,0.2,-0.0491,3e-05,7.76803]
[1777141652983,44.26,77326.51,0.2,-0.04909,3e-05,7.76536]
[1777141659027,44.26,77327.2,0.2,-0.04907,3e-05,7.76322]
[1777141664063,44.26,77328.19,0.2,-0.04904,3e-05,7.75993]
[1777141669098,44.26,77329.75,0.2,-0.049,3e-05,7.75456]
[1777141674133,44.26,77329.55,0.2,-0.04901,3e-05,7.75573]
[1777141679167,44.26,77330.14,0.2,-0.04899,3e-05,7.75407]
[1777141684203,44.27,77330.52,0.2,-0.04899,3e-05,7.75309]
[1777141689238,44.27,77331.99,0.2,-0.04895,3e-05,7.74812]
[1777141694273,44.27,77331.96,0.2,-0.04895,3e-05,7.74871]
[1777141699308,44.27,77331.92,0.2,-0.04896,3e-05,7.74933]
[1777141700241,44.27,77331.92,0.2,-0.04896,3e-05,7.74933]
[1777141701334,44.27,77332.04,0.2,-0.04895,3e-05,7.74899]
[1777141707336,44.27,77332.05,0.2,-0.04896,3e-05,7.74952]
[1777141707339,44.27,77332.05,0.2,-0.04896,3e-05,7.74952]
[1777141708392,44.27,77332.05,0.2,-0.04896,3e-05,7.74961]
[1777141714419,44.27,77329.78,0.2,-0.04901,3e-05,7.75586]
[1777141719453,44.27,77329.6,0.2,-0.04902,3e-05,7.75695]
[1777141724487,44.27,77330.09,0.2,-0.04901,3e-05,7.75557]
[1777141729523,44.27,77332.17,0.2,-0.04895,3e-05,7.74834]
[1777141734558,44.28,77337.88,0.2,-0.04879,3e-05,7.72787]
[1777141739593,44.28,77333.28,0.2,-0.04893,3e-05,7.74545]
[1777141744628,44.28,77333.59,0.2,-0.04892,3e-05,7.74483]
[1777141749662,44.28,77333.61,0.2,-0.04893,3e-05,7.74525]
[1777141755588,44.28,77331.2,0.2,-0.049,3e-05,7.75465]
[1777141760739,44.28,77332.04,0.2,-0.04898,3e-05,7.75206]
[1777141765775,44.28,77334.18,0.2,-0.04892,3e-05,7.74461]
[1777141773831,44.28,77333.95,0.2,-0.04892,3e-05,7.74351]
[1777141778836,44.28,77342.13,0.2,-0.04868,3e-05,7.71382]
[1777141783901,44.29,77346.93,0.2,-0.04854,3e-05,7.69727]
[1777141787218,44.29,77346.69,0.2,-0.04855,3e-05,7.69852]
[1777141794978,44.29,77347.36,0.2,-0.04853,3e-05,7.69526]
[1777141800015,44.28,77344.57,0.2,-0.0486,3e-05,7.70465]
[1777141806057,44.28,77345.7,0.2,-0.04856,3e-05,7.69943]
[1777141811092,44.28,77348.15,0.2,-0.04848,3e-05,7.6896]
[1777141817134,44.28,77351.3,0.2,-0.04838,3e-05,7.67714]
[1777141828211,44.27,77351.3,0.2,-0.04837,3e-05,7.67553]
[1777141834253,44.27,77347.84,0.2,-0.04845,3e-05,7.68449]
[1777141840295,44.27,77347.43,0.2,-0.04845,3e-05,7.68497]
[1777141846337,44.27,77351.1,0.2,-0.04834,3e-05,7.67048]
[1777141851372,44.27,77357.75,0.2,-0.04813,3e-05,7.64539]
[1777141856407,44.27,77359.34,0.2,-0.04808,3e-05,7.63891]
[1777141861441,44.26,77365.02,0.2,-0.04791,3e-05,7.6177]
[1777141866479,44.26,77360.9,0.2,-0.04803,3e-05,7.63229]
[1777141871516,44.26,77360.95,0.2,-0.04802,3e-05,7.63161]
[1777141876550,44.26,77360.59,0.2,-0.04803,3e-05,7.63245]
[1777141881586,44.26,77360.56,0.2,-0.04803,3e-05,7.63208]
[1777141888635,44.26,77359.18,0.2,-0.04806,3e-05,7.63644]
[1777141893670,44.26,77359.99,0.2,-0.04802,3e-05,7.63025]
[1777141898705,44.26,77358.92,0.2,-0.04805,3e-05,7.63371]
[1777141903799,44.26,77359.95,0.2,-0.04801,3e-05,7.62955]
[1777141904825,44.26,77359.91,0.2,-0.04801,3e-05,7.62961]
[1777141905652,44.26,77385.76,0.2,-0.04725,3e-05,7.53545]
[1777141910790,44.26,77394.52,0.2,-0.047,3e-05,7.50435]
[1777141917838,44.26,77388.53,0.2,-0.04718,3e-05,7.52672]
[1777141922874,44.26,77389.36,0.2,-0.04716,3e-05,7.52423]
[1777141927909,44.26,77398.37,0.2,-0.04691,3e-05,7.49236]
[1777141932943,44.26,77397.75,0.2,-0.04693,3e-05,7.49544]
[1777141937979,44.26,77396.78,0.2,-0.04697,3e-05,7.49978]
[1777141943014,44.27,77393.34,0.2,-0.04707,3e-05,7.51299]
[1777141948050,44.27,77389.33,0.2,-0.0472,3e-05,7.52819]
[1777141953085,44.27,77389.58,0.2,-0.04718,3e-05,7.52516]
[1777141958120,44.27,77389.73,0.2,-0.04718,3e-05,7.52522]
[1777141963155,44.27,77389.04,0.2,-0.0472,3e-05,7.52829]
[1777141968190,44.27,77388.81,0.2,-0.04721,3e-05,7.52965]
[1777141973224,44.27,77392.78,0.2,-0.0471,3e-05,7.51587]
[1777141978260,44.28,77391.97,0.2,-0.04713,3e-05,7.51947]
[1777141988330,44.28,77392.01,0.2,-0.04714,3e-05,7.52064]
[1777141993365,44.28,77387.79,0.2,-0.04727,3e-05,7.53661]
[1777141998400,44.28,77390.0,0.2,-0.04721,3e-05,7.52913]
[1777142005449,44.28,77390.16,0.2,-0.04721,3e-05,7.52929]
[1777142011490,44.28,77390.16,0.2,-0.0472,3e-05,7.52722]
[1777142017196,44.29,77389.6,0.2,-0.04722,3e-05,7.5297]
[1777142018309,44.29,77389.6,0.2,-0.04722,3e-05,7.52993]
[1777142026596,44.29,77389.45,0.2,-0.04723,3e-05,7.53162]
[1777142032638,44.29,77389.41,0.2,-0.04724,3e-05,7.53248]
[1777142037673,44.29,77386.63,0.2,-0.04733,3e-05,7.54314]
[1777142042708,44.29,77386.97,0.2,-0.04732,3e-05,7.54243]
[1777142047743,44.29,77387.06,0.2,-0.04732,3e-05,7.54265]
[1777142052777,44.29,77387.22,0.2,-0.04732,3e-05,7.54263]
[1777142057813,44.3,77381.68,0.2,-0.04749,3e-05,7.56319]
[1777142058729,44.3,77381.68,0.2,-0.04749,3e-05,7.56319]
[1777142063001,44.3,77380.92,0.2,-0.04751,3e-05,7.56631]
[1777142064750,44.3,77380.82,0.2,-0.04752,3e-05,7.56674]
[1777142066168,44.3,77380.87,0.2,-0.04751,3e-05,7.56669]
[1777142067880,44.3,77380.68,0.2,-0.04752,3e-05,7.56744]
[1777142068998,44.3,77380.91,0.2,-0.04751,3e-05,7.56673]
[1777142075939,44.3,77380.82,0.2,-0.04751,3e-05,7.56474]
[1777142080974,44.3,77385.46,0.2,-0.04737,3e-05,7.54818]
[1777142086009,44.3,77384.94,0.2,-0.04739,3e-05,7.55049]
[1777142091044,44.3,77384.44,0.2,-0.04741,3e-05,7.55275]
[1777142097086,44.3,77384.64,0.2,-0.04741,3e-05,7.5526]
[1777142102121,44.3,77387.69,0.2,-0.04732,3e-05,7.54209]
[1777142110177,44.3,77387.99,0.2,-0.04732,3e-05,7.54197]
[1777142117226,44.31,77388.71,0.2,-0.04731,3e-05,7.54026]
[1777142122261,44.31,77386.74,0.2,-0.04737,3e-05,7.54802]
[1777142127296,44.31,77388.03,0.2,-0.04734,3e-05,7.54397]
[1777142132332,44.31,77388.13,0.2,-0.04732,3e-05,7.5415]
[1777142137366,44.31,77387.82,0.2,-0.04734,3e-05,7.54326]
[1777142142402,44.31,77387.62,0.2,-0.04735,3e-05,7.54463]
[1777142144825,44.31,77387.62,0.2,-0.04735,3e-05,7.54463]
[1777142145926,44.31,77387.66,0.2,-0.04735,3e-05,7.54486]
[1777142152473,44.32,77387.58,0.2,-0.04736,3e-05,7.54604]
[1777142158515,44.32,77392.83,0.2,-0.04721,3e-05,7.52785]
[1777142164218,44.32,77392.83,0.2,-0.04721,3e-05,7.52785]
[1777142165289,44.32,77392.83,0.2,-0.04722,3e-05,7.52878]
[1777142171607,44.32,77393.11,0.2,-0.04722,3e-05,7.52883]
[1777142175669,44.32,77393.08,0.2,-0.04722,3e-05,7.52938]
[1777142176742,44.32,77392.75,0.2,-0.04724,3e-05,7.53086]
[1777142183690,44.33,77393.13,0.2,-0.04723,3e-05,7.53061]
[1777142188726,44.33,77393.38,0.2,-0.04723,3e-05,7.53041]
[1777142193761,44.33,77395.41,0.2,-0.04716,3e-05,7.52104]
[1777142198796,44.33,77396.19,0.2,-0.04715,3e-05,7.519]
[1777142203831,44.33,77401.19,0.2,-0.04701,3e-05,7.50177]
[1777142208866,44.34,77404.52,0.2,-0.04692,3e-05,7.49068]
[1777142211476,44.34,77404.51,0.2,-0.04692,3e-05,7.49111]
[1777142216922,44.34,77411.48,0.2,-0.04673,3e-05,7.46728]
[1777142222367,44.34,77412.1,0.2,-0.04672,3e-05,7.46592]
[1777142227779,44.34,77402.93,0.2,-0.04699,3e-05,7.5001]
[1777142233037,44.34,77399.3,0.2,-0.04711,3e-05,7.51408]
[1777142238072,44.35,77394.74,0.2,-0.04724,3e-05,7.53115]
[1777142243107,44.35,77394.79,0.2,-0.04725,3e-05,7.53149]
[1777142248142,44.35,77394.85,0.2,-0.04725,3e-05,7.53182]
[1777142255191,44.35,77394.75,0.2,-0.04724,3e-05,7.53022]
[1777142260225,44.35,77394.4,0.2,-0.04726,3e-05,7.53206]
[1777142265261,44.35,77389.43,0.2,-0.0474,3e-05,7.55056]
[1777142270296,44.35,77389.26,0.2,-0.04741,3e-05,7.55161]
[1777142275334,44.35,77376.46,0.2,-0.04779,3e-05,7.59843]
[1777142276106,44.35,77376.46,0.2,-0.04779,3e-05,7.59843]
[1777142281376,44.35,77376.68,0.2,-0.04778,3e-05,7.59762]
[1777142286411,44.35,77376.65,0.2,-0.04778,3e-05,7.59771]
[1777142287118,44.35,77376.65,0.2,-0.04778,3e-05,7.59771]
[1777142293460,44.35,77382.04,0.2,-0.04763,3e-05,7.5782]
[1777142298495,44.35,77382.99,0.2,-0.0476,3e-05,7.57484]
[1777142303529,44.35,77383.25,0.2,-0.04759,3e-05,7.57402]
[1777142308565,44.35,77382.46,0.2,-0.04762,3e-05,7.57698]
[1777142313600,44.36,77382.0,0.2,-0.04762,3e-05,7.57599]
[1777142318634,44.36,77382.47,0.2,-0.0476,3e-05,7.57438]
[1777142329711,44.36,77382.37,0.2,-0.04761,3e-05,7.57496]
[1777142334748,44.36,77382.19,0.2,-0.04761,3e-05,7.5757]
[1777142340790,44.36,77382.53,0.2,-0.0476,3e-05,7.57455]
[1777142345825,44.36,77382.24,0.2,-0.04761,3e-05,7.57567]
[1777142350860,44.36,77378.89,0.2,-0.04771,3e-05,7.58791]
[1777142356902,44.36,77376.02,0.2,-0.0478,3e-05,7.59826]
[1777142361937,44.36,77377.76,0.2,-0.04774,3e-05,7.59184]
[1777142366971,44.36,77376.84,0.2,-0.04777,3e-05,7.59512]
[1777142372007,44.36,77376.23,0.2,-0.04777,3e-05,7.59451]
[1777142378049,44.36,77377.01,0.2,-0.04775,3e-05,7.59159]
[1777142383084,44.36,77377.14,0.2,-0.04774,3e-05,7.59105]
[1777142388118,44.36,77376.92,0.2,-0.04775,3e-05,7.59179]
[1777142388510,44.36,77376.92,0.2,-0.04775,3e-05,7.59179]
[1777142394161,44.35,77373.2,0.2,-0.04786,3e-05,7.6052]
[1777142394223,44.35,77373.2,0.2,-0.04786,3e-05,7.6052]
[1777142395269,44.36,77373.27,0.2,-0.04786,3e-05,7.60525]
[1777142401210,44.36,77372.82,0.2,-0.04787,3e-05,7.60664]
[1777142406245,44.35,77373.46,0.2,-0.04785,3e-05,7.60411]
[1777142407237,44.35,77373.46,0.2,-0.04785,3e-05,7.60411]
[1777142412864,44.35,77373.67,0.2,-0.04784,3e-05,7.60319]
[1777142418357,44.35,77375.66,0.2,-0.04778,3e-05,7.59564]
[1777142419702,44.35,77375.66,0.2,-0.04778,3e-05,7.59564]
[1777142429434,44.35,77376.0,0.2,-0.04777,3e-05,7.59412]
[1777142431760,44.35,77376.0,0.2,-0.04777,3e-05,7.59412]
[1777142441518,44.35,77375.96,0.2,-0.04775,3e-05,7.5912]
[1777142451588,44.35,77375.96,0.2,-0.04775,3e-05,7.59091]
[1777142458637,44.35,77377.72,0.2,-0.0477,3e-05,7.58429]
[1777142463672,44.35,77375.87,0.2,-0.04775,3e-05,7.59093]
[1777142468707,44.35,77372.05,0.2,-0.04786,3e-05,7.60463]
[1777142474748,44.35,77369.96,0.2,-0.04792,3e-05,7.61192]
[1777142479784,44.35,77370.35,0.2,-0.04791,3e-05,7.61023]
[1777142484818,44.35,77370.34,0.2,-0.0479,3e-05,7.61002]
[1777142489854,44.35,77371.49,0.2,-0.04787,3e-05,7.60562]
[1777142494889,44.35,77370.66,0.2,-0.04788,3e-05,7.60573]
[1777142500931,44.35,77371.01,0.2,-0.04786,3e-05,7.60425]
[1777142501902,44.35,77371.01,0.2,-0.04786,3e-05,7.60425]
[1777142503042,44.35,77371.01,0.2,-0.04786,3e-05,7.60422]
[1777142505593,44.35,77370.61,0.2,-0.04787,3e-05,7.60559]
[1777142506724,44.35,77370.61,0.2,-0.04787,3e-05,7.60556]
[1777142514059,44.35,77371.24,0.2,-0.04785,3e-05,7.60303]
[1777142519093,44.35,77371.37,0.2,-0.04785,3e-05,7.60245]
[1777142520075,44.35,77371.37,0.2,-0.04785,3e-05,7.60245]
[1777142521183,44.35,77371.37,0.2,-0.04785,3e-05,7.60243]
[1777142529175,44.35,77371.21,0.2,-0.04785,3e-05,7.60284]
[1777142534210,44.35,77370.84,0.2,-0.04786,3e-05,7.6041]
[1777142539246,44.35,77370.82,0.2,-0.04786,3e-05,7.60408]
[1777142545289,44.35,77370.82,0.2,-0.04786,3e-05,7.60397]
[1777142551330,44.35,77371.19,0.2,-0.04783,3e-05,7.59978]
[1777142558379,44.35,77371.18,0.2,-0.04783,3e-05,7.59974]
[1777142563413,44.34,77370.53,0.2,-0.04785,3e-05,7.60206]
[1777142568450,44.34,77368.73,0.2,-0.0479,3e-05,7.60851]
[1777142573485,44.34,77362.6,0.2,-0.04808,3e-05,7.63062]
[1777142579527,44.34,77362.95,0.2,-0.04807,3e-05,7.62897]
[1777142584561,44.34,77362.62,0.2,-0.04808,3e-05,7.62986]
[1777142589597,44.34,77357.29,0.2,-0.04823,3e-05,7.64896]
[1777142594632,44.34,77357.29,0.2,-0.04823,3e-05,7.64847]
[1777142595429,44.34,77357.29,0.2,-0.04823,3e-05,7.64847]
[1777142603709,44.34,77357.93,0.2,-0.04822,3e-05,7.64804]
[1777142605574,44.34,77357.93,0.2,-0.04822,3e-05,7.64804]
[1777142610119,44.35,77358.19,0.2,-0.04823,3e-05,7.64833]
[1777142615502,44.35,77357.94,0.2,-0.04824,3e-05,7.64974]
[1777142620828,44.35,77357.46,0.2,-0.04826,3e-05,7.65119]
[1777142625863,44.36,77357.46,0.2,-0.04826,3e-05,7.6524]
[1777142633921,44.36,77357.54,0.2,-0.04828,3e-05,7.65404]
[1777142640970,44.36,77357.48,0.2,-0.04829,3e-05,7.65593]
[1777142650032,44.37,77357.43,0.2,-0.04831,3e-05,7.65823]
[1777142657082,44.37,77357.54,0.2,-0.04832,3e-05,7.65945]
[1777142665496,44.38,77357.44,0.2,-0.04834,3e-05,7.66164]
[1777142671180,44.38,77353.31,0.2,-0.04844,3e-05,7.67364]
[1777142677778,44.37,77354.03,0.2,-0.04842,3e-05,7.67059]
[1777142683263,44.38,77347.88,0.2,-0.04861,3e-05,7.69388]
[1777142685917,44.38,77345.25,0.2,-0.04869,3e-05,7.70387]
[1777142687291,44.38,77345.21,0.2,-0.04869,3e-05,7.7045]
[1777142692327,44.38,77340.53,0.2,-0.04884,3e-05,7.72288]
[1777142697361,44.38,77337.22,0.2,-0.04895,3e-05,7.736]
[1777142697528,44.38,77337.22,0.2,-0.04895,3e-05,7.736]
[1777142697851,44.38,77337.22,0.2,-0.04895,3e-05,7.736]
[1777142703404,44.38,77334.08,0.2,-0.04905,3e-05,7.74856]
[1777142708439,44.39,77334.38,0.2,-0.04905,3e-05,7.7482]
[1777142713474,44.39,77346.74,0.2,-0.04868,3e-05,7.70369]
[1777142718509,44.39,77346.74,0.2,-0.04869,3e-05,7.70477]
[1777142720480,44.39,77349.01,0.2,-0.04863,3e-05,7.69665]
[1777142720523,44.39,77349.9,0.2,-0.0486,3e-05,7.69361]
[1777142725558,44.39,77358.65,0.2,-0.04835,3e-05,7.66243]
[1777142730594,44.4,77362.03,0.2,-0.04826,3e-05,7.65102]
[1777142735627,44.4,77367.07,0.2,-0.0481,3e-05,7.63097]
[1777142740662,44.4,77370.19,0.2,-0.04802,3e-05,7.62083]
[1777142741571,44.4,77370.19,0.2,-0.04802,3e-05,7.62083]
[1777142747712,44.4,77371.7,0.2,-0.04797,3e-05,7.61517]
[1777142752747,44.4,77371.43,0.2,-0.04798,3e-05,7.61581]
[1777142753583,44.4,77371.43,0.2,-0.04798,3e-05,7.61581]
[1777142754738,44.4,77371.59,0.2,-0.04797,3e-05,7.61516]
[1777142755834,44.4,77371.59,0.2,-0.04797,3e-05,7.61543]
[1777142761815,44.4,77378.23,0.2,-0.0478,3e-05,7.59334]
[1777142767097,44.41,77379.39,0.2,-0.04777,3e-05,7.59036]
[1777142772892,44.41,77379.93,0.2,-0.04776,3e-05,7.58855]
[1777142777927,44.41,77378.03,0.2,-0.04781,3e-05,7.59531]
[1777142782962,44.41,77368.26,0.2,-0.0481,3e-05,7.63053]
[1777142789004,44.41,77367.94,0.2,-0.0481,3e-05,7.6311]
[1777142789619,44.41,77367.94,0.2,-0.0481,3e-05,7.6311]
[1777142798071,44.41,77368.18,0.2,-0.04809,3e-05,7.62932]
[1777142803106,44.41,77367.76,0.2,-0.04811,3e-05,7.63206]
[1777142808143,44.41,77367.43,0.2,-0.04813,3e-05,7.63445]
[1777142813178,44.42,77366.53,0.2,-0.04817,3e-05,7.63888]
[1777142818213,44.42,77367.26,0.2,-0.04816,3e-05,7.63733]
[1777142823248,44.42,77364.35,0.2,-0.04825,3e-05,7.64907]
[1777142832449,44.42,77364.85,0.2,-0.04824,3e-05,7.64806]
[1777142833557,44.43,77364.88,0.2,-0.04825,3e-05,7.64918]
[1777142839529,44.43,77361.72,0.2,-0.04835,3e-05,7.66195]
[1777142839550,44.43,77361.72,0.2,-0.04835,3e-05,7.66195]
[1777142840639,44.43,77361.81,0.2,-0.04835,3e-05,7.66181]
[1777142851445,44.43,77361.54,0.2,-0.04836,3e-05,7.66225]
[1777142856409,44.44,77361.12,0.2,-0.04838,3e-05,7.66435]
[1777142862522,44.43,77361.28,0.2,-0.04837,3e-05,7.66322]
[1777142867557,44.43,77361.13,0.2,-0.04837,3e-05,7.66302]
[1777142872591,44.43,77362.4,0.2,-0.04833,3e-05,7.65765]
[1777142877708,44.43,77362.06,0.2,-0.04833,3e-05,7.65821]
[1777142884676,44.43,77362.26,0.2,-0.04834,3e-05,7.65893]
[1777142890717,44.44,77361.66,0.2,-0.04836,3e-05,7.66237]
[1777142890722,44.44,77361.66,0.2,-0.04836,3e-05,7.66237]
[1777142898367,44.43,77361.72,0.2,-0.04836,3e-05,7.66159]
[1777142899550,44.43,77361.72,0.2,-0.04835,3e-05,7.66117]
[1777142905827,44.43,77361.83,0.2,-0.04834,3e-05,7.65967]
[1777142910862,44.43,77362.53,0.2,-0.04832,3e-05,7.65644]
[1777142916904,44.43,77361.67,0.2,-0.04832,3e-05,7.65606]
[1777142921939,44.43,77362.17,0.2,-0.0483,3e-05,7.65359]
[1777142927002,44.42,77362.3,0.2,-0.04829,3e-05,7.65262]
[1777142928115,44.42,77362.3,0.2,-0.04829,3e-05,7.6525]
[1777142934024,44.42,77364.72,0.2,-0.04821,3e-05,7.6428]
[1777142939059,44.42,77366.1,0.2,-0.04817,3e-05,7.63725]
[1777142944094,44.42,77370.1,0.2,-0.04805,3e-05,7.62225]
[1777142949129,44.42,77370.79,0.2,-0.04802,3e-05,7.61938]
[1777142954164,44.42,77376.04,0.2,-0.04787,3e-05,7.60004]
[1777142959199,44.42,77377.18,0.2,-0.04783,3e-05,7.59573]
[1777142964234,44.42,77377.66,0.2,-0.04782,3e-05,7.59382]
[1777142969269,44.42,77376.69,0.2,-0.04784,3e-05,7.59716]
[1777142979339,44.42,77376.94,0.2,-0.04782,3e-05,7.59304]
[1777142984374,44.42,77363.91,0.2,-0.0482,3e-05,7.64016]
[1777142986469,44.42,77362.63,0.2,-0.04824,3e-05,7.64471]
[1777142988403,44.42,77344.73,0.2,-0.04877,3e-05,7.71022]
[1777142993438,44.42,77343.7,0.2,-0.0488,3e-05,7.71459]
[1777142998473,44.42,77336.8,0.2,-0.04901,3e-05,7.74045]
[1777143003508,44.42,77336.61,0.2,-0.04902,3e-05,7.74149]
[1777143008543,44.42,77343.69,0.2,-0.04881,3e-05,7.71595]
[1777143014215,44.42,77343.69,0.2,-0.04881,3e-05,7.71595]
[1777143020994,44.42,77343.69,0.2,-0.04882,3e-05,7.71703]
[1777143021049,44.42,77343.69,0.2,-0.04882,3e-05,7.71703]
[1777143022050,44.42,77343.69,0.2,-0.04882,3e-05,7.71723]
[1777143024453,44.42,77343.69,0.2,-0.04882,3e-05,7.71733]
[1777143025519,44.42,77343.69,0.2,-0.04883,3e-05,7.71753]
[1777143031589,44.43,77343.69,0.2,-0.04883,3e-05,7.71822]
[1777143032632,44.43,77343.69,0.2,-0.04882,3e-05,7.71554]
[1777143040768,44.43,77343.69,0.2,-0.04882,3e-05,7.71642]
[1777143053881,44.43,77344.25,0.2,-0.04882,3e-05,7.71559]
[1777143060930,44.43,77343.61,0.2,-0.04884,3e-05,7.71855]
[1777143073014,44.43,77343.7,0.2,-0.04885,3e-05,7.71922]
[1777143079920,44.43,77343.7,0.2,-0.04885,3e-05,7.71922]
[1777143087113,44.44,77343.69,0.2,-0.04885,3e-05,7.72037]
[1777143092148,44.44,77331.45,0.2,-0.04921,3e-05,7.76288]
[1777143097183,44.44,77334.2,0.2,-0.04913,3e-05,7.75282]
[1777143105239,44.44,77334.66,0.2,-0.04911,3e-05,7.75138]
[1777143112288,44.44,77335.92,0.2,-0.04908,3e-05,7.74702]
[1777143117323,44.44,77335.92,0.2,-0.04908,3e-05,7.74724]
[1777143122358,44.44,77335.6,0.2,-0.04909,3e-05,7.74863]
[1777143129407,44.44,77335.73,0.2,-0.04909,3e-05,7.74842]
[1777143134442,44.44,77338.79,0.2,-0.049,3e-05,7.73735]
[1777143139477,44.44,77339.76,0.2,-0.04897,3e-05,7.73408]
[1777143141996,44.44,77339.73,0.2,-0.04897,3e-05,7.73425]
[1777143143030,44.44,77339.73,0.2,-0.04897,3e-05,7.73425]
[1777143151563,44.44,77339.73,0.2,-0.04897,3e-05,7.73444]
[1777143157604,44.44,77340.88,0.2,-0.04893,3e-05,7.72833]
[1777143166667,44.44,77340.77,0.2,-0.04894,3e-05,7.72929]
[1777143170093,44.44,77340.77,0.2,-0.04894,3e-05,7.72929]
[1777143171161,44.44,77340.77,0.2,-0.04894,3e-05,7.72953]
[1777143182779,44.45,77341.23,0.2,-0.04893,3e-05,7.72857]
[1777143188820,44.45,77341.39,0.2,-0.04893,3e-05,7.72832]
[1777143202150,44.45,77341.99,0.2,-0.04891,3e-05,7.72634]
[1777143202160,44.45,77341.99,0.2,-0.04891,3e-05,7.72634]
[1777143203215,44.45,77341.99,0.2,-0.04892,3e-05,7.72692]
[1777143209201,44.45,77342.23,0.2,-0.04891,3e-05,7.72631]
[1777143210316,44.45,77342.23,0.2,-0.04892,3e-05,7.72637]
[1777143216013,44.45,77349.58,0.2,-0.04868,3e-05,7.69703]
[1777143221143,44.45,77349.4,0.2,-0.04869,3e-05,7.69823]
[1777143235145,44.45,77353.34,0.2,-0.04855,3e-05,7.68098]
[1777143241187,44.44,77351.77,0.2,-0.04859,3e-05,7.68579]
[1777143249243,44.44,77349.18,0.2,-0.04866,3e-05,7.69402]
[1777143255285,44.44,77346.35,0.2,-0.04874,3e-05,7.70338]
[1777143260320,44.44,77342.65,0.2,-0.04884,3e-05,7.71613]
[1777143266190,44.43,77343.77,0.2,-0.0488,3e-05,7.71111]
[1777143271396,44.44,77345.25,0.2,-0.04874,3e-05,7.70353]
[1777143276432,44.44,77344.2,0.2,-0.04878,3e-05,7.70817]
[1777143281467,44.44,77337.62,0.2,-0.04898,3e-05,7.73292]
[1777143286502,44.44,77337.7,0.2,-0.04898,3e-05,7.73305]
[1777143291541,44.44,77340.8,0.2,-0.04889,3e-05,7.72208]
[1777143294562,44.44,77322.68,0.2,-0.04944,3e-05,7.78902]
[1777143300604,44.44,77324.15,0.2,-0.04939,3e-05,7.78348]
[1777143305639,44.44,77331.82,0.2,-0.04916,3e-05,7.75528]
[1777143310673,44.44,77330.6,0.2,-0.0492,3e-05,7.75994]
[1777143316716,44.44,77323.98,0.2,-0.0494,3e-05,7.78437]
[1777143322124,44.44,77323.88,0.2,-0.0494,3e-05,7.78467]
[1777143327795,44.44,77324.95,0.2,-0.04937,3e-05,7.78062]
[1777143335851,44.44,77325.26,0.2,-0.04935,3e-05,7.77664]
[1777143340886,44.44,77327.34,0.2,-0.04928,3e-05,7.769]
[1777143345921,44.44,77327.3,0.2,-0.04929,3e-05,7.76926]
[1777143347759,44.44,77327.11,0.2,-0.04929,3e-05,7.76998]
[1777143348819,44.44,77327.11,0.2,-0.04929,3e-05,7.76998]
[1777143358156,44.44,77327.27,0.2,-0.04929,3e-05,7.76951]
[1777143359227,44.44,77327.27,0.2,-0.04929,3e-05,7.76965]
[1777143365233,44.44,77327.28,0.2,-0.04929,3e-05,7.76974]
[1777143366262,44.44,77327.28,0.2,-0.04929,3e-05,7.76974]
[1777143372221,44.44,77327.33,0.2,-0.04929,3e-05,7.76969]
[1777143373331,44.44,77327.33,0.2,-0.04929,3e-05,7.7698]
[1777143379152,44.44,77334.75,0.2,-0.04907,3e-05,7.74269]
[1777143384187,44.44,77337.37,0.2,-0.04899,3e-05,7.73344]
[1777143389222,44.44,77337.48,0.2,-0.04899,3e-05,7.73345]
[1777143399291,44.45,77337.75,0.2,-0.04898,3e-05,7.73048]
[1777143404327,44.45,77337.85,0.2,-0.04898,3e-05,7.73052]
[1777143411581,44.45,77337.86,0.2,-0.04898,3e-05,7.73064]
[1777143417418,44.45,77337.66,0.2,-0.04897,3e-05,7.7302]
[1777143426389,44.44,77338.07,0.2,-0.04896,3e-05,7.72843]
[1777143427558,44.44,77338.07,0.2,-0.04894,3e-05,7.72638]
[1777143433530,44.44,77339.81,0.2,-0.04888,3e-05,7.71823]
[1777143438565,44.43,77341.41,0.2,-0.04882,3e-05,7.71115]
[1777143443600,44.43,77341.23,0.2,-0.04882,3e-05,7.71063]
[1777143448640,44.43,77341.29,0.2,-0.0488,3e-05,7.70922]
[1777143453674,44.43,77341.4,0.2,-0.04878,3e-05,7.70487]
[1777143455046,44.43,77341.4,0.2,-0.04878,3e-05,7.70487]
[1777143456095,44.43,77341.4,0.2,-0.04877,3e-05,7.7044]
[1777143461731,44.42,77335.43,0.2,-0.04894,3e-05,7.72491]
[1777143470793,44.42,77334.41,0.2,-0.04895,3e-05,7.72632]
[1777143475828,44.41,77334.68,0.2,-0.04893,3e-05,7.72416]
[1777143480863,44.41,77335.33,0.2,-0.04891,3e-05,7.72066]
[1777143485898,44.41,77332.04,0.2,-0.049,3e-05,7.73174]
[1777143490934,44.41,77329.88,0.2,-0.04905,3e-05,7.7386]
[1777143495969,44.41,77329.83,0.2,-0.04904,3e-05,7.73757]
[1777143501004,44.4,77329.86,0.2,-0.04903,3e-05,7.7362]
[1777143507046,44.4,77334.1,0.2,-0.04889,3e-05,7.71891]
[1777143511020,44.4,77334.1,0.2,-0.04889,3e-05,7.71891]
[1777143512089,44.4,77334.1,0.2,-0.04887,3e-05,7.71518]
[1777143518051,44.39,77334.14,0.2,-0.04886,3e-05,7.71384]
[1777143519143,44.39,77333.83,0.2,-0.04886,3e-05,7.7145]
[1777143525185,44.39,77334.24,0.2,-0.04884,3e-05,7.71129]
[1777143528299,44.39,77334.32,0.2,-0.04883,3e-05,7.71051]
[1777143529369,44.39,77334.32,0.2,-0.04883,3e-05,7.71026]
[1777143535275,44.38,77337.04,0.2,-0.04874,3e-05,7.6986]
[1777143539627,44.38,77337.84,0.2,-0.04871,3e-05,7.69499]
[1777143540682,44.38,77337.84,0.2,-0.0487,3e-05,7.69477]
[1777143546351,44.38,77337.88,0.2,-0.04869,3e-05,7.69308]
[1777143551387,44.38,77339.1,0.2,-0.04865,3e-05,7.6875]
[1777143556422,44.37,77339.77,0.2,-0.04862,3e-05,7.68393]
[1777143561457,44.37,77339.28,0.2,-0.04862,3e-05,7.68461]
[1777143566281,44.37,77339.42,0.2,-0.04861,3e-05,7.68319]
[1777143567381,44.37,77339.42,0.2,-0.04861,3e-05,7.68297]
[1777143572533,44.37,77350.36,0.2,-0.04826,3e-05,7.6389]
[1777143574017,44.37,77350.36,0.2,-0.04826,3e-05,7.6389]
[1777143577760,44.37,77351.7,0.2,-0.04821,3e-05,7.63347]
[1777143584044,44.36,77351.5,0.2,-0.04822,3e-05,7.63372]
[1777143585143,44.36,77351.5,0.2,-0.04821,3e-05,7.63339]
[1777143591666,44.36,77350.42,0.2,-0.04824,3e-05,7.63657]
[1777143595641,44.36,77350.25,0.2,-0.04824,3e-05,7.63686]
[1777143595697,44.36,77328.56,0.2,-0.04889,3e-05,7.71644]
[1777143600737,44.36,77321.17,0.2,-0.04911,3e-05,7.74411]
[1777143605768,44.36,77312.44,0.2,-0.04938,3e-05,7.77667]
[1777143610809,44.36,77311.33,0.2,-0.04942,3e-05,7.78093]
[1777143617857,44.36,77327.73,0.2,-0.04893,3e-05,7.72104]
[1777143624906,44.37,77331.54,0.2,-0.04882,3e-05,7.70805]
[1777143629942,44.37,77331.7,0.2,-0.04882,3e-05,7.70817]
[1777143635984,44.37,77331.52,0.2,-0.04882,3e-05,7.70686]
[1777143643033,44.37,77332.56,0.2,-0.04879,3e-05,7.70395]
[1777143649075,44.37,77330.82,0.2,-0.04885,3e-05,7.71104]
[1777143654110,44.37,77330.85,0.2,-0.04885,3e-05,7.71145]
[1777143659145,44.38,77330.9,0.2,-0.04886,3e-05,7.71176]
[1777143664180,44.38,77331.0,0.2,-0.04886,3e-05,7.71187]
[1777143669215,44.38,77332.25,0.2,-0.04882,3e-05,7.70783]
[1777143674250,44.38,77331.78,0.2,-0.04884,3e-05,7.71004]
[1777143680291,44.38,77332.09,0.2,-0.04884,3e-05,7.70949]
[1777143683484,44.38,77332.11,0.2,-0.04884,3e-05,7.70952]
[1777143684537,44.38,77332.11,0.2,-0.04884,3e-05,7.70972]
[1777143693143,44.38,77332.02,0.2,-0.04885,3e-05,7.71065]
[1777143694222,44.38,77332.02,0.2,-0.04883,3e-05,7.70817]
[1777143701438,44.39,77332.97,0.2,-0.04881,3e-05,7.70563]
[1777143705917,44.39,77332.89,0.2,-0.04882,3e-05,7.70625]
[1777143706951,44.39,77332.89,0.2,-0.04882,3e-05,7.70636]
[1777143713523,44.39,77333.26,0.2,-0.04881,3e-05,7.70586]
[1777143713808,44.39,77333.26,0.2,-0.04881,3e-05,7.70586]
[1777143714948,44.39,77333.23,0.2,-0.04882,3e-05,7.70608]
[1777143720838,44.39,77333.35,0.2,-0.04882,3e-05,7.7063]
[1777143720894,44.39,77333.35,0.2,-0.04882,3e-05,7.7063]
[1777143721915,44.39,77333.34,0.2,-0.04882,3e-05,7.70644]
[1777143723551,44.39,77333.3,0.2,-0.04882,3e-05,7.7067]
[1777143725691,44.39,77333.85,0.2,-0.04881,3e-05,7.705]
[1777143731654,44.39,77334.72,0.2,-0.04879,3e-05,7.70249]
[1777143739709,44.39,77331.84,0.2,-0.04888,3e-05,7.71387]
[1777143744844,44.39,77331.2,0.2,-0.0489,3e-05,7.71659]
[1777143744845,44.39,77331.2,0.2,-0.0489,3e-05,7.71659]
[1777143744945,44.39,77331.58,0.2,-0.04889,3e-05,7.71528]
[1777143750889,44.4,77331.42,0.2,-0.0489,3e-05,7.71675]
[1777143750990,44.4,77331.81,0.2,-0.04889,3e-05,7.71549]
[1777143753858,44.4,77331.95,0.2,-0.04887,3e-05,7.71239]
[1777143753960,44.4,77331.96,0.2,-0.04887,3e-05,7.71245]
[1777143759850,44.4,77332.75,0.2,-0.04886,3e-05,7.71064]
[1777143762910,44.4,77332.68,0.2,-0.04886,3e-05,7.71127]
[1777143763012,44.4,77332.62,0.2,-0.04887,3e-05,7.71168]
[1777143769334,44.4,77329.24,0.2,-0.04897,3e-05,7.72462]
[1777143769376,44.4,77326.38,0.2,-0.04906,3e-05,7.73531]
[1777143771903,44.4,77327.22,0.2,-0.04903,3e-05,7.73237]
[1777143772005,44.4,77327.22,0.2,-0.04904,3e-05,7.73253]
[1777143779013,44.4,77327.36,0.2,-0.04903,3e-05,7.73231]
[1777143785025,44.41,77326.67,0.2,-0.04906,3e-05,7.73551]
[1777143790417,44.41,77326.31,0.2,-0.04907,3e-05,7.73712]
[1777143792888,44.41,77325.96,0.2,-0.04909,3e-05,7.73862]
[1777143792986,44.41,77325.96,0.2,-0.04909,3e-05,7.73869]
[1777143795864,44.41,77326.0,0.2,-0.04909,3e-05,7.73886]
[1777143795965,44.41,77326.0,0.2,-0.04909,3e-05,7.73901]
[1777143797188,44.41,77326.0,0.2,-0.04909,3e-05,7.73901]
[1777143799094,44.41,77326.01,0.2,-0.04909,3e-05,7.73919]
[1777143801906,44.41,77326.01,0.2,-0.04909,3e-05,7.73934]
[1777143802147,44.41,77326.02,0.2,-0.04909,3e-05,7.73938]
[1777143807181,44.41,77327.93,0.2,-0.04904,3e-05,7.73316]
[1777143814230,44.41,77328.13,0.2,-0.04903,3e-05,7.73084]
[1777143815743,44.41,77328.13,0.2,-0.04903,3e-05,7.73084]
[1777143816813,44.41,77328.13,0.2,-0.04903,3e-05,7.73117]
[1777143820335,44.41,77328.13,0.2,-0.04903,3e-05,7.73135]
[1777143821401,44.42,77328.13,0.2,-0.04904,3e-05,7.73202]
[1777143822211,44.42,77328.13,0.2,-0.04904,3e-05,7.73219]
[1777143823345,44.42,77328.13,0.2,-0.04904,3e-05,7.73219]
[1777143831096,44.42,77328.13,0.2,-0.04904,3e-05,7.73253]
[1777143832142,44.42,77328.13,0.2,-0.04905,3e-05,7.7338]
[1777143838131,44.42,77328.12,0.2,-0.04906,3e-05,7.73477]
[1777143839199,44.42,77328.12,0.2,-0.04906,3e-05,7.73517]
[1777143845171,44.42,77328.21,0.2,-0.04907,3e-05,7.73603]
[1777143846220,44.43,77328.21,0.2,-0.04907,3e-05,7.73624]
[1777143852212,44.43,77329.22,0.2,-0.04905,3e-05,7.73397]
[1777143853316,44.43,77329.32,0.2,-0.04905,3e-05,7.73382]
[1777143859299,44.43,77329.33,0.2,-0.04906,3e-05,7.73508]
[1777143860433,44.43,77329.2,0.2,-0.04907,3e-05,7.73577]
[1777143866601,44.44,77332.97,0.2,-0.04897,3e-05,7.72344]
[1777143871637,44.44,77333.33,0.2,-0.04895,3e-05,7.72053]
[1777143880700,44.44,77333.15,0.2,-0.04897,3e-05,7.72336]
[1777143887749,44.45,77334.46,0.2,-0.04894,3e-05,7.72021]
[1777143893792,44.45,77334.27,0.2,-0.04896,3e-05,7.72235]
[1777143896926,44.45,77334.85,0.2,-0.04895,3e-05,7.72045]
[1777143902858,44.45,77328.26,0.2,-0.04916,3e-05,7.74635]
[1777143907894,44.46,77329.19,0.2,-0.04914,3e-05,7.74394]
[1777143909138,44.46,77329.19,0.2,-0.04914,3e-05,7.74394]
[1777143909898,44.46,77329.28,0.2,-0.04914,3e-05,7.74382]
[1777143910227,44.46,77329.28,0.2,-0.04914,3e-05,7.74382]
[1777143910559,44.46,77329.51,0.2,-0.04913,3e-05,7.7433]
[1777143919980,44.46,77328.28,0.2,-0.04918,3e-05,7.74904]
[1777143921994,44.46,77309.63,0.2,-0.04974,3e-05,7.81809]
[1777143927225,44.46,77307.94,0.2,-0.04979,3e-05,7.82431]
[1777143927870,44.46,77307.96,0.2,-0.04979,3e-05,7.82423]
[1777143927885,44.46,77307.96,0.2,-0.04979,3e-05,7.82423]
[1777143935086,44.46,77300.7,0.2,-0.04999,3e-05,7.84797]
[1777143940121,44.46,77300.39,0.2,-0.05,3e-05,7.84874]
[1777143948178,44.46,77301.26,0.2,-0.04997,3e-05,7.84486]
[1777143953213,44.46,77301.61,0.2,-0.04996,3e-05,7.84318]
[1777143958248,44.46,77301.9,0.2,-0.04994,3e-05,7.84179]
[1777143963283,44.45,77301.47,0.2,-0.04996,3e-05,7.84311]
[1777143968318,44.45,77302.08,0.2,-0.04993,3e-05,7.84062]
[1777143974621,44.45,77302.08,0.2,-0.04993,3e-05,7.84062]
[1777143975731,44.45,77302.08,0.2,-0.04993,3e-05,7.84033]
[1777143983423,44.45,77302.56,0.2,-0.04992,3e-05,7.83829]
[1777143985121,44.45,77302.56,0.2,-0.04992,3e-05,7.83829]
[1777143986273,44.45,77302.78,0.2,-0.04991,3e-05,7.83742]
[1777143992486,44.45,77307.15,0.2,-0.04976,3e-05,7.81831]
[1777143998528,44.45,77307.47,0.2,-0.04975,3e-05,7.81721]
[1777144003564,44.45,77306.92,0.2,-0.04977,3e-05,7.81935]
[1777144008599,44.45,77307.03,0.2,-0.04976,3e-05,7.81903]
[1777144013634,44.45,77307.32,0.2,-0.04976,3e-05,7.81805]
[1777144018640,44.45,77307.21,0.2,-0.04976,3e-05,7.81855]
[1777144019757,44.45,77307.11,0.2,-0.04976,3e-05,7.81895]
[1777144026730,44.45,77307.19,0.2,-0.04976,3e-05,7.81883]
[1777144031765,44.45,77307.27,0.2,-0.04976,3e-05,7.81866]
[1777144036801,44.45,77306.95,0.2,-0.04977,3e-05,7.81996]
[1777144037173,44.45,77306.95,0.2,-0.04977,3e-05,7.81996]
[1777144038233,44.45,77307.29,0.2,-0.04976,3e-05,7.81873]
[1777144041848,44.45,77307.05,0.2,-0.04977,3e-05,7.81969]
[1777144041975,44.45,77307.05,0.2,-0.04977,3e-05,7.81971]
[1777144047880,44.46,77306.98,0.2,-0.04978,3e-05,7.82062]
[1777144057620,44.46,77306.57,0.2,-0.04978,3e-05,7.81975]
[1777144057639,44.46,77306.57,0.2,-0.04978,3e-05,7.81975]
[1777144058670,44.46,77306.14,0.2,-0.0498,3e-05,7.82197]
[1777144063993,44.46,77306.16,0.2,-0.0498,3e-05,7.8225]
[1777144069925,44.46,77306.54,0.2,-0.04979,3e-05,7.82148]
[1777144071013,44.46,77306.52,0.2,-0.04979,3e-05,7.82175]
[1777144076936,44.46,77306.53,0.2,-0.0498,3e-05,7.8222]
[1777144078020,44.46,77306.53,0.2,-0.0498,3e-05,7.82239]
[1777144085140,44.46,77305.97,0.2,-0.04982,3e-05,7.82521]
[1777144090399,44.46,77306.28,0.2,-0.04981,3e-05,7.82433]
[1777144091485,44.46,77306.28,0.2,-0.04982,3e-05,7.82451]
[1777144098231,44.47,77306.19,0.2,-0.04982,3e-05,7.82556]
[1777144107234,44.47,77306.19,0.2,-0.04982,3e-05,7.82556]
[1777144108288,44.47,77306.66,0.2,-0.04982,3e-05,7.8246]
[1777144118392,44.47,77306.2,0.2,-0.04982,3e-05,7.82449]
[1777144127456,44.47,77306.69,0.2,-0.04981,3e-05,7.82345]
[1777144133499,44.47,77310.25,0.2,-0.04971,3e-05,7.81089]
[1777144135279,44.47,77310.25,0.2,-0.04971,3e-05,7.81089]
[1777144136343,44.47,77310.25,0.2,-0.04971,3e-05,7.8111]
[1777144142562,44.48,77310.5,0.2,-0.04971,3e-05,7.81094]
[1777144148326,44.48,77310.52,0.2,-0.04971,3e-05,7.81118]
[1777144149373,44.48,77310.52,0.2,-0.04971,3e-05,7.8115]
[1777144154651,44.48,77309.69,0.2,-0.04974,3e-05,7.81519]
[1777144155330,44.48,77309.69,0.2,-0.04974,3e-05,7.81519]
[1777144156396,44.48,77310.43,0.2,-0.04972,3e-05,7.81255]
[1777144165728,44.48,77314.61,0.2,-0.0496,3e-05,7.79822]
[1777144170271,44.48,77314.61,0.2,-0.0496,3e-05,7.79822]
[1777144171308,44.48,77314.61,0.2,-0.04961,3e-05,7.79882]
[1777144176804,44.48,77313.9,0.2,-0.04962,3e-05,7.79949]
[1777144178728,44.48,77314.26,0.2,-0.04961,3e-05,7.79827]
[1777144181479,44.48,77314.61,0.2,-0.0496,3e-05,7.79732]
[1777144192916,44.49,77317.31,0.2,-0.04953,3e-05,7.78881]
[1777144197952,44.49,77317.41,0.2,-0.04954,3e-05,7.78906]
[1777144198505,44.49,77317.41,0.2,-0.04954,3e-05,7.78906]
[1777144199572,44.49,77317.41,0.2,-0.04954,3e-05,7.78906]
[1777144205001,44.49,77315.14,0.2,-0.04961,3e-05,7.79824]
[1777144211043,44.49,77317.27,0.2,-0.04955,3e-05,7.79103]
[1777144216077,44.49,77320.48,0.2,-0.04946,3e-05,7.77981]
[1777144222120,44.5,77321.13,0.2,-0.04945,3e-05,7.77824]
[1777144222155,44.5,77321.13,0.2,-0.04945,3e-05,7.77824]
[1777144222387,44.5,77321.13,0.2,-0.04945,3e-05,7.77824]
[1777144236858,44.5,77328.05,0.2,-0.04923,3e-05,7.75128]
[1777144236959,44.5,77328.05,0.2,-0.04924,3e-05,7.75234]
[1777144242260,44.5,77336.5,0.2,-0.04899,3e-05,7.72172]
[1777144248181,44.5,77334.27,0.2,-0.04906,3e-05,7.7305]
[1777144253337,44.5,77323.72,0.2,-0.04937,3e-05,7.76815]
[1777144258396,44.5,77322.25,0.2,-0.0494,3e-05,7.77236]
[1777144268442,44.5,77322.45,0.2,-0.0494,3e-05,7.77167]
[1777144273478,44.5,77322.04,0.2,-0.04941,3e-05,7.77334]
[1777144278514,44.5,77321.73,0.2,-0.04942,3e-05,7.77462]
[1777144283551,44.5,77320.66,0.2,-0.04946,3e-05,7.77869]
[1777144288585,44.5,77320.51,0.2,-0.04946,3e-05,7.77933]
[1777144293621,44.5,77320.28,0.2,-0.04945,3e-05,7.77748]
[1777144298656,44.5,77320.74,0.2,-0.04944,3e-05,7.7759]
[1777144299249,44.5,77320.74,0.2,-0.04944,3e-05,7.7759]
[1777144304916,44.5,77320.87,0.2,-0.04943,3e-05,7.77481]
[1777144311260,44.49,77317.07,0.2,-0.04952,3e-05,7.786]
[1777144316791,44.49,77313.74,0.2,-0.04962,3e-05,7.79793]
[1777144321827,44.49,77313.61,0.2,-0.04962,3e-05,7.7983]
[1777144326861,44.49,77313.24,0.2,-0.04963,3e-05,7.79952]
[1777144327997,44.49,77328.67,0.2,-0.04917,3e-05,7.74256]
[1777144328880,44.49,77351.29,0.2,-0.04849,3e-05,7.65956]
[1777144333915,44.49,77346.03,0.2,-0.04866,3e-05,7.6796]
[1777144338950,44.49,77345.49,0.2,-0.04868,3e-05,7.68254]
[1777144343985,44.5,77343.72,0.2,-0.04874,3e-05,7.68971]
[1777144349020,44.5,77339.87,0.2,-0.04886,3e-05,7.70451]
[1777144354054,44.5,77340.06,0.2,-0.04884,3e-05,7.70162]
[1777144359090,44.5,77340.46,0.2,-0.04883,3e-05,7.70078]
[1777144366139,44.5,77341.1,0.2,-0.04882,3e-05,7.69933]
[1777144370209,44.5,77341.15,0.2,-0.04882,3e-05,7.69954]
[1777144377215,44.5,77341.19,0.2,-0.04881,3e-05,7.69807]
[1777144382251,44.5,77341.28,0.2,-0.0488,3e-05,7.69669]
[1777144387286,44.5,77340.08,0.2,-0.04883,3e-05,7.70002]
[1777144393328,44.49,77340.32,0.2,-0.04881,3e-05,7.69785]
[1777144399369,44.49,77340.26,0.2,-0.0488,3e-05,7.69678]
[1777144404404,44.49,77340.17,0.2,-0.0488,3e-05,7.69604]
[1777144409439,44.49,77339.22,0.2,-0.04882,3e-05,7.69844]
[1777144414294,44.48,77339.13,0.2,-0.0488,3e-05,7.69533]
[1777144415433,44.48,77339.11,0.2,-0.04879,3e-05,7.69498]
[1777144426681,44.48,77338.48,0.2,-0.0488,3e-05,7.6962]
[1777144427777,44.48,77338.48,0.2,-0.04879,3e-05,7.69472]
[1777144436388,44.47,77338.63,0.2,-0.04878,3e-05,7.69312]
[1777144442672,44.47,77338.8,0.2,-0.04876,3e-05,7.69029]
[1777144447707,44.47,77339.66,0.2,-0.04872,3e-05,7.68617]
[1777144452744,44.47,77339.75,0.2,-0.04871,3e-05,7.68489]
[1777144454194,44.47,77339.75,0.2,-0.04871,3e-05,7.68489]
[1777144455267,44.47,77339.75,0.2,-0.04871,3e-05,7.68451]
[1777144462814,44.46,77339.92,0.2,-0.04869,3e-05,7.6824]
[1777144471877,44.46,77339.83,0.2,-0.04867,3e-05,7.67832]
[1777144476912,44.46,77345.36,0.2,-0.0485,3e-05,7.65725]
[1777144483961,44.45,77345.03,0.2,-0.0485,3e-05,7.65748]
[1777144488996,44.45,77345.02,0.2,-0.04849,3e-05,7.65685]
[1777144494030,44.45,77346.33,0.2,-0.04845,3e-05,7.65144]
[1777144499066,44.45,77346.47,0.2,-0.04844,3e-05,7.65033]
[1777144504101,44.45,77346.8,0.2,-0.04843,3e-05,7.64845]
[1777144509136,44.45,77347.66,0.2,-0.0484,3e-05,7.64477]
[1777144514170,44.45,77347.79,0.2,-0.04839,3e-05,7.64379]
[1777144521220,44.45,77346.61,0.2,-0.04842,3e-05,7.6474]
[1777144526255,44.44,77343.29,0.2,-0.04851,3e-05,7.6589]
[1777144532297,44.44,77342.9,0.2,-0.0485,3e-05,7.65674]
[1777144537331,44.44,77342.94,0.2,-0.04849,3e-05,7.65588]
[1777144544381,44.44,77343.04,0.2,-0.04848,3e-05,7.65455]
[1777144550423,44.44,77342.75,0.2,-0.04848,3e-05,7.65474]
[1777144560492,44.43,77342.75,0.2,-0.04847,3e-05,7.65327]
[1777144565019,44.43,77342.61,0.2,-0.04848,3e-05,7.65363]
[1777144566118,44.43,77342.61,0.2,-0.04847,3e-05,7.65318]
[1777144574592,44.43,77342.38,0.2,-0.04847,3e-05,7.65253]
[1777144582648,44.43,77342.05,0.2,-0.04847,3e-05,7.65253]
[1777144596746,44.42,77340.09,0.2,-0.04849,3e-05,7.65467]
[1777144602203,44.42,77340.18,0.2,-0.04848,3e-05,7.65372]
[1777144603282,44.42,77340.18,0.2,-0.04848,3e-05,7.65342]
[1777144617893,44.41,77340.69,0.2,-0.04845,3e-05,7.64934]
[1777144623935,44.41,77340.65,0.2,-0.04844,3e-05,7.64864]
[1777144632998,44.41,77340.65,0.2,-0.04843,3e-05,7.64738]
[1777144642061,44.41,77339.38,0.2,-0.04846,3e-05,7.6508]
[1777144647096,44.41,77339.5,0.2,-0.04845,3e-05,7.64965]
[1777144654145,44.4,77339.89,0.2,-0.04842,3e-05,7.64449]
[1777144660187,44.4,77340.28,0.2,-0.0484,3e-05,7.64229]
[1777144666229,44.4,77341.92,0.2,-0.04835,3e-05,7.63557]
[1777144674285,44.4,77344.05,0.2,-0.04827,3e-05,7.62681]
[1777144679320,44.4,77352.12,0.2,-0.04803,3e-05,7.59695]
[1777144684355,44.4,77351.15,0.2,-0.04806,3e-05,7.60019]
[1777144695432,44.4,77351.77,0.2,-0.04803,3e-05,7.59719]
[1777144700467,44.39,77349.91,0.2,-0.04809,3e-05,7.60358]
[1777144705501,44.39,77350.42,0.2,-0.04807,3e-05,7.60128]
[1777144711544,44.39,77350.39,0.2,-0.04805,3e-05,7.5981]
[1777144716579,44.39,77346.81,0.2,-0.04815,3e-05,7.61066]
[1777144725642,44.39,77347.77,0.2,-0.04811,3e-05,7.60616]
[1777144730677,44.39,77350.15,0.2,-0.04804,3e-05,7.59697]
[1777144737726,44.39,77352.25,0.2,-0.04797,3e-05,7.58873]
[1777144743767,44.39,77353.14,0.2,-0.04794,3e-05,7.58504]
[1777144753841,44.38,77353.15,0.2,-0.04794,3e-05,7.58443]
[1777144755655,44.38,77353.15,0.2,-0.04794,3e-05,7.58443]
[1777144756694,44.38,77353.15,0.2,-0.04794,3e-05,7.58443]
[1777144762904,44.38,77353.94,0.2,-0.04791,3e-05,7.58114]
[1777144767939,44.38,77354.79,0.2,-0.04788,3e-05,7.57783]
[1777144772974,44.38,77356.07,0.2,-0.04783,3e-05,7.57026]
[1777144778009,44.38,77356.25,0.2,-0.04782,3e-05,7.56951]
[1777144786569,44.38,77356.27,0.2,-0.04782,3e-05,7.56938]
[1777144792109,44.38,77356.3,0.2,-0.04782,3e-05,7.56912]
[1777144802179,44.38,77356.07,0.2,-0.04783,3e-05,7.56997]
[1777144807215,44.38,77355.71,0.2,-0.04784,3e-05,7.57134]
[1777144812249,44.38,77355.72,0.2,-0.04784,3e-05,7.57139]
[1777144817283,44.38,77347.71,0.2,-0.04808,3e-05,7.60062]
[1777144822319,44.38,77347.55,0.2,-0.04808,3e-05,7.60109]
[1777144827355,44.38,77346.8,0.2,-0.0481,3e-05,7.60375]
[1777144832390,44.38,77341.68,0.2,-0.04824,3e-05,7.6196]
[1777144832785,44.38,77341.68,0.2,-0.04824,3e-05,7.6196]
[1777144839439,44.39,77340.23,0.2,-0.0483,3e-05,7.6269]
[1777144844796,44.39,77340.46,0.2,-0.0483,3e-05,7.62744]
[1777144851523,44.39,77339.93,0.2,-0.04831,3e-05,7.62884]
[1777144858572,44.39,77340.2,0.2,-0.0483,3e-05,7.62727]
[1777144863270,44.39,77340.2,0.2,-0.0483,3e-05,7.62727]
[1777144864334,44.39,77340.2,0.2,-0.0483,3e-05,7.62693]
[1777144871863,44.39,77340.2,0.2,-0.04829,3e-05,7.62642]
[1777144872923,44.38,77340.2,0.2,-0.04829,3e-05,7.62615]
[1777144880726,44.38,77340.17,0.2,-0.04828,3e-05,7.62545]
[1777144880960,44.38,77340.17,0.2,-0.04828,3e-05,7.62545]
[1777144882002,44.38,77340.17,0.2,-0.04828,3e-05,7.62545]
[1777144890796,44.38,77344.42,0.2,-0.04815,3e-05,7.60909]
[1777144895832,44.38,77349.4,0.2,-0.04799,3e-05,7.58791]
[1777144901873,44.38,77348.98,0.2,-0.048,3e-05,7.5892]
[1777144906908,44.38,77348.04,0.2,-0.04802,3e-05,7.59238]
[1777144914964,44.38,77348.32,0.2,-0.04801,3e-05,7.59093]
[1777144921489,44.38,77348.51,0.2,-0.048,3e-05,7.59013]
[1777144921496,44.38,77348.51,0.2,-0.048,3e-05,7.59013]
[1777144922542,44.38,77348.62,0.2,-0.048,3e-05,7.5895]
[1777144928056,44.38,77347.97,0.2,-0.04802,3e-05,7.59143]
[1777144937119,44.38,77347.86,0.2,-0.04801,3e-05,7.59126]
[1777144947189,44.37,77348.3,0.2,-0.048,3e-05,7.58901]
[1777144953231,44.37,77351.56,0.2,-0.04788,3e-05,7.57403]
[1777144960961,44.37,77351.56,0.2,-0.04788,3e-05,7.57403]
[1777144960972,44.37,77351.56,0.2,-0.04788,3e-05,7.57403]
[1777144962014,44.37,77351.56,0.2,-0.04788,3e-05,7.57372]
[1777144967997,44.37,77352.04,0.2,-0.04786,3e-05,7.57174]
[1777144969075,44.37,77352.16,0.2,-0.04786,3e-05,7.57126]
[1777144975063,44.37,77352.16,0.2,-0.04786,3e-05,7.57122]
[1777144975066,44.37,77352.16,0.2,-0.04786,3e-05,7.57122]
[1777144976192,44.37,77352.16,0.2,-0.04786,3e-05,7.57099]
[1777144982435,44.37,77352.64,0.2,-0.04784,3e-05,7.56896]
[1777144987634,44.37,77352.64,0.2,-0.04784,3e-05,7.56896]
[1777144988706,44.37,77352.64,0.2,-0.04784,3e-05,7.56873]
[1777144994674,44.37,77352.65,0.2,-0.04784,3e-05,7.56849]
[1777144995719,44.37,77352.65,0.2,-0.04784,3e-05,7.56841]
[1777145001698,44.37,77352.65,0.2,-0.04784,3e-05,7.56837]
[1777145002765,44.37,77352.65,0.2,-0.04783,3e-05,7.56812]
[1777145008768,44.37,77352.65,0.2,-0.04783,3e-05,7.56808]
[1777145009829,44.37,77352.65,0.2,-0.04783,3e-05,7.56784]
[1777145017945,44.37,77352.65,0.2,-0.04781,3e-05,7.56487]
[1777145018593,44.37,77352.65,0.2,-0.04781,3e-05,7.56472]
[1777145019092,44.37,77352.65,0.2,-0.04781,3e-05,7.56472]
[1777145024729,44.37,77356.4,0.2,-0.04772,3e-05,7.55292]
[1777145035360,44.37,77357.01,0.2,-0.04771,3e-05,7.55171]
[1777145035365,44.37,77357.01,0.2,-0.04771,3e-05,7.55171]
[1777145036472,44.38,77357.01,0.2,-0.04773,3e-05,7.55408]
[1777145042975,44.38,77358.34,0.2,-0.0477,3e-05,7.55132]
[1777145043039,44.39,77358.57,0.2,-0.0477,3e-05,7.55119]
[1777145044022,44.39,77358.57,0.2,-0.0477,3e-05,7.55119]
[1777145053933,44.39,77359.47,0.2,-0.04768,3e-05,7.54818]
[1777145058968,44.39,77359.52,0.2,-0.04768,3e-05,7.54818]
[1777145064009,44.39,77359.35,0.2,-0.04768,3e-05,7.54897]
[1777145069040,44.39,77359.96,0.2,-0.04767,3e-05,7.54694]
[1777145075080,44.39,77366.63,0.2,-0.04746,3e-05,7.52039]
[1777145080115,44.39,77366.19,0.2,-0.04747,3e-05,7.52243]
[1777145088171,44.39,77365.82,0.2,-0.04749,3e-05,7.52445]
[1777145093763,44.39,77365.63,0.2,-0.0475,3e-05,7.52548]
[1777145099248,44.39,77363.4,0.2,-0.04757,3e-05,7.53409]
[1777145104283,44.39,77352.88,0.2,-0.04788,3e-05,7.57251]
[1777145110082,44.39,77347.56,0.2,-0.04804,3e-05,7.59184]
[1777145115360,44.4,77348.24,0.2,-0.04803,3e-05,7.59097]
[1777145121402,44.4,77348.05,0.2,-0.04805,3e-05,7.59365]
[1777145122697,44.4,77348.05,0.2,-0.04805,3e-05,7.59365]
[1777145123793,44.4,77347.97,0.2,-0.04806,3e-05,7.59427]
[1777145129750,44.41,77347.89,0.2,-0.04807,3e-05,7.59654]
[1777145130865,44.41,77347.89,0.2,-0.04808,3e-05,7.59721]
[1777145136756,44.41,77347.5,0.2,-0.04808,3e-05,7.59619]
[1777145137876,44.41,77347.37,0.2,-0.04808,3e-05,7.5966]
[1777145143776,44.41,77347.37,0.2,-0.04808,3e-05,7.59659]
[1777145144867,44.41,77347.37,0.2,-0.04808,3e-05,7.59654]
[1777145150612,44.41,77346.67,0.2,-0.0481,3e-05,7.59907]
[1777145155647,44.41,77341.81,0.2,-0.04824,3e-05,7.61667]
[1777145160682,44.41,77341.17,0.2,-0.04826,3e-05,7.61876]
[1777145165717,44.41,77340.48,0.2,-0.04828,3e-05,7.62092]
[1777145171338,44.41,77340.63,0.2,-0.04827,3e-05,7.62029]
[1777145172427,44.4,77340.63,0.2,-0.04827,3e-05,7.61987]
[1777145177801,44.4,77340.84,0.2,-0.04826,3e-05,7.61848]
[1777145184850,44.4,77340.84,0.2,-0.04825,3e-05,7.61784]
[1777145185769,44.4,77340.84,0.2,-0.04825,3e-05,7.61784]
[1777145186837,44.4,77340.84,0.2,-0.04825,3e-05,7.61784]
[1777145193913,44.4,77340.15,0.2,-0.04825,3e-05,7.61676]
[1777145200961,44.4,77342.57,0.2,-0.04817,3e-05,7.60731]
[1777145205998,44.4,77339.84,0.2,-0.04825,3e-05,7.61692]
[1777145213590,44.4,77339.66,0.2,-0.04826,3e-05,7.61722]
[1777145214641,44.4,77339.66,0.2,-0.04825,3e-05,7.61696]
[1777145220611,44.4,77339.63,0.2,-0.04825,3e-05,7.61654]
[1777145221732,44.39,77339.63,0.2,-0.04825,3e-05,7.61645]
[1777145227650,44.39,77339.67,0.2,-0.04824,3e-05,7.61586]
[1777145229499,44.39,77339.94,0.2,-0.04823,3e-05,7.61451]
[1777145237218,44.39,77339.86,0.2,-0.04823,3e-05,7.61408]
[1777145245273,44.39,77339.36,0.2,-0.04824,3e-05,7.61525]
[1777145251960,44.39,77339.7,0.2,-0.04823,3e-05,7.61371]
[1777145253019,44.39,77339.7,0.2,-0.04821,3e-05,7.61073]
[1777145258365,44.39,77340.36,0.2,-0.04819,3e-05,7.60795]
[1777145263670,44.39,77340.36,0.2,-0.04819,3e-05,7.60795]
[1777145264716,44.39,77340.36,0.2,-0.04819,3e-05,7.60768]
[1777145270695,44.39,77340.31,0.2,-0.04818,3e-05,7.60756]
[1777145271830,44.39,77340.07,0.2,-0.04819,3e-05,7.6084]
[1777145278504,44.39,77337.24,0.2,-0.04827,3e-05,7.6183]
[1777145280677,44.39,77337.19,0.2,-0.04827,3e-05,7.61843]
[1777145281799,44.39,77337.24,0.2,-0.04827,3e-05,7.61819]
[1777145287568,44.38,77336.52,0.2,-0.04829,3e-05,7.62042]
[1777145290819,44.38,77336.5,0.2,-0.04829,3e-05,7.62038]
[1777145292892,44.38,77323.2,0.2,-0.04868,3e-05,7.669]
[1777145292893,44.38,77323.2,0.2,-0.04868,3e-05,7.669]
[1777145299652,44.39,77317.26,0.2,-0.04887,3e-05,7.69169]
[1777145304687,44.39,77317.32,0.2,-0.04887,3e-05,7.69228]
[1777145309722,44.39,77317.18,0.2,-0.04889,3e-05,7.6936]
[1777145315764,44.39,77317.08,0.2,-0.04888,3e-05,7.69213]
[1777145320799,44.39,77316.97,0.2,-0.04889,3e-05,7.69334]
[1777145327465,44.39,77317.03,0.2,-0.04889,3e-05,7.69375]
[1777145327484,44.39,77317.03,0.2,-0.04889,3e-05,7.69375]
[1777145328518,44.4,77317.03,0.2,-0.0489,3e-05,7.69422]
[1777145333890,44.4,77316.95,0.2,-0.04891,3e-05,7.69546]
[1777145338924,44.4,77312.67,0.2,-0.04904,3e-05,7.71198]
[1777145341949,44.4,77297.41,0.2,-0.04951,3e-05,7.76871]
[1777145346848,44.4,77285.28,0.2,-0.04988,3e-05,7.81385]
[1777145346984,44.4,77284.98,0.2,-0.04988,3e-05,7.81492]
[1777145352018,44.4,77280.86,0.2,-0.05001,3e-05,7.83035]
[1777145357054,44.4,77276.65,0.2,-0.05014,3e-05,7.84595]
[1777145364921,44.4,77276.34,0.2,-0.05015,3e-05,7.84701]
[1777145365114,44.4,77276.32,0.2,-0.05015,3e-05,7.84698]
[1777145367893,44.4,77276.37,0.2,-0.05015,3e-05,7.84657]
[1777145367894,44.4,77276.37,0.2,-0.05015,3e-05,7.84657]
[1777145368134,44.4,77276.43,0.2,-0.05014,3e-05,7.84624]
[1777145373170,44.4,77277.38,0.2,-0.0501,3e-05,7.83975]
[1777145379211,44.4,77277.52,0.2,-0.05009,3e-05,7.83911]
[1777145384247,44.4,77277.51,0.2,-0.05009,3e-05,7.83904]
[1777145389281,44.4,77277.6,0.2,-0.05009,3e-05,7.83859]
[1777145394327,44.4,77277.52,0.2,-0.05009,3e-05,7.83878]
[1777145399364,44.4,77277.43,0.2,-0.05009,3e-05,7.83899]
[1777145404397,44.4,77276.62,0.2,-0.05011,3e-05,7.84188]
[1777145409433,44.4,77276.19,0.2,-0.05013,3e-05,7.84331]
[1777145420510,44.4,77276.41,0.2,-0.05012,3e-05,7.84214]
[1777145427559,44.4,77274.16,0.2,-0.05018,3e-05,7.85025]
[1777145429659,44.4,77274.18,0.2,-0.05018,3e-05,7.85013]
[1777145430716,44.4,77274.04,0.2,-0.05019,3e-05,7.85061]
[1777145438636,44.4,77275.13,0.2,-0.05013,3e-05,7.84345]
[1777145442370,44.4,77275.13,0.2,-0.05013,3e-05,7.84345]
[1777145442436,44.4,77275.13,0.2,-0.05013,3e-05,7.84345]
[1777145443416,44.4,77275.13,0.2,-0.05013,3e-05,7.84345]
[1777145452264,44.39,77275.59,0.2,-0.05012,3e-05,7.84151]
[1777145453321,44.39,77275.59,0.2,-0.05012,3e-05,7.8414]
[1777145462804,44.39,77275.75,0.2,-0.05011,3e-05,7.84059]
[1777145467839,44.39,77276.89,0.2,-0.05007,3e-05,7.83627]
[1777145477909,44.39,77277.55,0.2,-0.05005,3e-05,7.83371]
[1777145486972,44.39,77275.65,0.2,-0.05011,3e-05,7.84064]
[1777145492007,44.39,77273.17,0.2,-0.05017,3e-05,7.84699]
[1777145497042,44.39,77272.0,0.2,-0.05021,3e-05,7.85125]
[1777145502077,44.39,77271.29,0.2,-0.05023,3e-05,7.85372]
[1777145507111,44.39,77270.56,0.2,-0.05025,3e-05,7.85627]
[1777145512147,44.39,77270.24,0.2,-0.05025,3e-05,7.85729]
[1777145517182,44.39,77270.16,0.2,-0.05026,3e-05,7.85738]
[1777145522217,44.39,77270.57,0.2,-0.05024,3e-05,7.85568]
[1777145527252,44.39,77270.49,0.2,-0.05024,3e-05,7.85584]
[1777145532287,44.39,77270.15,0.2,-0.05025,3e-05,7.85696]
[1777145538329,44.39,77269.89,0.2,-0.05026,3e-05,7.85776]
[1777145541832,44.39,77270.19,0.2,-0.05025,3e-05,7.85658]
[1777145542357,44.39,77269.91,0.2,-0.05026,3e-05,7.85752]
[1777145547392,44.39,77269.24,0.2,-0.05027,3e-05,7.85951]
[1777145553434,44.39,77269.56,0.2,-0.05024,3e-05,7.85494]
[1777145559476,44.39,77265.1,0.2,-0.05038,3e-05,7.87106]
[1777145564511,44.38,77261.14,0.2,-0.05049,3e-05,7.88522]
[1777145569548,44.38,77259.53,0.2,-0.05054,3e-05,7.89058]
[1777145574583,44.38,77258.5,0.2,-0.05056,3e-05,7.89375]
[1777145579618,44.38,77258.33,0.2,-0.05056,3e-05,7.89371]
[1777145587773,44.38,77257.86,0.2,-0.05057,3e-05,7.89494]
[1777145593716,44.38,77250.38,0.2,-0.05079,3e-05,7.92149]
[1777145595860,44.38,77249.32,0.2,-0.05083,3e-05,7.92528]
[1777145595960,44.38,77249.48,0.2,-0.05082,3e-05,7.92449]
[1777145601772,44.37,77248.97,0.2,-0.05083,3e-05,7.92573]
[1777145606807,44.37,77247.15,0.2,-0.05088,3e-05,7.93191]
[1777145611842,44.37,77247.2,0.2,-0.05086,3e-05,7.92822]
[1777145617884,44.37,77247.29,0.2,-0.05085,3e-05,7.9271]
[1777145623926,44.37,77247.34,0.2,-0.05084,3e-05,7.92615]
[1777145629968,44.37,77246.87,0.2,-0.05085,3e-05,7.92715]
[1777145636012,44.36,77247.85,0.2,-0.05081,3e-05,7.92274]
[1777145641044,44.36,77247.49,0.2,-0.05082,3e-05,7.92349]
[1777145647086,44.36,77247.42,0.2,-0.05081,3e-05,7.92303]
[1777145652122,44.36,77247.3,0.2,-0.05081,3e-05,7.92289]
[1777145658163,44.36,77249.76,0.2,-0.05073,3e-05,7.91298]
[1777145665746,44.36,77249.32,0.2,-0.05074,3e-05,7.91412]
[1777145666827,44.36,77249.32,0.2,-0.05074,3e-05,7.91381]
[1777145674275,44.36,77249.65,0.2,-0.05071,3e-05,7.90897]
[1777145679311,44.35,77249.84,0.2,-0.0507,3e-05,7.90778]
[1777145688373,44.35,77249.97,0.2,-0.05069,3e-05,7.90647]
[1777145695423,44.35,77250.49,0.2,-0.05066,3e-05,7.90381]
[1777145700458,44.35,77252.2,0.2,-0.05061,3e-05,7.89698]
[1777145705492,44.35,77265.73,0.2,-0.05019,3e-05,7.84631]
[1777145712542,44.35,77266.86,0.2,-0.05015,3e-05,7.84212]
[1777145717576,44.35,77272.18,0.2,-0.04999,3e-05,7.82231]
[1777145722612,44.35,77258.02,0.2,-0.05043,3e-05,7.87495]
[1777145727646,44.35,77257.38,0.2,-0.05044,3e-05,7.87701]
[1777145732682,44.35,77258.0,0.2,-0.0504,3e-05,7.87158]
[1777145737718,44.35,77258.98,0.2,-0.05037,3e-05,7.86765]
[1777145742752,44.35,77258.19,0.2,-0.05039,3e-05,7.87035]
[1777145747788,44.35,77257.59,0.2,-0.05041,3e-05,7.87232]
[1777145752822,44.35,77257.16,0.2,-0.05042,3e-05,7.87363]
[1777145757858,44.35,77257.35,0.2,-0.05041,3e-05,7.8726]
[1777145762895,44.34,77257.34,0.2,-0.05041,3e-05,7.87233]
[1777145767932,44.34,77257.17,0.2,-0.05041,3e-05,7.87265]
[1777145772967,44.34,77257.14,0.2,-0.05041,3e-05,7.87245]
[1777145781023,44.34,77257.05,0.2,-0.05041,3e-05,7.87227]
[1777145788072,44.34,77256.95,0.2,-0.05041,3e-05,7.87219]
[1777145797135,44.34,77257.56,0.2,-0.05037,3e-05,7.86657]
[1777145802170,44.34,77257.9,0.2,-0.05036,3e-05,7.86502]
[1777145807205,44.34,77257.82,0.2,-0.05036,3e-05,7.86505]
[1777145818281,44.34,77258.7,0.2,-0.05033,3e-05,7.86117]
[1777145823319,44.34,77258.26,0.2,-0.05034,3e-05,7.86257]
[1777145829362,44.34,77258.28,0.2,-0.05034,3e-05,7.86219]
[1777145836412,44.34,77258.74,0.2,-0.05032,3e-05,7.86013]
[1777145839439,44.34,77258.7,0.2,-0.05032,3e-05,7.86023]
[1777145840527,44.34,77258.57,0.2,-0.05032,3e-05,7.86062]
[1777145846481,44.33,77258.86,0.2,-0.05031,3e-05,7.85921]
[1777145853532,44.33,77258.37,0.2,-0.05031,3e-05,7.8579]
[1777145858567,44.33,77257.96,0.2,-0.05032,3e-05,7.8592]
[1777145864608,44.33,77258.44,0.2,-0.0503,3e-05,7.85708]
[1777145869644,44.33,77257.54,0.2,-0.05033,3e-05,7.86022]
[1777145874679,44.33,77257.9,0.2,-0.05031,3e-05,7.85864]
[1777145880721,44.33,77257.31,0.2,-0.05033,3e-05,7.86057]
[1777145886763,44.33,77254.44,0.2,-0.05041,3e-05,7.87094]
[1777145891797,44.33,77251.31,0.2,-0.05051,3e-05,7.88232]
[1777145896832,44.33,77251.13,0.2,-0.05051,3e-05,7.88261]
[1777145901872,44.33,77250.38,0.2,-0.05053,3e-05,7.88503]
[1777145906907,44.33,77250.63,0.2,-0.05052,3e-05,7.8837]
[1777145911082,44.33,77250.38,0.2,-0.05053,3e-05,7.88456]
[1777145912194,44.33,77250.38,0.2,-0.05051,3e-05,7.88151]
[1777145917870,44.33,77250.14,0.2,-0.05051,3e-05,7.88206]
[1777145919640,44.33,77250.35,0.2,-0.05051,3e-05,7.88114]
[1777145925033,44.32,77250.41,0.2,-0.0505,3e-05,7.88046]
[1777145930086,44.32,77250.46,0.2,-0.0505,3e-05,7.88002]
[1777145931215,44.32,77250.45,0.2,-0.0505,3e-05,7.88]
[1777145938008,44.32,77250.61,0.2,-0.05049,3e-05,7.87904]
[1777145939101,44.32,77250.61,0.2,-0.05049,3e-05,7.87893]
[1777145947192,44.32,77251.62,0.2,-0.05045,3e-05,7.87468]
[1777145948599,44.32,77251.62,0.2,-0.05045,3e-05,7.87468]
[1777145949686,44.32,77251.62,0.2,-0.05045,3e-05,7.87463]
[1777145955249,44.32,77251.76,0.2,-0.05045,3e-05,7.87376]
[1777145960284,44.32,77251.71,0.2,-0.05045,3e-05,7.87371]
[1777145965319,44.32,77250.64,0.2,-0.05048,3e-05,7.87748]
[1777145970354,44.32,77248.12,0.2,-0.05055,3e-05,7.88662]
[1777145978410,44.32,77247.9,0.2,-0.05054,3e-05,7.88409]
[1777145983445,44.32,77246.49,0.2,-0.05058,3e-05,7.88905]
[1777145989487,44.32,77246.33,0.2,-0.05058,3e-05,7.88912]
[1777145994522,44.32,77246.94,0.2,-0.05056,3e-05,7.88632]
[1777145999557,44.31,77246.95,0.2,-0.05055,3e-05,7.88579]
[1777146004592,44.31,77250.02,0.2,-0.05045,3e-05,7.87383]
[1777146012648,44.31,77249.21,0.2,-0.05048,3e-05,7.87657]
[1777146022718,44.31,77249.17,0.2,-0.05047,3e-05,7.8757]
[1777146029767,44.31,77248.85,0.2,-0.05048,3e-05,7.87644]
[1777146034802,44.31,77247.51,0.2,-0.0505,3e-05,7.87831]
[1777146040844,44.31,77247.3,0.2,-0.0505,3e-05,7.87869]
[1777146045879,44.31,77247.3,0.2,-0.0505,3e-05,7.87829]
[1777146050915,44.31,77248.22,0.2,-0.05047,3e-05,7.87455]
[1777146055950,44.31,77248.15,0.2,-0.05047,3e-05,7.87453]
[1777146060985,44.31,77249.05,0.2,-0.05044,3e-05,7.87088]
[1777146067028,44.3,77249.83,0.2,-0.05041,3e-05,7.86765]
[1777146072065,44.3,77256.1,0.2,-0.05022,3e-05,7.84414]
[1777146077100,44.3,77259.01,0.2,-0.05013,3e-05,7.83327]
[1777146083141,44.3,77258.76,0.2,-0.05014,3e-05,7.83429]
[1777146088176,44.3,77259.31,0.2,-0.05012,3e-05,7.83229]
[1777146093211,44.3,77256.39,0.2,-0.05019,3e-05,7.84043]
[1777146099254,44.3,77254.4,0.2,-0.05025,3e-05,7.8478]
[1777146105296,44.3,77253.55,0.2,-0.05028,3e-05,7.85086]
[1777146110331,44.3,77248.19,0.2,-0.05044,3e-05,7.87074]
[1777146115366,44.3,77247.11,0.2,-0.05047,3e-05,7.87451]
[1777146123422,44.3,77247.06,0.2,-0.05047,3e-05,7.87424]
[1777146128456,44.3,77246.86,0.2,-0.05048,3e-05,7.87472]
[1777146136513,44.3,77246.75,0.2,-0.05048,3e-05,7.87471]
[1777146141549,44.3,77249.15,0.2,-0.0504,3e-05,7.86552]
[1777146148599,44.3,77249.84,0.2,-0.05038,3e-05,7.86272]
[1777146161691,44.3,77249.52,0.2,-0.05037,3e-05,7.86077]
[1777146166726,44.3,77249.16,0.2,-0.05038,3e-05,7.86201]
[1777146176795,44.3,77249.15,0.2,-0.05038,3e-05,7.86182]
[1777146179223,44.3,77249.2,0.2,-0.05038,3e-05,7.86158]
[1777146180279,44.3,77249.2,0.2,-0.05038,3e-05,7.86156]
[1777146185859,44.3,77249.13,0.2,-0.05038,3e-05,7.86169]
[1777146193915,44.3,77249.19,0.2,-0.05037,3e-05,7.86129]
[1777146199976,44.3,77249.27,0.2,-0.05037,3e-05,7.8609]
[1777146201144,44.3,77249.27,0.2,-0.05037,3e-05,7.86083]
[1777146211040,44.3,77247.6,0.2,-0.0504,3e-05,7.86403]
[1777146219096,44.3,77244.22,0.2,-0.0505,3e-05,7.87636]
[1777146224131,44.3,77246.53,0.2,-0.05043,3e-05,7.86752]
[1777146229166,44.3,77246.38,0.2,-0.05043,3e-05,7.86794]
[1777146236219,44.3,77246.9,0.2,-0.05042,3e-05,7.8658]
[1777146241254,44.3,77247.11,0.2,-0.05041,3e-05,7.8649]
[1777146246289,44.29,77247.66,0.2,-0.05039,3e-05,7.86273]
[1777146251323,44.29,77248.34,0.2,-0.05037,3e-05,7.8601]
[1777146259379,44.29,77248.01,0.2,-0.05038,3e-05,7.86122]
[1777146264414,44.29,77245.54,0.2,-0.05046,3e-05,7.87041]
[1777146269450,44.29,77243.78,0.2,-0.05051,3e-05,7.87681]
[1777146274485,44.29,77243.51,0.2,-0.0505,3e-05,7.87482]
[1777146279520,44.29,77243.21,0.2,-0.05051,3e-05,7.87576]
[1777146284554,44.29,77243.64,0.2,-0.05049,3e-05,7.87397]
[1777146287840,44.29,77243.64,0.2,-0.05049,3e-05,7.87397]
[1777146288795,44.29,77221.56,0.2,-0.05118,3e-05,7.95684]
[1777146294030,44.29,77215.5,0.2,-0.05136,3e-05,7.9789]
[1777146296179,44.29,77214.44,0.2,-0.05139,3e-05,7.98225]
[1777146301674,44.29,77213.91,0.2,-0.0514,3e-05,7.98287]
[1777146306709,44.28,77218.75,0.2,-0.05123,3e-05,7.9635]
[1777146311744,44.28,77218.56,0.2,-0.05123,3e-05,7.96321]
[1777146317786,44.28,77218.66,0.2,-0.05122,3e-05,7.96165]
[1777146323828,44.28,77218.66,0.2,-0.05121,3e-05,7.96049]
[1777146328862,44.27,77218.7,0.2,-0.0512,3e-05,7.95938]
[1777146339943,44.27,77218.77,0.2,-0.05117,3e-05,7.95423]
[1777146352027,44.27,77218.5,0.2,-0.05116,3e-05,7.9531]
[1777146357062,44.26,77219.65,0.2,-0.05111,3e-05,7.94791]
[1777146362097,44.26,77217.73,0.2,-0.05117,3e-05,7.95431]
[1777146375243,44.26,77217.28,0.2,-0.05118,3e-05,7.95548]
[1777146379439,44.26,77218.6,0.2,-0.05111,3e-05,7.94784]
[1777146389292,44.25,77219.31,0.2,-0.05108,3e-05,7.94352]
[1777146394327,44.25,77223.86,0.2,-0.05091,3e-05,7.92286]
[1777146399364,44.25,77233.94,0.2,-0.0506,3e-05,7.88455]
[1777146404399,44.25,77230.12,0.2,-0.05071,3e-05,7.89861]
[1777146409434,44.25,77230.3,0.2,-0.05071,3e-05,7.89759]
[1777146416483,44.25,77230.01,0.2,-0.05071,3e-05,7.8983]
[1777146421518,44.25,77229.73,0.2,-0.05072,3e-05,7.89914]
[1777146426552,44.25,77229.18,0.2,-0.05073,3e-05,7.901]
[1777146431588,44.25,77228.21,0.2,-0.05076,3e-05,7.90447]
[1777146436624,44.25,77230.15,0.2,-0.0507,3e-05,7.89703]
[1777146441658,44.25,77229.86,0.2,-0.05071,3e-05,7.89803]
[1777146446694,44.25,77229.62,0.2,-0.05072,3e-05,7.89883]
[1777146451727,44.24,77229.3,0.2,-0.05071,3e-05,7.89712]
[1777146456764,44.24,77229.98,0.2,-0.05069,3e-05,7.89451]
[1777146462805,44.24,77230.01,0.2,-0.05069,3e-05,7.89436]
[1777146468849,44.24,77227.85,0.2,-0.05075,3e-05,7.9024]
[1777146473884,44.24,77229.01,0.2,-0.05072,3e-05,7.89797]
[1777146478919,44.24,77228.13,0.2,-0.05074,3e-05,7.90124]
[1777146483015,44.24,77228.08,0.2,-0.05074,3e-05,7.90142]
[1777146484119,44.24,77228.58,0.2,-0.05073,3e-05,7.89951]
[1777146489997,44.24,77239.05,0.2,-0.05041,3e-05,7.86046]
[1777146495032,44.25,77239.19,0.2,-0.0504,3e-05,7.86021]
[1777146502081,44.25,77239.43,0.2,-0.0504,3e-05,7.85966]
[1777146507116,44.25,77239.51,0.2,-0.0504,3e-05,7.85959]
[1777146512151,44.25,77246.37,0.2,-0.05017,3e-05,7.83143]
[1777146518193,44.25,77246.37,0.2,-0.05018,3e-05,7.83191]
[1777146526249,44.25,77247.03,0.2,-0.05016,3e-05,7.83006]
[1777146526593,44.25,77247.03,0.2,-0.05016,3e-05,7.83006]
[1777146527658,44.25,77247.31,0.2,-0.05015,3e-05,7.82909]
[1777146533298,44.25,77247.12,0.2,-0.05016,3e-05,7.83023]
[1777146533675,44.25,77247.12,0.2,-0.05016,3e-05,7.83023]
[1777146534719,44.25,77247.12,0.2,-0.05016,3e-05,7.83029]
[1777146539987,44.25,77252.25,0.2,-0.05001,3e-05,7.81154]
[1777146545382,44.25,77257.45,0.2,-0.04985,3e-05,7.79286]
[1777146553438,44.26,77259.19,0.2,-0.04981,3e-05,7.78734]
[1777146558473,44.26,77259.29,0.2,-0.04981,3e-05,7.78757]
[1777146563508,44.26,77258.36,0.2,-0.04984,3e-05,7.7916]
[1777146568542,44.26,77257.43,0.2,-0.04988,3e-05,7.79555]
[1777146573581,44.26,77257.48,0.2,-0.04986,3e-05,7.79302]
[1777146583650,44.26,77257.35,0.2,-0.04987,3e-05,7.7944]
[1777146588688,44.26,77257.38,0.2,-0.04988,3e-05,7.79471]
[1777146593722,44.26,77257.95,0.2,-0.04986,3e-05,7.79301]
[1777146598757,44.26,77258.29,0.2,-0.04985,3e-05,7.79216]
[1777146604292,44.27,77258.27,0.2,-0.04986,3e-05,7.79257]
[1777146605384,44.27,77258.27,0.2,-0.04986,3e-05,7.79265]
[1777146612857,44.27,77258.04,0.2,-0.04987,3e-05,7.79421]
[1777146619906,44.27,77258.23,0.2,-0.04987,3e-05,7.79404]
[1777146621417,44.27,77258.23,0.2,-0.04987,3e-05,7.79404]
[1777146622461,44.27,77258.12,0.2,-0.04987,3e-05,7.79453]
[1777146627962,44.27,77258.12,0.2,-0.04988,3e-05,7.79505]
[1777146632997,44.27,77258.2,0.2,-0.04986,3e-05,7.7923]
[1777146643066,44.27,77258.48,0.2,-0.04986,3e-05,7.79202]
[1777146649109,44.27,77258.55,0.2,-0.04986,3e-05,7.79221]
[1777146654290,44.27,77258.55,0.2,-0.04986,3e-05,7.79221]
[1777146655386,44.27,77258.55,0.2,-0.04986,3e-05,7.79258]
[1777146661193,44.27,77259.36,0.2,-0.04984,3e-05,7.79007]
[1777146671462,44.28,77260.37,0.2,-0.04981,3e-05,7.78647]
[1777146677305,44.28,77261.57,0.2,-0.04979,3e-05,7.78316]
[1777146682339,44.28,77261.63,0.2,-0.04979,3e-05,7.78335]
[1777146689389,44.28,77275.49,0.2,-0.04937,3e-05,7.73286]
[1777146694427,44.28,77276.0,0.2,-0.04935,3e-05,7.72894]
[1777146699462,44.28,77275.79,0.2,-0.04936,3e-05,7.7305]
[1777146704497,44.29,77276.2,0.2,-0.04935,3e-05,7.72975]
[1777146714567,44.29,77276.16,0.2,-0.04937,3e-05,7.7317]
[1777146719602,44.29,77276.28,0.2,-0.04937,3e-05,7.73202]
[1777146726651,44.29,77276.84,0.2,-0.04936,3e-05,7.73096]
[1777146732693,44.3,77280.27,0.2,-0.04926,3e-05,7.71918]
[1777146738735,44.3,77280.31,0.2,-0.04927,3e-05,7.71993]
[1777146743770,44.3,77280.26,0.2,-0.04928,3e-05,7.72084]
[1777146746513,44.3,77280.26,0.2,-0.04928,3e-05,7.72084]
[1777146747576,44.3,77280.26,0.2,-0.04928,3e-05,7.72111]
[1777146753840,44.3,77280.53,0.2,-0.04926,3e-05,7.71838]
[1777146759881,44.3,77281.44,0.2,-0.04924,3e-05,7.71581]
[1777146773980,44.31,77281.67,0.2,-0.04925,3e-05,7.71677]
[1777146779015,44.31,77282.19,0.2,-0.04924,3e-05,7.71545]
[1777146784050,44.31,77282.18,0.2,-0.04924,3e-05,7.71608]
[1777146789086,44.31,77282.23,0.2,-0.04925,3e-05,7.71648]
[1777146794120,44.31,77282.42,0.2,-0.04925,3e-05,7.71635]
[1777146801757,44.31,77282.42,0.2,-0.04925,3e-05,7.71635]
[1777146801771,44.31,77282.42,0.2,-0.04925,3e-05,7.71635]
[1777146802799,44.31,77282.5,0.2,-0.04925,3e-05,7.71683]
[1777146810235,44.32,77287.52,0.2,-0.04911,3e-05,7.69936]
[1777146816277,44.32,77290.08,0.2,-0.04902,3e-05,7.6881]
[1777146821311,44.32,77291.64,0.2,-0.04898,3e-05,7.68326]
[1777146826347,44.32,77289.28,0.2,-0.04906,3e-05,7.69288]
[1777146831383,44.32,77289.88,0.2,-0.04905,3e-05,7.69157]
[1777146836418,44.33,77289.99,0.2,-0.04905,3e-05,7.6921]
[1777146841456,44.33,77292.21,0.2,-0.04899,3e-05,7.6849]
[1777146848505,44.33,77292.86,0.2,-0.04899,3e-05,7.684]
[1777146853200,44.33,77292.86,0.2,-0.04899,3e-05,7.68465]
[1777146854275,44.33,77292.86,0.2,-0.04899,3e-05,7.68508]
[1777146861596,44.34,77295.0,0.2,-0.04894,3e-05,7.67891]
[1777146862611,44.34,77295.0,0.2,-0.04894,3e-05,7.67891]
[1777146867638,44.34,77296.73,0.2,-0.0489,3e-05,7.67396]
[1777146872672,44.34,77296.67,0.2,-0.0489,3e-05,7.67263]
[1777146879722,44.35,77297.53,0.2,-0.04889,3e-05,7.67127]
[1777146884757,44.35,77299.13,0.2,-0.04885,3e-05,7.66696]
[1777146889793,44.35,77300.31,0.2,-0.04883,3e-05,7.66401]
[1777146894827,44.36,77299.94,0.2,-0.04885,3e-05,7.66677]
[1777146897834,44.36,77299.99,0.2,-0.04885,3e-05,7.66715]
[1777146898906,44.36,77299.99,0.2,-0.04885,3e-05,7.66715]
[1777146904915,44.36,77311.51,0.2,-0.04852,3e-05,7.62692]
[1777146909967,44.37,77311.71,0.2,-0.04853,3e-05,7.62825]
[1777146915007,44.37,77313.92,0.2,-0.04848,3e-05,7.62184]
[1777146920680,44.37,77318.86,0.2,-0.04834,3e-05,7.60513]
[1777146920757,44.37,77318.55,0.2,-0.04836,3e-05,7.60663]
[1777146926080,44.38,77330.05,0.2,-0.04803,3e-05,7.56676]
[1777146931116,44.38,77324.59,0.2,-0.04819,3e-05,7.58559]
[1777146936151,44.39,77325.18,0.2,-0.04818,3e-05,7.58503]
[1777146942909,44.39,77325.67,0.2,-0.04818,3e-05,7.5842]
[1777146943199,44.39,77326.71,0.2,-0.04816,3e-05,7.5817]
[1777146948236,44.4,77327.52,0.2,-0.04815,3e-05,7.5808]
[1777146950116,44.4,77327.52,0.2,-0.04815,3e-05,7.5808]
[1777146951217,44.4,77327.49,0.2,-0.04816,3e-05,7.58174]
[1777146957301,44.4,77328.15,0.2,-0.04816,3e-05,7.58221]
[1777146961730,44.41,77328.09,0.2,-0.04817,3e-05,7.58365]
[1777146961830,44.41,77328.09,0.2,-0.04817,3e-05,7.58406]
[1777146963343,44.41,77344.12,0.2,-0.04771,3e-05,7.52646]
[1777146964405,44.41,77344.12,0.2,-0.04771,3e-05,7.52646]
[1777146964489,44.41,77343.33,0.2,-0.04773,3e-05,7.52975]
[1777146970395,44.42,77342.66,0.2,-0.04777,3e-05,7.53506]
[1777146975430,44.42,77342.94,0.2,-0.04778,3e-05,7.53635]
[1777146980465,44.43,77342.96,0.2,-0.0478,3e-05,7.53852]
[1777146986506,44.43,77341.21,0.2,-0.04787,3e-05,7.54746]
[1777146991541,44.44,77337.71,0.2,-0.04798,3e-05,7.5595]
[1777146996577,44.44,77336.62,0.2,-0.04803,3e-05,7.56539]
[1777146997006,44.44,77336.62,0.2,-0.04803,3e-05,7.56539]
[1777147002619,44.45,77336.63,0.2,-0.04804,3e-05,7.56765]
[1777147007654,44.45,77336.58,0.2,-0.04806,3e-05,7.56972]
[1777147014902,44.45,77336.7,0.2,-0.04806,3e-05,7.57004]
[1777147015969,44.46,77336.7,0.2,-0.04808,3e-05,7.57228]
[1777147021752,44.46,77336.8,0.2,-0.04809,3e-05,7.57414]
[1777147027794,44.47,77336.82,0.2,-0.04811,3e-05,7.57626]
[1777147034843,44.47,77336.97,0.2,-0.04813,3e-05,7.57826]
[1777147039878,44.48,77336.34,0.2,-0.04816,3e-05,7.58234]
[1777147044913,44.48,77336.54,0.2,-0.04817,3e-05,7.58373]
[1777147049948,44.48,77337.09,0.2,-0.04817,3e-05,7.58348]
[1777147061025,44.49,77336.86,0.2,-0.04819,3e-05,7.58539]
[1777147066060,44.5,77337.19,0.2,-0.04819,3e-05,7.58591]
[1777147071622,44.5,77337.45,0.2,-0.04819,3e-05,7.58531]
[1777147080158,44.51,77338.24,0.2,-0.0482,3e-05,7.58687]
[1777147085193,44.51,77337.76,0.2,-0.04823,3e-05,7.5903]
[1777147090227,44.51,77338.85,0.2,-0.04821,3e-05,7.58799]
[1777147095263,44.52,77338.94,0.2,-0.04822,3e-05,7.58934]
[1777147101304,44.52,77338.91,0.2,-0.04824,3e-05,7.59143]
[1777147106339,44.53,77338.77,0.2,-0.04825,3e-05,7.5936]
[1777147112382,44.53,77338.65,0.2,-0.04826,3e-05,7.59321]
[1777147117418,44.53,77340.87,0.2,-0.0482,3e-05,7.58678]
[1777147119978,44.53,77340.93,0.2,-0.0482,3e-05,7.5869]
[1777147125473,44.54,77341.18,0.2,-0.04822,3e-05,7.58838]
[1777147131602,44.54,77341.43,0.2,-0.04822,3e-05,7.58848]
[1777147132769,44.54,77341.43,0.2,-0.04822,3e-05,7.58949]
[1777147138566,44.55,77341.54,0.2,-0.04824,3e-05,7.59144]
[1777147143601,44.55,77343.59,0.2,-0.04819,3e-05,7.58564]
[1777147148637,44.56,77345.9,0.2,-0.04814,3e-05,7.57899]
[1777147154679,44.56,77346.94,0.2,-0.04812,3e-05,7.57732]
[1777147159715,44.56,77350.77,0.2,-0.04802,3e-05,7.56518]
[1777147166763,44.57,77350.62,0.2,-0.04805,3e-05,7.56829]
[1777147172814,44.57,77351.01,0.2,-0.04805,3e-05,7.56832]
[1777147178847,44.58,77352.32,0.2,-0.04802,3e-05,7.5637]
[1777147183882,44.58,77352.64,0.2,-0.04802,3e-05,7.56439]
[1777147188917,44.59,77343.79,0.2,-0.0483,3e-05,7.59834]
[1777147193952,44.59,77343.72,0.2,-0.04831,3e-05,7.60013]
[1777147199994,44.59,77343.48,0.2,-0.04833,3e-05,7.60279]
[1777147202018,44.6,77360.66,0.2,-0.04783,3e-05,7.54098]
[1777147207114,44.6,77368.44,0.2,-0.04761,3e-05,7.51435]
[1777147210894,44.6,77368.02,0.2,-0.04764,3e-05,7.518]
[1777147216117,44.61,77364.95,0.2,-0.04775,3e-05,7.53121]
[1777147221152,44.61,77365.23,0.2,-0.04776,3e-05,7.53264]
[1777147226187,44.62,77356.27,0.2,-0.04804,3e-05,7.56701]
[1777147232229,44.62,77356.78,0.2,-0.04803,3e-05,7.56447]
[1777147237264,44.63,77356.07,0.2,-0.04806,3e-05,7.56882]
[1777147238430,44.63,77356.07,0.2,-0.04806,3e-05,7.56882]
[1777147244313,44.63,77360.23,0.2,-0.04796,3e-05,7.55626]
[1777147249348,44.64,77359.09,0.2,-0.04801,3e-05,7.56224]
[1777147256397,44.64,77358.22,0.2,-0.04805,3e-05,7.56794]
[1777147261432,44.65,77358.28,0.2,-0.04807,3e-05,7.56952]
[1777147266467,44.65,77358.58,0.2,-0.04807,3e-05,7.57023]
[1777147271502,44.65,77358.76,0.2,-0.04808,3e-05,7.57137]
[1777147272497,44.65,77358.76,0.2,-0.04808,3e-05,7.57137]
[1777147278551,44.66,77358.81,0.2,-0.0481,3e-05,7.57367]
[1777147283585,44.66,77358.1,0.2,-0.04813,3e-05,7.578]
[1777147287943,44.67,77357.55,0.2,-0.04816,3e-05,7.58104]
[1777147289044,44.67,77357.55,0.2,-0.04816,3e-05,7.58139]
[1777147294664,44.67,77353.82,0.2,-0.04827,3e-05,7.59447]
[1777147298026,44.67,77353.75,0.2,-0.04828,3e-05,7.59538]
[1777147304735,44.68,77353.35,0.2,-0.04831,3e-05,7.59944]
[1777147309770,44.68,77352.98,0.2,-0.04834,3e-05,7.60241]
[1777147314805,44.69,77353.11,0.2,-0.04835,3e-05,7.60356]
[1777147323869,44.69,77352.91,0.2,-0.04837,3e-05,7.60719]
[1777147328938,44.7,77352.79,0.2,-0.04839,3e-05,7.60923]
[1777147334945,44.7,77352.7,0.2,-0.04841,3e-05,7.61148]
[1777147338837,44.7,77353.55,0.2,-0.04839,3e-05,7.60937]
[1777147338876,44.7,77353.55,0.2,-0.04839,3e-05,7.6097]
[1777147344009,44.7,77353.33,0.2,-0.04841,3e-05,7.61172]
[1777147349050,44.71,77353.75,0.2,-0.04841,3e-05,7.61143]
[1777147354092,44.71,77353.79,0.2,-0.0484,3e-05,7.60949]
[1777147355169,44.71,77353.79,0.2,-0.0484,3e-05,7.60974]
[1777147363153,44.72,77355.58,0.2,-0.04836,3e-05,7.60546]
[1777147368188,44.72,77359.99,0.2,-0.04824,3e-05,7.59078]
[1777147373222,44.72,77360.7,0.2,-0.04823,3e-05,7.58959]
[1777147378258,44.72,77360.77,0.2,-0.04824,3e-05,7.59072]
[1777147383293,44.73,77360.78,0.2,-0.04826,3e-05,7.59234]
[1777147384107,44.73,77360.78,0.2,-0.04826,3e-05,7.59234]
[1777147385215,44.73,77361.33,0.2,-0.04824,3e-05,7.59035]
[1777147393379,44.73,77358.28,0.2,-0.04835,3e-05,7.60413]
[1777147399421,44.74,77357.61,0.2,-0.04838,3e-05,7.60803]
[1777147405463,44.74,77358.58,0.2,-0.04837,3e-05,7.60597]
[1777147407875,44.74,77358.58,0.2,-0.04837,3e-05,7.60597]
[1777147408936,44.74,77358.62,0.2,-0.04837,3e-05,7.60631]
[1777147414884,44.74,77358.75,0.2,-0.04836,3e-05,7.60451]
[1777147415930,44.74,77358.75,0.2,-0.04836,3e-05,7.60475]
[1777147421730,44.75,77359.01,0.2,-0.04837,3e-05,7.60529]
[1777147427617,44.75,77358.5,0.2,-0.0484,3e-05,7.60885]
[1777147432652,44.75,77358.46,0.2,-0.04841,3e-05,7.6102]
[1777147438694,44.76,77358.44,0.2,-0.04842,3e-05,7.61168]
[1777147449770,44.76,77358.68,0.2,-0.04843,3e-05,7.61336]
[1777147454806,44.77,77358.62,0.2,-0.04844,3e-05,7.61471]
[1777147460312,44.77,77358.46,0.2,-0.04845,3e-05,7.6162]
[1777147465883,44.77,77358.13,0.2,-0.04848,3e-05,7.61894]
[1777147470918,44.77,77353.18,0.2,-0.04863,3e-05,7.63796]
[1777147475953,44.78,77351.74,0.2,-0.04867,3e-05,7.64134]
[1777147480988,44.78,77341.55,0.2,-0.04898,3e-05,7.67935]
[1777147486023,44.78,77333.18,0.2,-0.04923,3e-05,7.71041]
[1777147492065,44.78,77333.76,0.2,-0.04922,3e-05,7.70879]
[1777147494722,44.78,77333.71,0.2,-0.04922,3e-05,7.70916]
[1777147495784,44.78,77333.71,0.2,-0.04922,3e-05,7.70926]
[1777147501129,44.78,77336.45,0.2,-0.04914,3e-05,7.69984]
[1777147506164,44.78,77340.07,0.2,-0.04904,3e-05,7.68716]
[1777147511199,44.78,77339.1,0.2,-0.04907,3e-05,7.69121]
[1777147516234,44.78,77337.84,0.2,-0.04911,3e-05,7.69622]
[1777147523283,44.79,77337.48,0.2,-0.04913,3e-05,7.69799]
[1777147528595,44.79,77337.53,0.2,-0.04913,3e-05,7.69786]
[1777147529673,44.79,77337.7,0.2,-0.04912,3e-05,7.69752]
[1777147535366,44.79,77338.86,0.2,-0.04908,3e-05,7.6908]
[1777147540401,44.79,77337.74,0.2,-0.04911,3e-05,7.69515]
[1777147545437,44.79,77337.15,0.2,-0.04913,3e-05,7.69754]
[1777147548265,44.79,77337.37,0.2,-0.04913,3e-05,7.69684]
[1777147549321,44.79,77337.18,0.2,-0.04913,3e-05,7.69759]
[1777147555507,44.79,77337.87,0.2,-0.04912,3e-05,7.69561]
[1777147561549,44.79,77337.81,0.2,-0.04912,3e-05,7.69633]
[1777147566584,44.79,77335.42,0.2,-0.0492,3e-05,7.70544]
[1777147571621,44.79,77332.79,0.2,-0.04928,3e-05,7.71533]
[1777147576656,44.79,77333.48,0.2,-0.04926,3e-05,7.71299]
[1777147581691,44.79,77332.57,0.2,-0.04929,3e-05,7.71647]
[1777147586725,44.79,77333.28,0.2,-0.04927,3e-05,7.71397]
[1777147591791,44.79,77333.68,0.2,-0.04925,3e-05,7.71257]
[1777147597803,44.79,77333.2,0.2,-0.04925,3e-05,7.71169]
[1777147610894,44.79,77333.25,0.2,-0.04925,3e-05,7.7117]
[1777147614892,44.79,77333.33,0.2,-0.04925,3e-05,7.71145]
[1777147614922,44.79,77333.5,0.2,-0.04925,3e-05,7.71085]
[1777147619957,44.8,77333.35,0.2,-0.04926,3e-05,7.71189]
[1777147620680,44.8,77333.35,0.2,-0.04926,3e-05,7.71189]
[1777147625999,44.8,77333.37,0.2,-0.04926,3e-05,7.7124]
[1777147631034,44.8,77333.4,0.2,-0.04926,3e-05,7.71278]
[1777147637075,44.8,77333.8,0.2,-0.04926,3e-05,7.71191]
[1777147642111,44.8,77340.76,0.2,-0.04905,3e-05,7.68708]
[1777147647145,44.8,77350.42,0.2,-0.04877,3e-05,7.65266]
[1777147652181,44.8,77351.07,0.2,-0.04874,3e-05,7.6485]
[1777147658481,44.81,77351.15,0.2,-0.04875,3e-05,7.64906]
[1777147664265,44.81,77349.36,0.2,-0.04881,3e-05,7.65728]
[1777147669300,44.81,77349.4,0.2,-0.04882,3e-05,7.6582]
[1777147675342,44.81,77349.56,0.2,-0.04883,3e-05,7.65893]
[1777147680377,44.82,77350.12,0.2,-0.04882,3e-05,7.65801]
[1777147685413,44.82,77350.08,0.2,-0.04883,3e-05,7.65929]
[1777147691455,44.82,77350.36,0.2,-0.04883,3e-05,7.65964]
[1777147692499,44.82,77350.36,0.2,-0.04883,3e-05,7.65964]
[1777147700517,44.83,77351.0,0.2,-0.04883,3e-05,7.65938]
[1777147705553,44.83,77351.93,0.2,-0.04881,3e-05,7.65719]
[1777147711595,44.83,77351.65,0.2,-0.04881,3e-05,7.65687]
[1777147716630,44.84,77351.34,0.2,-0.04883,3e-05,7.65921]
[1777147721665,44.84,77351.68,0.2,-0.04883,3e-05,7.65943]
[1777147727707,44.84,77351.64,0.2,-0.04885,3e-05,7.66103]
[1777147733749,44.85,77351.85,0.2,-0.04885,3e-05,7.66171]
[1777147738785,44.85,77352.09,0.2,-0.04885,3e-05,7.66204]
[1777147743820,44.85,77352.32,0.2,-0.04886,3e-05,7.6624]
[1777147745209,44.85,77352.32,0.2,-0.04886,3e-05,7.6624]
[1777147746294,44.85,77352.32,0.2,-0.04886,3e-05,7.66264]
[1777147752883,44.86,77352.22,0.2,-0.04888,3e-05,7.6649]
[1777147757917,44.86,77352.3,0.2,-0.04888,3e-05,7.66578]
[1777147763959,44.86,77354.98,0.2,-0.04882,3e-05,7.65742]
[1777147768995,44.86,77358.17,0.2,-0.04873,3e-05,7.64707]
[1777147774030,44.87,77360.49,0.2,-0.04866,3e-05,7.63717]
[1777147779065,44.87,77362.31,0.2,-0.04861,3e-05,7.63198]
[1777147787120,44.87,77363.07,0.2,-0.04861,3e-05,7.63148]
[1777147792156,44.88,77363.82,0.2,-0.0486,3e-05,7.63013]
[1777147794597,44.88,77363.82,0.2,-0.0486,3e-05,7.63013]
[1777147800212,44.88,77363.84,0.2,-0.04861,3e-05,7.63221]
[1777147805010,44.88,77363.96,0.2,-0.04862,3e-05,7.63282]
[1777147805079,44.88,77363.96,0.2,-0.04862,3e-05,7.63282]
[1777147806125,44.89,77363.96,0.2,-0.04862,3e-05,7.63308]
[1777147813302,44.89,77364.11,0.2,-0.04863,3e-05,7.6346]
[1777147818338,44.89,77364.62,0.2,-0.04863,3e-05,7.63401]
[1777147823373,44.9,77364.75,0.2,-0.04863,3e-05,7.63479]
[1777147827861,44.9,77364.93,0.2,-0.04863,3e-05,7.63487]
[1777147827873,44.9,77364.93,0.2,-0.04864,3e-05,7.63535]
[1777147837471,44.9,77367.62,0.2,-0.04855,3e-05,7.62428]
[1777147843513,44.9,77371.25,0.2,-0.04845,3e-05,7.61214]
[1777147848548,44.91,77371.67,0.2,-0.04845,3e-05,7.61147]
[1777147848915,44.91,77371.67,0.2,-0.04845,3e-05,7.61147]
[1777147854737,44.91,77372.06,0.2,-0.04844,3e-05,7.61091]
[1777147860632,44.91,77373.72,0.2,-0.0484,3e-05,7.60607]
[1777147865667,44.91,77375.14,0.2,-0.04837,3e-05,7.6018]
[1777147870701,44.91,77376.37,0.2,-0.04834,3e-05,7.59821]
[1777147875736,44.92,77376.76,0.2,-0.04833,3e-05,7.59767]
[1777147880772,44.92,77376.74,0.2,-0.04834,3e-05,7.59857]
[1777147885807,44.92,77376.66,0.2,-0.04835,3e-05,7.59967]
[1777147893863,44.92,77377.69,0.2,-0.04831,3e-05,7.59455]
[1777147899905,44.92,77377.66,0.2,-0.04832,3e-05,7.5956]
[1777147904941,44.93,77378.91,0.2,-0.04829,3e-05,7.59184]
[1777147910983,44.93,77379.11,0.2,-0.04829,3e-05,7.59206]
[1777147916018,44.93,77379.49,0.2,-0.04829,3e-05,7.59146]
[1777147922060,44.93,77382.71,0.2,-0.0482,3e-05,7.58074]
[1777147927094,44.93,77386.76,0.2,-0.04809,3e-05,7.56706]
[1777147932130,44.94,77386.76,0.2,-0.0481,3e-05,7.56801]
[1777147937165,44.94,77387.76,0.2,-0.04807,3e-05,7.56534]
[1777147942200,44.94,77390.27,0.2,-0.04801,3e-05,7.55731]
[1777147947234,44.94,77382.97,0.2,-0.04823,3e-05,7.58462]
[1777147956298,44.94,77380.5,0.2,-0.0483,3e-05,7.59203]
[1777147961333,44.95,77379.11,0.2,-0.04835,3e-05,7.59774]
[1777147966368,44.95,77379.39,0.2,-0.04834,3e-05,7.59739]
[1777147971403,44.95,77379.71,0.2,-0.04834,3e-05,7.59689]
[1777147976437,44.95,77380.28,0.2,-0.04833,3e-05,7.59548]
[1777147981473,44.95,77380.52,0.2,-0.04832,3e-05,7.59526]
[1777147986507,44.95,77380.31,0.2,-0.04834,3e-05,7.59668]
[1777147992550,44.96,77383.51,0.2,-0.04825,3e-05,7.58599]
[1777147998592,44.96,77383.7,0.2,-0.04825,3e-05,7.58618]
[1777147999885,44.96,77383.7,0.2,-0.04825,3e-05,7.58618]
[1777148001017,44.96,77383.77,0.2,-0.04825,3e-05,7.58607]
[1777148006649,44.96,77383.78,0.2,-0.04826,3e-05,7.58707]
[1777148011684,44.96,77383.86,0.2,-0.04824,3e-05,7.58477]
[1777148016719,44.96,77384.14,0.2,-0.04824,3e-05,7.58456]
[1777148024779,44.97,77384.67,0.2,-0.04824,3e-05,7.58393]
[1777148029814,44.97,77384.23,0.2,-0.04826,3e-05,7.58631]
[1777148034855,44.97,77383.27,0.2,-0.04829,3e-05,7.59066]
[1777148039890,44.97,77382.94,0.2,-0.04831,3e-05,7.59261]
[1777148044926,44.97,77382.91,0.2,-0.04831,3e-05,7.59341]
[1777148049960,44.97,77381.39,0.2,-0.04836,3e-05,7.59957]
[1777148054995,44.98,77380.72,0.2,-0.04839,3e-05,7.6026]
[1777148061904,44.98,77381.17,0.2,-0.04838,3e-05,7.60144]
[1777148067079,44.98,77380.05,0.2,-0.04841,3e-05,7.60484]
[1777148074128,44.97,77380.19,0.2,-0.04837,3e-05,7.59995]
[1777148076674,44.97,77380.3,0.2,-0.04837,3e-05,7.59933]
[1777148077836,44.97,77380.3,0.2,-0.04837,3e-05,7.59911]
[1777148083190,44.97,77380.33,0.2,-0.04835,3e-05,7.59746]
[1777148088225,44.97,77380.04,0.2,-0.04835,3e-05,7.59742]
[1777148093261,44.96,77379.67,0.2,-0.04836,3e-05,7.59767]
[1777148098296,44.96,77378.36,0.2,-0.04839,3e-05,7.60131]
[1777148103331,44.96,77377.98,0.2,-0.04839,3e-05,7.60156]
[1777148108366,44.96,77378.26,0.2,-0.04837,3e-05,7.59944]
[1777148113335,44.96,77378.26,0.2,-0.04837,3e-05,7.59944]
[1777148114395,44.95,77378.26,0.2,-0.04836,3e-05,7.59835]
[1777148120452,44.95,77378.39,0.2,-0.04835,3e-05,7.59639]
[1777148126493,44.95,77378.24,0.2,-0.04834,3e-05,7.59568]
[1777148133542,44.94,77379.9,0.2,-0.04826,3e-05,7.58545]
[1777148138580,44.94,77380.52,0.2,-0.04824,3e-05,7.58229]
[1777148148649,44.94,77381.85,0.2,-0.04819,3e-05,7.57569]
[1777148153685,44.94,77386.29,0.2,-0.04805,3e-05,7.55894]
[1777148158719,44.93,77386.28,0.2,-0.04804,3e-05,7.55829]
[1777148163756,44.93,77380.13,0.2,-0.04822,3e-05,7.57972]
[1777148168791,44.93,77380.11,0.2,-0.04821,3e-05,7.57892]
[1777148173826,44.93,77379.52,0.2,-0.04822,3e-05,7.58018]
[1777148185912,44.92,77379.95,0.2,-0.04819,3e-05,7.57655]
[1777148188725,44.92,77379.9,0.2,-0.04819,3e-05,7.57656]
[1777148190871,44.92,77379.79,0.2,-0.04819,3e-05,7.57646]
[1777148196990,44.92,77380.11,0.2,-0.04816,3e-05,7.57138]
[1777148201047,44.92,77379.52,0.2,-0.04817,3e-05,7.57302]
[1777148202092,44.92,77379.67,0.2,-0.04817,3e-05,7.57231]
[1777148205891,44.92,77379.76,0.2,-0.04816,3e-05,7.57166]
[1777148211088,44.92,77379.36,0.2,-0.04817,3e-05,7.57213]
[1777148216122,44.92,77379.33,0.2,-0.04816,3e-05,7.57174]
[1777148221158,44.91,77379.55,0.2,-0.04815,3e-05,7.57044]
[1777148226194,44.91,77380.94,0.2,-0.04811,3e-05,7.56492]
[1777148237270,44.91,77380.73,0.2,-0.0481,3e-05,7.56458]
[1777148243312,44.91,77380.63,0.2,-0.0481,3e-05,7.56439]
[1777148249162,44.91,77380.66,0.2,-0.0481,3e-05,7.56401]
[1777148254389,44.91,77381.94,0.2,-0.04804,3e-05,7.55592]
[1777148259424,44.91,77381.91,0.2,-0.04804,3e-05,7.55565]
[1777148266473,44.91,77382.0,0.2,-0.04803,3e-05,7.55484]
[1777148271508,44.9,77377.31,0.2,-0.04817,3e-05,7.57136]
[1777148278557,44.9,77376.41,0.2,-0.04819,3e-05,7.57396]
[1777148283592,44.9,77373.14,0.2,-0.04828,3e-05,7.58525]
[1777148288627,44.9,77373.15,0.2,-0.04828,3e-05,7.58465]
[1777148290753,44.9,77373.15,0.2,-0.04828,3e-05,7.58465]
[1777148295405,44.9,77373.16,0.2,-0.04827,3e-05,7.58418]
[1777148301718,44.9,77372.08,0.2,-0.0483,3e-05,7.58709]
[1777148306753,44.9,77371.79,0.2,-0.0483,3e-05,7.58758]
[1777148307361,44.9,77371.79,0.2,-0.0483,3e-05,7.58758]
[1777148307848,44.9,77371.79,0.2,-0.0483,3e-05,7.58758]
[1777148307949,44.9,77371.99,0.2,-0.04829,3e-05,7.58674]
[1777148314809,44.9,77371.82,0.2,-0.0483,3e-05,7.58629]
[1777148319973,44.9,77371.63,0.2,-0.04831,3e-05,7.58796]
[1777148321117,44.9,77371.63,0.2,-0.04831,3e-05,7.58821]
[1777148322860,44.9,77371.78,0.2,-0.04831,3e-05,7.58791]
[1777148322865,44.9,77371.81,0.2,-0.04831,3e-05,7.58828]
[1777148324743,44.9,77371.77,0.2,-0.04831,3e-05,7.58859]
[1777148325754,44.91,77371.77,0.2,-0.04832,3e-05,7.58875]
[1777148331929,44.91,77377.23,0.2,-0.04816,3e-05,7.57028]
[1777148337971,44.91,77376.96,0.2,-0.04818,3e-05,7.5724]
[1777148339561,44.91,77376.96,0.2,-0.04818,3e-05,7.5724]
[1777148340621,44.91,77376.96,0.2,-0.04818,3e-05,7.57278]
[1777148346033,44.91,77379.88,0.2,-0.04811,3e-05,7.56337]
[1777148354088,44.92,77385.21,0.2,-0.04796,3e-05,7.54599]
[1777148358896,44.92,77385.67,0.2,-0.04796,3e-05,7.54525]
[1777148358923,44.92,77385.67,0.2,-0.04796,3e-05,7.54548]
[1777148360839,44.92,77388.28,0.2,-0.04789,3e-05,7.5364]
[1777148361138,44.92,77389.48,0.2,-0.04785,3e-05,7.5324]
[1777148369194,44.93,77390.17,0.2,-0.04785,3e-05,7.53192]
[1777148369423,44.93,77390.17,0.2,-0.04785,3e-05,7.53192]
[1777148375237,44.93,77390.01,0.2,-0.04784,3e-05,7.52956]
[1777148380272,44.93,77398.32,0.2,-0.04759,3e-05,7.49945]
[1777148392355,44.92,77398.58,0.2,-0.04758,3e-05,7.49831]
[1777148397392,44.92,77398.58,0.2,-0.04758,3e-05,7.49829]
[1777148403433,44.92,77399.19,0.2,-0.04756,3e-05,7.49613]
[1777148412495,44.92,77401.02,0.2,-0.04751,3e-05,7.48967]
[1777148415911,44.93,77401.94,0.2,-0.04749,3e-05,7.48643]
[1777148423573,44.93,77402.19,0.2,-0.04748,3e-05,7.48583]
[1777148426141,44.93,77402.19,0.2,-0.04748,3e-05,7.48583]
[1777148427236,44.93,77402.48,0.2,-0.04747,3e-05,7.48486]
[1777148435656,44.93,77403.46,0.2,-0.04743,3e-05,7.47895]
[1777148437725,44.93,77404.46,0.2,-0.0474,3e-05,7.47541]
[1777148439685,44.93,77419.9,0.2,-0.04696,3e-05,7.42053]
[1777148443347,44.93,77420.16,0.2,-0.04695,3e-05,7.41988]
[1777148448748,44.93,77419.53,0.2,-0.04698,3e-05,7.42306]
[1777148453783,44.93,77413.99,0.2,-0.04714,3e-05,7.44333]
[1777148458818,44.93,77414.07,0.2,-0.04714,3e-05,7.44348]
[1777148465867,44.93,77413.69,0.2,-0.04716,3e-05,7.44542]
[1777148471909,44.93,77413.74,0.2,-0.04716,3e-05,7.44569]
[1777148476944,44.94,77414.03,0.2,-0.04715,3e-05,7.44503]
[1777148481979,44.94,77414.41,0.2,-0.04715,3e-05,7.44404]
[1777148487014,44.94,77414.84,0.2,-0.04714,3e-05,7.44291]
[1777148499098,44.94,77414.71,0.2,-0.04713,3e-05,7.44156]
[1777148504133,44.94,77414.72,0.2,-0.04714,3e-05,7.44194]
[1777148509167,44.94,77415.29,0.2,-0.04712,3e-05,7.44033]
[1777148515210,44.94,77415.03,0.2,-0.04713,3e-05,7.44177]
[1777148521252,44.94,77415.52,0.2,-0.04712,3e-05,7.44051]
[1777148526287,44.94,77416.83,0.2,-0.04709,3e-05,7.43629]
[1777148531322,44.95,77416.83,0.2,-0.04709,3e-05,7.43676]
[1777148536357,44.95,77416.47,0.2,-0.04711,3e-05,7.4385]
[1777148542411,44.95,77422.53,0.2,-0.04694,3e-05,7.41747]
[1777148547446,44.95,77427.45,0.2,-0.0468,3e-05,7.40062]
[1777148551474,44.95,77442.97,0.2,-0.04634,3e-05,7.34348]
[1777148556509,44.95,77447.37,0.2,-0.04623,3e-05,7.32919]
[1777148563771,44.95,77447.33,0.2,-0.04623,3e-05,7.32984]
[1777148569600,44.96,77431.25,0.2,-0.04672,3e-05,7.3897]
[1777148574635,44.96,77435.31,0.2,-0.04661,3e-05,7.37615]
[1777148579671,44.96,77438.54,0.2,-0.04652,3e-05,7.3657]
[1777148584706,44.97,77439.66,0.2,-0.0465,3e-05,7.36279]
[1777148589741,44.97,77438.85,0.2,-0.04653,3e-05,7.36672]
[1777148594775,44.97,77438.78,0.2,-0.04654,3e-05,7.368]
[1777148599810,44.97,77439.35,0.2,-0.04653,3e-05,7.36701]
[1777148605853,44.98,77439.22,0.2,-0.04655,3e-05,7.3687]
[1777148610888,44.98,77439.33,0.2,-0.04655,3e-05,7.36932]
[1777148616268,44.98,77439.22,0.2,-0.04654,3e-05,7.36715]
[1777148625996,44.99,77439.39,0.2,-0.04656,3e-05,7.3694]
[1777148633045,44.99,77439.44,0.2,-0.04657,3e-05,7.37065]
[1777148638080,44.99,77439.41,0.2,-0.04658,3e-05,7.37176]
[1777148643115,44.99,77439.37,0.2,-0.04658,3e-05,7.3729]
[1777148648151,45.0,77439.24,0.2,-0.0466,3e-05,7.37435]
[1777148653185,45.0,77437.18,0.2,-0.04666,3e-05,7.38261]
[1777148658221,45.0,77437.12,0.2,-0.04667,3e-05,7.38372]
[1777148662119,45.0,77437.03,0.2,-0.04668,3e-05,7.38457]
[1777148669928,45.0,77436.89,0.2,-0.04669,3e-05,7.38594]
[1777148675340,45.01,77437.68,0.2,-0.04666,3e-05,7.38196]
[1777148680374,45.01,77437.56,0.2,-0.04667,3e-05,7.38326]
[1777148686417,45.01,77437.6,0.2,-0.04668,3e-05,7.38417]
[1777148692459,45.01,77437.74,0.2,-0.04668,3e-05,7.3847]
[1777148697494,45.01,77438.1,0.2,-0.04668,3e-05,7.38428]
[1777148702529,45.02,77438.37,0.2,-0.04668,3e-05,7.38417]
[1777148707564,45.02,77441.55,0.2,-0.0466,3e-05,7.3738]
[1777148712599,45.02,77440.08,0.2,-0.04664,3e-05,7.37992]
[1777148717633,45.02,77440.25,0.2,-0.04665,3e-05,7.38018]
[1777148724683,45.03,77441.18,0.2,-0.04663,3e-05,7.37807]
[1777148729718,45.03,77437.64,0.2,-0.04674,3e-05,7.39145]
[1777148734752,45.03,77439.13,0.2,-0.04669,3e-05,7.38435]
[1777148739249,45.03,77439.08,0.2,-0.04669,3e-05,7.38469]
[1777148740315,45.03,77439.24,0.2,-0.04669,3e-05,7.38475]
[1777148746269,45.03,77439.19,0.2,-0.0467,3e-05,7.38572]
[1777148747321,45.03,77439.19,0.2,-0.0467,3e-05,7.38588]
[1777148753886,45.04,77439.11,0.2,-0.04671,3e-05,7.3874]
[1777148765970,45.04,77439.24,0.2,-0.04672,3e-05,7.38878]
[1777148771005,45.04,77439.21,0.2,-0.04673,3e-05,7.38964]
[1777148776041,45.04,77439.64,0.2,-0.04672,3e-05,7.38886]
[1777148782083,45.05,77439.56,0.2,-0.04673,3e-05,7.39004]
[1777148787118,45.05,77438.88,0.2,-0.04676,3e-05,7.39318]
[1777148792152,45.05,77438.31,0.2,-0.04676,3e-05,7.39315]
[1777148806255,45.05,77438.65,0.2,-0.04677,3e-05,7.39394]
[1777148811290,45.05,77438.63,0.2,-0.04677,3e-05,7.39471]
[1777148812237,45.05,77438.63,0.2,-0.04677,3e-05,7.39471]
[1777148813291,45.05,77438.39,0.2,-0.04678,3e-05,7.3957]
[1777148825396,45.06,77436.52,0.2,-0.04685,3e-05,7.40405]
[1777148830430,45.06,77436.03,0.2,-0.04687,3e-05,7.40641]
[1777148835466,45.06,77436.09,0.2,-0.04687,3e-05,7.40682]
[1777148840501,45.06,77435.81,0.2,-0.04688,3e-05,7.40844]
[1777148845536,45.06,77435.31,0.2,-0.0469,3e-05,7.41083]
[1777148850571,45.07,77435.51,0.2,-0.0469,3e-05,7.41073]
[1777148855606,45.07,77435.55,0.2,-0.04689,3e-05,7.40845]
[1777148864669,45.07,77435.1,0.2,-0.04691,3e-05,7.41118]
[1777148869704,45.07,77434.92,0.2,-0.04692,3e-05,7.41245]
[1777148880781,45.07,77434.05,0.2,-0.04696,3e-05,7.41686]
[1777148885818,45.07,77433.84,0.2,-0.04697,3e-05,7.4182]
[1777148890853,45.08,77433.57,0.2,-0.04698,3e-05,7.41975]
[1777148891860,45.08,77418.19,0.2,-0.04743,3e-05,7.47459]
[1777148891969,45.08,77418.19,0.2,-0.04743,3e-05,7.47459]
[1777148895764,45.08,77407.36,0.2,-0.04775,3e-05,7.51407]
[1777148897567,45.08,77408.4,0.2,-0.04772,3e-05,7.51095]
[1777148897850,45.08,77408.4,0.2,-0.04772,3e-05,7.51095]
[1777148903801,45.08,77413.07,0.2,-0.04759,3e-05,7.49447]
[1777148910996,45.08,77420.43,0.2,-0.04738,3e-05,7.46834]
[1777148917038,45.08,77421.16,0.2,-0.04734,3e-05,7.46321]
[1777148922084,45.08,77420.98,0.2,-0.04735,3e-05,7.46406]
[1777148932154,45.08,77420.9,0.2,-0.04735,3e-05,7.46475]
[1777148937189,45.08,77423.88,0.2,-0.04727,3e-05,7.45436]
[1777148938005,45.08,77423.88,0.2,-0.04727,3e-05,7.45436]
[1777148943231,45.08,77425.25,0.2,-0.04723,3e-05,7.44983]
[1777148948266,45.08,77431.19,0.2,-0.04706,3e-05,7.42906]
[1777148956323,45.09,77431.33,0.2,-0.04706,3e-05,7.42928]
[1777148961357,45.09,77432.5,0.2,-0.04703,3e-05,7.42557]
[1777148966393,45.09,77434.06,0.2,-0.04699,3e-05,7.42049]
[1777148971428,45.09,77433.58,0.2,-0.04699,3e-05,7.41993]
[1777148975050,45.09,77433.58,0.2,-0.04699,3e-05,7.41993]
[1777148976127,45.09,77433.72,0.2,-0.04699,3e-05,7.41984]
[1777148980008,45.09,77433.65,0.2,-0.047,3e-05,7.42041]
[1777148982072,45.09,77433.65,0.2,-0.047,3e-05,7.42063]
[1777148984487,45.09,77433.77,0.2,-0.047,3e-05,7.42052]
[1777148984922,45.09,77433.77,0.2,-0.047,3e-05,7.42052]
[1777148991570,45.09,77441.5,0.2,-0.04679,3e-05,7.39426]
[1777148997613,45.1,77441.2,0.2,-0.0468,3e-05,7.39624]
[1777149002648,45.1,77440.97,0.2,-0.04681,3e-05,7.39779]
[1777149007683,45.1,77441.01,0.2,-0.04682,3e-05,7.39837]
[1777149012718,45.1,77441.52,0.2,-0.04681,3e-05,7.39729]
[1777149018760,45.1,77441.66,0.2,-0.04681,3e-05,7.39764]
[1777149023795,45.1,77444.62,0.2,-0.04673,3e-05,7.38794]
[1777149028830,45.11,77444.82,0.2,-0.04673,3e-05,7.388]
[1777149033865,45.11,77445.14,0.2,-0.04671,3e-05,7.38487]
[1777149038900,45.11,77444.46,0.2,-0.04674,3e-05,7.38805]
[1777149043935,45.11,77446.06,0.2,-0.0467,3e-05,7.38314]
[1777149048972,45.11,77445.39,0.2,-0.04673,3e-05,7.38629]
[1777149051280,45.11,77445.44,0.2,-0.04673,3e-05,7.38626]
[1777149056800,45.12,77446.77,0.2,-0.04669,3e-05,7.38244]
[1777149058062,45.12,77445.96,0.2,-0.04672,3e-05,7.38546]
[1777149063071,45.12,77445.52,0.2,-0.04674,3e-05,7.38802]
[1777149069134,45.12,77443.69,0.2,-0.0468,3e-05,7.39533]
[1777149074059,45.12,77435.71,0.2,-0.04704,3e-05,7.42493]
[1777149083211,45.13,77435.6,0.2,-0.04705,3e-05,7.42685]
[1777149084150,45.13,77435.6,0.2,-0.04705,3e-05,7.42685]
[1777149086509,45.13,77435.6,0.2,-0.04705,3e-05,7.42693]
[1777149088247,45.13,77417.32,0.2,-0.04758,3e-05,7.49222]
[1777149093282,45.13,77422.4,0.2,-0.04742,3e-05,7.47129]
[1777149098316,45.13,77422.07,0.2,-0.04743,3e-05,7.4725]
[1777149103352,45.13,77421.79,0.2,-0.04744,3e-05,7.47359]
[1777149108387,45.13,77421.94,0.2,-0.04744,3e-05,7.47317]
[1777149113421,45.13,77423.21,0.2,-0.0474,3e-05,7.46883]
[1777149115391,45.13,77424.91,0.2,-0.04735,3e-05,7.46282]
[1777149124499,45.13,77426.96,0.2,-0.0473,3e-05,7.4564]
[1777149129534,45.13,77426.05,0.2,-0.04733,3e-05,7.46013]
[1777149134568,45.13,77424.73,0.2,-0.04737,3e-05,7.46534]
[1777149139604,45.13,77423.39,0.2,-0.04741,3e-05,7.47059]
[1777149144638,45.13,77423.36,0.2,-0.04742,3e-05,7.47117]
[1777149145408,45.13,77423.36,0.2,-0.04742,3e-05,7.47117]
[1777149150874,45.14,77423.38,0.2,-0.04742,3e-05,7.47148]
[1777149156723,45.14,77423.11,0.2,-0.04742,3e-05,7.47034]
[1777149163772,45.14,77422.53,0.2,-0.04744,3e-05,7.47309]
[1777149168808,45.14,77419.97,0.2,-0.04752,3e-05,7.48265]
[1777149178877,45.14,77420.14,0.2,-0.04752,3e-05,7.48283]
[1777149180892,45.14,77420.18,0.2,-0.04752,3e-05,7.48276]
[1777149189956,45.14,77420.18,0.2,-0.04752,3e-05,7.48334]
[1777149199021,45.14,77420.14,0.2,-0.04753,3e-05,7.48398]
[1777149204057,45.14,77418.66,0.2,-0.04757,3e-05,7.48948]
[1777149209092,45.14,77419.29,0.2,-0.04756,3e-05,7.48739]
[1777149215133,45.14,77419.08,0.2,-0.04755,3e-05,7.48551]
[1777149220169,45.15,77421.44,0.2,-0.04748,3e-05,7.4772]
[1777149222859,45.15,77421.11,0.2,-0.04749,3e-05,7.47843]
[1777149228225,45.15,77418.9,0.2,-0.04756,3e-05,7.48652]
[1777149237293,45.15,77419.22,0.2,-0.04755,3e-05,7.48559]
[1777149246356,45.15,77421.12,0.2,-0.04749,3e-05,7.47896]
[1777149251390,45.15,77430.47,0.2,-0.04723,3e-05,7.44589]
[1777149256426,45.15,77429.6,0.2,-0.04725,3e-05,7.44934]
[1777149261461,45.15,77428.85,0.2,-0.04728,3e-05,7.4524]
[1777149266496,45.15,77429.05,0.2,-0.04728,3e-05,7.4521]
[1777149271531,45.15,77429.38,0.2,-0.04725,3e-05,7.4486]
[1777149276566,45.15,77427.43,0.2,-0.04731,3e-05,7.456]
[1777149281601,45.15,77427.76,0.2,-0.04731,3e-05,7.45526]
[1777149287643,45.15,77427.12,0.2,-0.04733,3e-05,7.45809]
[1777149298720,45.16,77427.05,0.2,-0.04734,3e-05,7.45937]
[1777149309797,45.16,77428.06,0.2,-0.04732,3e-05,7.4569]
[1777149314831,45.16,77428.28,0.2,-0.04732,3e-05,7.45667]
[1777149317943,45.16,77428.28,0.2,-0.04732,3e-05,7.45667]
[1777149319014,45.16,77428.03,0.2,-0.04733,3e-05,7.45789]
[1777149327922,45.16,77428.32,0.2,-0.04733,3e-05,7.45793]
[1777149333965,45.16,77428.22,0.2,-0.04732,3e-05,7.45617]
[1777149344035,45.17,77428.59,0.2,-0.04732,3e-05,7.45596]
[1777149349070,45.17,77428.17,0.2,-0.04734,3e-05,7.45801]
[1777149357126,45.17,77428.38,0.2,-0.04734,3e-05,7.45814]
[1777149360862,45.17,77428.34,0.2,-0.04734,3e-05,7.4585]
[1777149361910,45.17,77428.34,0.2,-0.04734,3e-05,7.45871]
[1777149367198,45.17,77435.12,0.2,-0.04715,3e-05,7.4354]
[1777149372233,45.17,77436.47,0.2,-0.04712,3e-05,7.43134]
[1777149377268,45.18,77438.55,0.2,-0.04706,3e-05,7.42472]
[1777149382302,45.18,77439.13,0.2,-0.04705,3e-05,7.42344]
[1777149387338,45.18,77439.13,0.2,-0.04706,3e-05,7.42419]
[1777149392373,45.18,77438.89,0.2,-0.04706,3e-05,7.423]
[1777149397410,45.18,77438.53,0.2,-0.04707,3e-05,7.42512]
[1777149402446,45.18,77438.1,0.2,-0.04709,3e-05,7.42732]
[1777149407480,45.19,77437.98,0.2,-0.0471,3e-05,7.4284]
[1777149414090,45.19,77438.17,0.2,-0.0471,3e-05,7.42798]
[1777149415178,45.19,77438.17,0.2,-0.0471,3e-05,7.42849]
[1777149420571,45.19,77438.81,0.2,-0.04709,3e-05,7.4271]
[1777149426613,45.19,77438.66,0.2,-0.0471,3e-05,7.42838]
[1777149427733,45.19,77438.66,0.2,-0.0471,3e-05,7.42838]
[1777149428838,45.19,77438.69,0.2,-0.0471,3e-05,7.4284]
[1777149434670,45.19,77438.63,0.2,-0.04711,3e-05,7.42944]
[1777149437526,45.19,77438.6,0.2,-0.04711,3e-05,7.42966]
[1777149438585,45.19,77438.6,0.2,-0.04711,3e-05,7.42989]
[1777149443734,45.2,77438.46,0.2,-0.04712,3e-05,7.43107]
[1777149448768,45.2,77439.05,0.2,-0.04711,3e-05,7.42954]
[1777149453785,45.2,77439.05,0.2,-0.04711,3e-05,7.42954]
[1777149454955,45.2,77439.05,0.2,-0.0471,3e-05,7.42734]
[1777149460112,45.2,77439.23,0.2,-0.0471,3e-05,7.42726]
[1777149460212,45.2,77439.23,0.2,-0.0471,3e-05,7.42738]
[1777149461326,45.2,77439.23,0.2,-0.0471,3e-05,7.42738]
[1777149463727,45.2,77439.17,0.2,-0.0471,3e-05,7.4281]
[1777149467069,45.21,77438.83,0.2,-0.04713,3e-05,7.43186]
[1777149471926,45.21,77439.12,0.2,-0.04714,3e-05,7.43334]
[1777149472171,45.21,77439.12,0.2,-0.04714,3e-05,7.43334]
[1777149472262,45.21,77439.12,0.2,-0.04715,3e-05,7.43384]
[1777149473237,45.21,77439.12,0.2,-0.04715,3e-05,7.43384]
[1777149479995,45.22,77438.89,0.2,-0.04716,3e-05,7.43594]
[1777149488051,45.22,77438.66,0.2,-0.04718,3e-05,7.43799]
[1777149493085,45.22,77439.63,0.2,-0.04716,3e-05,7.43532]
[1777149501142,45.22,77436.09,0.2,-0.04727,3e-05,7.44902]
[1777149512219,45.23,77436.25,0.2,-0.04726,3e-05,7.44718]
[1777149518971,45.23,77436.37,0.2,-0.04726,3e-05,7.44729]
[1777149520023,45.23,77436.37,0.2,-0.04726,3e-05,7.44771]
[1777149526318,45.23,77436.37,0.2,-0.04727,3e-05,7.44865]
[1777149533367,45.23,77431.6,0.2,-0.04742,3e-05,7.46654]
[1777149536976,45.23,77431.67,0.2,-0.04742,3e-05,7.46657]
[1777149543477,45.23,77431.59,0.2,-0.04742,3e-05,7.46696]
[1777149544646,45.23,77431.59,0.2,-0.04742,3e-05,7.4671]
[1777149547855,45.23,77431.23,0.2,-0.04743,3e-05,7.46848]
[1777149551716,45.23,77431.23,0.2,-0.04743,3e-05,7.46851]
[1777149552856,45.24,77431.23,0.2,-0.04744,3e-05,7.46898]
[1777149558542,45.24,77428.05,0.2,-0.04753,3e-05,7.48097]
[1777149563053,45.24,77430.53,0.2,-0.04747,3e-05,7.4727]
[1777149565450,45.24,77429.57,0.2,-0.0475,3e-05,7.47618]
[1777149570626,45.24,77428.69,0.2,-0.04753,3e-05,7.47993]
[1777149575783,45.24,77428.94,0.2,-0.0475,3e-05,7.47637]
[1777149576842,45.24,77429.01,0.2,-0.04751,3e-05,7.4766]
[1777149583718,45.24,77428.57,0.2,-0.04753,3e-05,7.47909]
[1777149585159,45.24,77428.57,0.2,-0.04753,3e-05,7.47909]
[1777149585229,45.24,77428.05,0.2,-0.04754,3e-05,7.48106]
[1777149590765,45.25,77422.44,0.2,-0.04772,3e-05,7.50349]
[1777149596807,45.25,77422.11,0.2,-0.04775,3e-05,7.5071]
[1777149601851,45.26,77425.63,0.2,-0.04767,3e-05,7.49654]
[1777149602936,45.26,77425.63,0.2,-0.04767,3e-05,7.49654]
[1777149603032,45.26,77426.28,0.2,-0.04765,3e-05,7.49464]
[1777149606346,45.26,77425.83,0.2,-0.04766,3e-05,7.49624]
[1777149606447,45.26,77425.46,0.2,-0.04767,3e-05,7.49753]
[1777149609491,45.26,77425.49,0.2,-0.04768,3e-05,7.49784]
[1777149610638,45.26,77425.49,0.2,-0.04768,3e-05,7.49867]
[1777149611600,45.26,77425.49,0.2,-0.04769,3e-05,7.49908]
[1777149611625,45.26,77425.49,0.2,-0.04769,3e-05,7.49949]
[1777149612215,45.26,77425.49,0.2,-0.04769,3e-05,7.49949]
[1777149612316,45.26,77427.4,0.2,-0.04764,3e-05,7.4931]
[1777149615700,45.26,77427.4,0.2,-0.04764,3e-05,7.4931]
[1777149616505,45.26,77427.4,0.2,-0.04764,3e-05,7.4931]
[1777149616605,45.27,77427.43,0.2,-0.04765,3e-05,7.49469]
[1777149617629,45.27,77427.43,0.2,-0.04765,3e-05,7.49469]
[1777149619295,45.27,77427.43,0.2,-0.04765,3e-05,7.49469]
[1777149619396,45.27,77427.43,0.2,-0.04765,3e-05,7.49469]
[1777149623192,45.27,77428.27,0.2,-0.04764,3e-05,7.49298]
[1777149623293,45.27,77428.46,0.2,-0.04763,3e-05,7.49273]
[1777149624971,45.27,77428.46,0.2,-0.04763,3e-05,7.49273]
[1777149625072,45.27,77428.46,0.2,-0.04763,3e-05,7.49274]
[1777149628343,45.27,77428.51,0.2,-0.04764,3e-05,7.49299]
[1777149629402,45.28,77428.51,0.2,-0.04764,3e-05,7.49385]
[1777149629404,45.28,77428.51,0.2,-0.04764,3e-05,7.49385]
[1777149629569,45.28,77428.51,0.2,-0.04765,3e-05,7.49428]
[1777149635084,45.28,77429.55,0.2,-0.0476,3e-05,7.48838]
[1777149641126,45.28,77429.94,0.2,-0.0476,3e-05,7.48759]
[1777149646161,45.28,77430.59,0.2,-0.04758,3e-05,7.48579]
[1777149647838,45.28,77430.39,0.2,-0.04759,3e-05,7.4866]
[1777149648609,45.28,77430.39,0.2,-0.04759,3e-05,7.4866]
[1777149649954,45.28,77430.51,0.2,-0.04759,3e-05,7.4863]
[1777149655224,45.28,77432.41,0.2,-0.04753,3e-05,7.47974]
[1777149662273,45.28,77432.85,0.2,-0.04752,3e-05,7.47838]
[1777149666202,45.28,77432.95,0.2,-0.04752,3e-05,7.47811]
[1777149667882,45.28,77433.25,0.2,-0.04751,3e-05,7.47718]
[1777149675281,45.28,77433.9,0.2,-0.0475,3e-05,7.47509]
[1777149677382,45.28,77433.82,0.2,-0.0475,3e-05,7.47561]
[1777149678425,45.28,77433.82,0.2,-0.0475,3e-05,7.47573]
[1777149686448,45.29,77433.82,0.2,-0.04751,3e-05,7.47677]
[1777149689936,45.29,77433.82,0.2,-0.04751,3e-05,7.47677]
[1777149691021,45.29,77433.82,0.2,-0.04751,3e-05,7.47722]
[1777149696518,45.29,77433.4,0.2,-0.04751,3e-05,7.47662]
[1777149698099,45.29,77433.4,0.2,-0.04751,3e-05,7.47662]
[1777149701929,45.29,77433.62,0.2,-0.04751,3e-05,7.47606]
[1777149703372,45.29,77433.75,0.2,-0.04751,3e-05,7.47571]
[1777149709609,45.29,77433.88,0.2,-0.0475,3e-05,7.47552]
[1777149710148,45.29,77433.88,0.2,-0.0475,3e-05,7.47552]
[1777149715107,45.29,77433.84,0.2,-0.04751,3e-05,7.47614]
[1777149715651,45.29,77433.85,0.2,-0.04751,3e-05,7.47622]
[1777149726728,45.3,77435.01,0.2,-0.04752,3e-05,7.47698]
[1777149735791,45.31,77434.83,0.2,-0.04756,3e-05,7.48202]
[1777149735962,45.31,77434.83,0.2,-0.04756,3e-05,7.48202]
[1777149737160,45.31,77434.83,0.2,-0.04756,3e-05,7.48202]
[1777149745213,45.31,77434.83,0.2,-0.04756,3e-05,7.48245]
[1777149746332,45.32,77434.83,0.2,-0.04759,3e-05,7.48588]
[1777149752288,45.32,77435.32,0.2,-0.04758,3e-05,7.48541]
[1777149753441,45.33,77435.32,0.2,-0.04758,3e-05,7.48431]
[1777149760971,45.34,77435.2,0.2,-0.04761,3e-05,7.48849]
[1777149767013,45.34,77434.99,0.2,-0.04764,3e-05,7.49171]
[1777149774063,45.35,77434.38,0.2,-0.04768,3e-05,7.49667]
[1777149783126,45.35,77434.57,0.2,-0.0477,3e-05,7.49941]
[1777149785226,45.35,77434.57,0.2,-0.0477,3e-05,7.49941]
[1777149786248,45.36,77434.56,0.2,-0.04771,3e-05,7.50021]
[1777149795211,45.36,77434.56,0.2,-0.04774,3e-05,7.50395]
[1777149797664,45.36,77434.56,0.2,-0.04774,3e-05,7.50395]
[1777149798722,45.37,77434.56,0.2,-0.04774,3e-05,7.5047]
[1777149804275,45.37,77435.04,0.2,-0.04775,3e-05,7.50559]
[1777149805451,45.37,77435.04,0.2,-0.04775,3e-05,7.50559]
[1777149806516,45.37,77435.03,0.2,-0.04775,3e-05,7.506]
[1777149812466,45.38,77435.03,0.2,-0.04776,3e-05,7.50711]
[1777149813516,45.38,77435.03,0.2,-0.04776,3e-05,7.5058]
[1777149819381,45.38,77435.03,0.2,-0.04778,3e-05,7.50837]
[1777149824416,45.39,77435.03,0.2,-0.04779,3e-05,7.51019]
[1777149837506,45.4,77435.0,0.2,-0.04783,3e-05,7.51495]
[1777149844556,45.4,77435.01,0.2,-0.04785,3e-05,7.51737]
[1777149849591,45.41,77434.92,0.2,-0.04786,3e-05,7.51942]
[1777149856640,45.41,77435.07,0.2,-0.04788,3e-05,7.52128]
[1777149864698,45.42,77435.03,0.2,-0.0479,3e-05,7.52411]
[1777149871746,45.42,77434.88,0.2,-0.04791,3e-05,7.52417]
[1777149876780,45.43,77430.38,0.2,-0.04805,3e-05,7.54181]
[1777149881816,45.43,77428.97,0.2,-0.04811,3e-05,7.54833]
[1777149886851,45.43,77426.29,0.2,-0.0482,3e-05,7.55932]
[1777149891887,45.44,77425.0,0.2,-0.04824,3e-05,7.56527]
[1777149899943,45.44,77424.84,0.2,-0.04827,3e-05,7.5681]
[1777149911608,45.44,77424.85,0.2,-0.04827,3e-05,7.56855]
[1777149919075,45.45,77426.86,0.2,-0.04824,3e-05,7.5653]
[1777149924111,45.46,77432.01,0.2,-0.0481,3e-05,7.54811]
[1777149929146,45.46,77432.47,0.2,-0.0481,3e-05,7.54772]
[1777149935188,45.46,77432.0,0.2,-0.04811,3e-05,7.54808]
[1777149940223,45.46,77432.7,0.2,-0.0481,3e-05,7.54681]
[1777149945258,45.47,77432.56,0.2,-0.04811,3e-05,7.54851]
[1777149955328,45.47,77432.56,0.2,-0.04813,3e-05,7.55085]
[1777149961370,45.48,77433.12,0.2,-0.04812,3e-05,7.55021]
[1777149966405,45.48,77433.96,0.2,-0.04811,3e-05,7.54835]
[1777149973454,45.48,77433.25,0.2,-0.04814,3e-05,7.55243]
[1777149981510,45.49,77433.38,0.2,-0.04815,3e-05,7.55368]
[1777149987552,45.49,77433.34,0.2,-0.04816,3e-05,7.55509]
[1777149990983,45.49,77433.34,0.2,-0.04816,3e-05,7.55509]
[1777149991084,45.49,77433.34,0.2,-0.04815,3e-05,7.55313]
[1777149996615,45.49,77433.45,0.2,-0.04814,3e-05,7.55212]
[1777150009707,45.48,77432.4,0.2,-0.04816,3e-05,7.55423]
[1777150014293,45.48,77432.05,0.2,-0.04817,3e-05,7.55523]
[1777150014742,45.48,77428.91,0.2,-0.04826,3e-05,7.56604]
[1777150020784,45.49,77427.49,0.2,-0.04831,3e-05,7.57224]
[1777150029847,45.49,77427.45,0.2,-0.04832,3e-05,7.57409]
[1777150034883,45.49,77429.79,0.2,-0.04826,3e-05,7.56677]
[1777150039918,45.49,77429.91,0.2,-0.04827,3e-05,7.56743]
[1777150044963,45.5,77429.94,0.2,-0.04828,3e-05,7.56842]
[1777150049277,45.5,77430.4,0.2,-0.04827,3e-05,7.56766]
[1777150049997,45.5,77429.99,0.2,-0.04828,3e-05,7.56934]
[1777150056042,45.5,77430.62,0.2,-0.04824,3e-05,7.56349]
[1777150068156,45.49,77430.33,0.2,-0.04824,3e-05,7.56286]
[1777150073191,45.49,77430.3,0.2,-0.04823,3e-05,7.56236]
[1777150079233,45.49,77430.54,0.2,-0.04822,3e-05,7.56079]
[1777150084267,45.49,77433.17,0.2,-0.04814,3e-05,7.55091]
[1777150091555,45.49,77433.2,0.2,-0.04814,3e-05,7.55042]
[1777150091556,45.49,77433.2,0.2,-0.04814,3e-05,7.55042]
[1777150091567,45.49,77433.2,0.2,-0.04813,3e-05,7.55015]
[1777150099373,45.49,77433.25,0.2,-0.04815,3e-05,7.55206]
[1777150104408,45.5,77433.26,0.2,-0.04816,3e-05,7.55334]
[1777150109443,45.5,77433.47,0.2,-0.04816,3e-05,7.55389]
[1777150114116,45.5,77433.65,0.2,-0.04815,3e-05,7.55123]
[1777150115159,45.5,77433.51,0.2,-0.04816,3e-05,7.552]
[1777150124548,45.51,77433.52,0.2,-0.04818,3e-05,7.55485]
[1777150129585,45.51,77433.98,0.2,-0.04817,3e-05,7.55452]
[1777150134620,45.51,77434.55,0.2,-0.04817,3e-05,7.55381]
[1777150143682,45.52,77434.73,0.2,-0.04818,3e-05,7.55553]
[1777150148718,45.52,77434.25,0.2,-0.04821,3e-05,7.55853]
[1777150151516,45.52,77434.25,0.2,-0.04821,3e-05,7.55853]
[1777150152637,45.52,77434.25,0.2,-0.04821,3e-05,7.55929]
[1777150159795,45.53,77433.97,0.2,-0.04824,3e-05,7.5623]
[1777150161585,45.53,77434.16,0.2,-0.04823,3e-05,7.56187]
[1777150162703,45.53,77434.11,0.2,-0.04824,3e-05,7.56229]
[1777150168959,45.53,77434.34,0.2,-0.04824,3e-05,7.56246]
[1777150170016,45.53,77434.34,0.2,-0.04824,3e-05,7.5632]
[1777150176061,45.54,77435.04,0.2,-0.04822,3e-05,7.5594]
[1777150184976,45.54,77436.7,0.2,-0.04819,3e-05,7.55599]
[1777150190013,45.54,77435.14,0.2,-0.04825,3e-05,7.56278]
[1777150195046,45.55,77433.69,0.2,-0.0483,3e-05,7.56912]
[1777150202096,45.55,77432.1,0.2,-0.04836,3e-05,7.57631]
[1777150207137,45.55,77431.35,0.2,-0.04839,3e-05,7.58006]
[1777150213178,45.56,77431.25,0.2,-0.0484,3e-05,7.58167]
[1777150218213,45.56,77428.99,0.2,-0.04847,3e-05,7.59077]
[1777150223528,45.56,77430.23,0.2,-0.04844,3e-05,7.58693]
[1777150224851,45.56,77430.23,0.2,-0.04845,3e-05,7.58753]
[1777150224874,45.56,77430.23,0.2,-0.04845,3e-05,7.58773]
[1777150230300,45.56,77430.43,0.2,-0.04845,3e-05,7.58773]
[1777150236860,45.56,77429.96,0.2,-0.04845,3e-05,7.58695]
[1777150236961,45.56,77430.04,0.2,-0.04845,3e-05,7.587]
[1777150243391,45.57,77430.34,0.2,-0.04845,3e-05,7.58708]
[1777150248426,45.57,77430.17,0.2,-0.04846,3e-05,7.5888]
[1777150255476,45.57,77430.39,0.2,-0.04847,3e-05,7.58928]
[1777150262525,45.57,77430.32,0.2,-0.04848,3e-05,7.59076]
[1777150267560,45.58,77437.27,0.2,-0.04828,3e-05,7.56698]
[1777150274608,45.58,77437.96,0.2,-0.04828,3e-05,7.56603]
[1777150284678,45.59,77437.33,0.2,-0.04831,3e-05,7.57038]
[1777150287839,45.59,77437.55,0.2,-0.04831,3e-05,7.57001]
[1777150287939,45.59,77437.55,0.2,-0.04831,3e-05,7.57021]
[1777150296894,45.59,77437.61,0.2,-0.04831,3e-05,7.57038]
[1777150296995,45.59,77437.31,0.2,-0.04831,3e-05,7.56938]
[1777150303812,45.59,77437.44,0.2,-0.04832,3e-05,7.57035]
[1777150305042,45.59,77437.44,0.2,-0.04832,3e-05,7.57035]
[1777150306110,45.59,77437.58,0.2,-0.04831,3e-05,7.57005]
[1777150314851,45.59,77437.58,0.2,-0.04832,3e-05,7.57025]
[1777150315889,45.6,77437.58,0.2,-0.04833,3e-05,7.57205]
[1777150321865,45.6,77437.98,0.2,-0.04833,3e-05,7.57178]
[1777150322896,45.6,77438.13,0.2,-0.04832,3e-05,7.57144]
[1777150328894,45.6,77438.12,0.2,-0.04833,3e-05,7.57263]
[1777150329929,45.6,77438.18,0.2,-0.04833,3e-05,7.57261]
[1777150341090,45.61,77437.87,0.2,-0.04836,3e-05,7.57588]
[1777150346126,45.61,77438.05,0.2,-0.04836,3e-05,7.57612]
[1777150352166,45.61,77437.5,0.2,-0.04837,3e-05,7.57633]
[1777150362237,45.62,77437.5,0.2,-0.04838,3e-05,7.57807]
[1777150368279,45.62,77437.78,0.2,-0.04838,3e-05,7.57811]
[1777150374321,45.62,77437.81,0.2,-0.04839,3e-05,7.57905]
[1777150386224,45.62,77437.74,0.2,-0.0484,3e-05,7.57964]
[1777150387327,45.63,77437.74,0.2,-0.04841,3e-05,7.58136]
[1777150392618,45.63,77437.74,0.2,-0.04842,3e-05,7.58237]
[1777150395699,45.63,77437.74,0.2,-0.04842,3e-05,7.58254]
[1777150396835,45.63,77437.74,0.2,-0.04842,3e-05,7.58304]
[1777150403457,45.63,77437.95,0.2,-0.04842,3e-05,7.58312]
[1777150403549,45.63,77437.95,0.2,-0.04842,3e-05,7.58312]
[1777150404514,45.63,77437.95,0.2,-0.04843,3e-05,7.58362]
[1777150412587,45.64,77438.14,0.2,-0.04842,3e-05,7.58163]
[1777150417622,45.64,77438.02,0.2,-0.04843,3e-05,7.58289]
[1777150423664,45.64,77438.48,0.2,-0.04842,3e-05,7.58225]
[1777150430713,45.64,77438.47,0.2,-0.04843,3e-05,7.58345]
[1777150436090,45.64,77438.7,0.2,-0.04843,3e-05,7.58312]
[1777150437137,45.64,77438.7,0.2,-0.04843,3e-05,7.58346]
[1777150443134,45.65,77438.74,0.2,-0.04844,3e-05,7.58414]
[1777150444223,45.65,77439.08,0.2,-0.04843,3e-05,7.58325]
[1777150450146,45.65,77438.92,0.2,-0.04844,3e-05,7.5843]
[1777150451248,45.65,77438.97,0.2,-0.04844,3e-05,7.58476]
[1777150460780,45.65,77439.02,0.2,-0.04845,3e-05,7.58553]
[1777150461849,45.65,77439.02,0.2,-0.04845,3e-05,7.5863]
[1777150467973,45.66,77439.95,0.2,-0.04844,3e-05,7.58406]
[1777150473109,45.66,77443.28,0.2,-0.04833,3e-05,7.57001]
[1777150480057,45.66,77447.02,0.2,-0.04823,3e-05,7.55825]
[1777150485092,45.66,77447.33,0.2,-0.04823,3e-05,7.55811]
[1777150490126,45.66,77448.96,0.2,-0.04819,3e-05,7.55328]
[1777150495162,45.67,77449.33,0.2,-0.04819,3e-05,7.55296]
[1777150500197,45.67,77449.68,0.2,-0.04818,3e-05,7.55269]
[1777150505232,45.67,77450.58,0.2,-0.04817,3e-05,7.55047]
[1777150510100,45.67,77450.57,0.2,-0.04817,3e-05,7.55128]
[1777150511244,45.67,77450.71,0.2,-0.04817,3e-05,7.55097]
[1777150525372,45.68,77450.79,0.2,-0.04819,3e-05,7.55347]
[1777150532421,45.68,77451.73,0.2,-0.04816,3e-05,7.5486]
[1777150534789,45.68,77451.73,0.2,-0.04816,3e-05,7.5486]
[1777150535936,45.68,77451.73,0.2,-0.04816,3e-05,7.54915]
[1777150536470,45.68,77451.73,0.2,-0.04816,3e-05,7.54915]
[1777150537664,45.68,77451.73,0.2,-0.04816,3e-05,7.54934]
[1777150546631,45.69,77452.22,0.2,-0.04816,3e-05,7.54871]
[1777150547827,45.69,77452.22,0.2,-0.04816,3e-05,7.54963]
[1777150555582,45.69,77452.76,0.2,-0.04816,3e-05,7.54916]
[1777150564645,45.7,77453.39,0.2,-0.04816,3e-05,7.54876]
[1777150570688,45.7,77454.23,0.2,-0.04814,3e-05,7.54689]
[1777150575723,45.7,77454.68,0.2,-0.04813,3e-05,7.54622]
[1777150580758,45.7,77456.06,0.2,-0.0481,3e-05,7.54229]
[1777150585793,45.71,77458.1,0.2,-0.04805,3e-05,7.53604]
[1777150590828,45.71,77458.35,0.2,-0.04805,3e-05,7.53615]
[1777150595863,45.71,77459.75,0.2,-0.048,3e-05,7.52943]
[1777150601587,45.71,77460.0,0.2,-0.048,3e-05,7.52938]
[1777150603919,45.71,77475.24,0.2,-0.04757,3e-05,7.47642]
[1777150608024,45.72,77479.19,0.2,-0.04746,3e-05,7.46346]
[1777150613989,45.72,77479.59,0.2,-0.04747,3e-05,7.46432]
[1777150619447,45.72,77479.46,0.2,-0.04748,3e-05,7.4661]
[1777150619466,45.72,77479.46,0.2,-0.04748,3e-05,7.4661]
[1777150624904,45.73,77480.4,0.2,-0.04747,3e-05,7.4648]
[1777150630103,45.73,77482.47,0.2,-0.04743,3e-05,7.45958]
[1777150635138,45.74,77490.28,0.2,-0.04722,3e-05,7.43396]
[1777150641733,45.74,77491.74,0.2,-0.0472,3e-05,7.4312]
[1777150647222,45.75,77491.79,0.2,-0.04722,3e-05,7.43337]
[1777150652257,45.75,77493.8,0.2,-0.04716,3e-05,7.42548]
[1777150659306,45.76,77493.73,0.2,-0.04718,3e-05,7.42845]
[1777150660300,45.76,77493.73,0.2,-0.04718,3e-05,7.42845]
[1777150666375,45.76,77499.99,0.2,-0.04702,3e-05,7.40921]
[1777150671410,45.77,77503.53,0.2,-0.04694,3e-05,7.39891]
[1777150676445,45.77,77504.18,0.2,-0.04694,3e-05,7.39872]
[1777150682215,45.78,77504.03,0.2,-0.04695,3e-05,7.40046]
[1777150695579,45.79,77503.89,0.2,-0.04701,3e-05,7.40723]
[1777150701621,45.8,77504.35,0.2,-0.04701,3e-05,7.40788]
[1777150708206,45.8,77504.35,0.2,-0.04701,3e-05,7.40788]
[1777150714717,45.81,77500.75,0.2,-0.04713,3e-05,7.42252]
[1777150719752,45.81,77497.99,0.2,-0.04723,3e-05,7.43387]
[1777150724787,45.81,77496.86,0.2,-0.04727,3e-05,7.43942]
[1777150732843,45.82,77496.86,0.2,-0.04729,3e-05,7.44222]
[1777150740866,45.82,77496.86,0.2,-0.0473,3e-05,7.44345]
[1777150745935,45.83,77497.78,0.2,-0.0473,3e-05,7.44298]
[1777150751420,45.83,77498.28,0.2,-0.04729,3e-05,7.44153]
[1777150759030,45.84,77498.92,0.2,-0.0473,3e-05,7.44295]
[1777150771114,45.85,77498.92,0.2,-0.04731,3e-05,7.44374]
[1777150776149,45.85,77498.92,0.2,-0.04732,3e-05,7.44521]
[1777150781249,45.85,77498.7,0.2,-0.04734,3e-05,7.44714]
[1777150789645,45.86,77498.56,0.2,-0.04735,3e-05,7.44935]
[1777150795282,45.86,77498.56,0.2,-0.04737,3e-05,7.45187]
[1777150801326,45.87,77498.65,0.2,-0.04739,3e-05,7.45321]
[1777150809845,45.87,77499.06,0.2,-0.04738,3e-05,7.4526]
[1777150815426,45.87,77499.02,0.2,-0.04741,3e-05,7.45574]
[1777150820461,45.88,77499.07,0.2,-0.04741,3e-05,7.45691]
[1777150825496,45.88,77499.83,0.2,-0.0474,3e-05,7.45558]
[1777150832009,45.88,77499.83,0.2,-0.04741,3e-05,7.45638]
[1777150839102,45.89,77499.83,0.2,-0.04741,3e-05,7.45574]
[1777150844635,45.89,77499.79,0.2,-0.04743,3e-05,7.45799]
[1777150851684,45.9,77499.44,0.2,-0.04745,3e-05,7.46103]
[1777150856718,45.9,77500.24,0.2,-0.04744,3e-05,7.45952]
[1777150863630,45.9,77500.84,0.2,-0.04742,3e-05,7.45768]
[1777150872833,45.91,77501.49,0.2,-0.04744,3e-05,7.45925]
[1777150882903,45.91,77501.49,0.2,-0.04746,3e-05,7.46176]
[1777150889795,45.91,77501.49,0.2,-0.04746,3e-05,7.462]
[1777150896855,45.92,77501.49,0.2,-0.04746,3e-05,7.46166]
[1777150903045,45.93,77501.49,0.2,-0.04748,3e-05,7.46406]
[1777150908081,45.93,77502.09,0.2,-0.04747,3e-05,7.46314]
[1777150913116,45.93,77502.99,0.2,-0.04746,3e-05,7.46119]
[1777150918150,45.93,77503.57,0.2,-0.04745,3e-05,7.46035]
[1777150923513,45.94,77516.5,0.2,-0.04709,3e-05,7.41591]
[1777150926924,45.94,77534.31,0.2,-0.0466,3e-05,7.35533]
[1777150926971,45.94,77537.26,0.2,-0.04652,3e-05,7.34551]
[1777150932845,45.94,77542.33,0.2,-0.04639,3e-05,7.32982]
[1777150938144,45.95,77536.65,0.2,-0.04656,3e-05,7.35128]
[1777150945344,45.95,77537.11,0.2,-0.04657,3e-05,7.35281]
[1777150954407,45.96,77537.11,0.2,-0.04658,3e-05,7.35326]
[1777150964476,45.97,77537.11,0.2,-0.04661,3e-05,7.35688]
[1777150969512,45.97,77540.75,0.2,-0.04652,3e-05,7.34612]
[1777150975553,45.98,77541.6,0.2,-0.04652,3e-05,7.34553]
[1777150980588,45.98,77541.0,0.2,-0.04655,3e-05,7.34963]
[1777150988645,45.99,77539.78,0.2,-0.04661,3e-05,7.35701]
[1777150997722,46.0,77539.73,0.2,-0.04664,3e-05,7.36068]
[1777151006787,46.01,77540.23,0.2,-0.04665,3e-05,7.36231]
[1777151015931,46.01,77537.54,0.2,-0.04674,3e-05,7.3727]
[1777151025920,46.02,77531.28,0.2,-0.04694,3e-05,7.39712]
[1777151030955,46.03,77529.62,0.2,-0.047,3e-05,7.40438]
[1777151036997,46.03,77530.67,0.2,-0.04698,3e-05,7.40251]
[1777151042035,46.03,77532.63,0.2,-0.04694,3e-05,7.39722]
[1777151047071,46.04,77545.44,0.2,-0.04659,3e-05,7.35461]
[1777151055127,46.04,77544.19,0.2,-0.04665,3e-05,7.36203]
[1777151060162,46.05,77542.67,0.2,-0.04671,3e-05,7.36952]
[1777151068012,46.05,77542.47,0.2,-0.04673,3e-05,7.37167]
[1777151069949,46.06,77516.52,0.2,-0.04748,3e-05,7.46365]
[1777151075276,46.06,77526.5,0.2,-0.04719,3e-05,7.42754]
[1777151080333,46.06,77532.43,0.2,-0.04703,3e-05,7.40832]
[1777151085346,46.07,77527.01,0.2,-0.0472,3e-05,7.42856]
[1777151090381,46.07,77524.52,0.2,-0.04728,3e-05,7.43846]
[1777151095416,46.07,77523.56,0.2,-0.04732,3e-05,7.44301]
[1777151102465,46.08,77470.32,0.2,-0.04886,3e-05,7.63176]
[1777151104965,46.08,77470.32,0.2,-0.04886,3e-05,7.63176]
[1777151105054,46.08,77471.15,0.2,-0.04884,3e-05,7.62871]
[1777151113542,46.06,77469.81,0.2,-0.04884,3e-05,7.62871]
[1777151118577,46.06,77466.59,0.2,-0.04891,3e-05,7.63782]
[1777151123197,46.06,77466.59,0.2,-0.04891,3e-05,7.63782]
[1777151124535,46.05,77461.22,0.2,-0.04905,3e-05,7.65475]
[1777151126851,46.05,77459.37,0.2,-0.0491,3e-05,7.66048]
[1777151126903,46.05,77459.37,0.2,-0.0491,3e-05,7.66006]
[1777151128647,46.05,77518.86,0.2,-0.04738,3e-05,7.45089]
[1777151130245,46.05,77518.86,0.2,-0.04738,3e-05,7.45089]
[1777151130707,46.05,77518.75,0.2,-0.04739,3e-05,7.45171]
[1777151136703,46.06,77519.67,0.2,-0.04737,3e-05,7.44866]
[1777151144426,46.06,77519.65,0.2,-0.04737,3e-05,7.44912]
[1777151150804,46.07,77519.43,0.2,-0.04742,3e-05,7.45472]
[1777151157853,46.08,77520.37,0.2,-0.04741,3e-05,7.45372]
[1777151162888,46.08,77520.54,0.2,-0.04742,3e-05,7.45465]
[1777151167923,46.08,77520.93,0.2,-0.04742,3e-05,7.45474]
[1777151173454,46.09,77520.97,0.2,-0.04743,3e-05,7.45599]
[1777151179345,46.09,77522.27,0.2,-0.0474,3e-05,7.45279]
[1777151186397,46.09,77521.15,0.2,-0.04745,3e-05,7.45877]
[1777151197127,46.1,77522.59,0.2,-0.04741,3e-05,7.45366]
[1777151202163,46.1,77520.11,0.2,-0.04749,3e-05,7.46349]
[1777151207198,46.11,77520.34,0.2,-0.04749,3e-05,7.46378]
[1777151214247,46.11,77520.34,0.2,-0.04751,3e-05,7.46523]
[1777151219282,46.11,77521.15,0.2,-0.04749,3e-05,7.46342]
[1777151224317,46.11,77521.62,0.2,-0.04749,3e-05,7.46279]
[1777151229355,46.12,77521.57,0.2,-0.0475,3e-05,7.46415]
[1777151234390,46.12,77521.36,0.2,-0.04751,3e-05,7.46585]
[1777151239425,46.12,77532.2,0.2,-0.04721,3e-05,7.42916]
[1777151244460,46.12,77532.18,0.2,-0.04722,3e-05,7.43047]
[1777151249494,46.13,77548.25,0.2,-0.04678,3e-05,7.37619]
[1777151253979,46.13,77548.07,0.2,-0.04678,3e-05,7.37507]
[1777151254982,46.13,77547.02,0.2,-0.04681,3e-05,7.37904]
[1777151255715,46.13,77547.24,0.2,-0.0468,3e-05,7.37828]
[1777151257355,46.13,77547.45,0.2,-0.0468,3e-05,7.37789]
[1777151258243,46.13,77547.4,0.2,-0.0468,3e-05,7.37806]
[1777151263593,46.13,77547.26,0.2,-0.04681,3e-05,7.37887]
[1777151269635,46.13,77547.7,0.2,-0.04679,3e-05,7.37732]
[1777151273586,46.13,77547.89,0.2,-0.04679,3e-05,7.37666]
[1777151278544,46.13,77533.84,0.2,-0.04719,3e-05,7.4265]
[1777151279224,46.13,77533.84,0.2,-0.04719,3e-05,7.4265]
[1777151280081,46.14,77534.14,0.2,-0.04719,3e-05,7.42571]
[1777151285746,46.13,77536.86,0.2,-0.04711,3e-05,7.41609]
[1777151290884,46.13,77534.58,0.2,-0.04717,3e-05,7.42368]
[1777151291986,46.13,77533.28,0.2,-0.04721,3e-05,7.42811]
[1777151295947,46.13,77530.96,0.2,-0.04727,3e-05,7.43613]
[1777151301859,46.14,77527.7,0.2,-0.04738,3e-05,7.44881]
[1777151306894,46.14,77527.35,0.2,-0.04739,3e-05,7.45119]
[1777151311929,46.14,77526.73,0.2,-0.04741,3e-05,7.45174]
[1777151316964,46.14,77525.24,0.2,-0.04746,3e-05,7.45807]
[1777151322562,46.15,77525.2,0.2,-0.04747,3e-05,7.45928]
[1777151329050,46.15,77525.01,0.2,-0.04748,3e-05,7.46138]
[1777151334085,46.15,77525.49,0.2,-0.04748,3e-05,7.46067]
[1777151339121,46.15,77525.3,0.2,-0.04749,3e-05,7.46226]
[1777151344156,46.16,77525.98,0.2,-0.04748,3e-05,7.4608]
[1777151350198,46.16,77526.28,0.2,-0.04748,3e-05,7.46084]
[1777151358254,46.16,77525.88,0.2,-0.0475,3e-05,7.46363]
[1777151364296,46.17,77529.09,0.2,-0.04742,3e-05,7.4536]
[1777151369331,46.17,77533.06,0.2,-0.04732,3e-05,7.441]
[1777151374366,46.17,77532.63,0.2,-0.04732,3e-05,7.44097]
[1777151379401,46.17,77531.88,0.2,-0.04735,3e-05,7.44484]
[1777151387457,46.18,77531.61,0.2,-0.04738,3e-05,7.44779]
[1777151396520,46.18,77531.67,0.2,-0.0474,3e-05,7.45012]
[1777151401555,46.19,77531.59,0.2,-0.04741,3e-05,7.45169]
[1777151403484,46.19,77531.64,0.2,-0.04741,3e-05,7.45177]
[1777151412632,46.19,77532.06,0.2,-0.04739,3e-05,7.44988]
[1777151417667,46.19,77532.05,0.2,-0.04739,3e-05,7.44957]
[1777151424949,46.19,77531.99,0.2,-0.04739,3e-05,7.4495]
[1777151431765,46.18,77531.94,0.2,-0.04737,3e-05,7.44622]
[1777151436800,46.18,77531.7,0.2,-0.04737,3e-05,7.44674]
[1777151441835,46.18,77531.74,0.2,-0.04737,3e-05,7.4463]
[1777151446949,46.18,77531.86,0.2,-0.04737,3e-05,7.44564]
[1777151447881,46.18,77530.63,0.2,-0.0474,3e-05,7.44986]
[1777151453919,46.18,77530.41,0.2,-0.0474,3e-05,7.4505]
[1777151456788,46.18,77530.53,0.2,-0.0474,3e-05,7.44995]
[1777151457527,46.18,77530.53,0.2,-0.0474,3e-05,7.44995]
[1777151462962,46.18,77532.26,0.2,-0.04735,3e-05,7.4439]
[1777151464546,46.18,77532.26,0.2,-0.04735,3e-05,7.44385]
[1777151465044,46.18,77532.26,0.2,-0.04735,3e-05,7.44385]
[1777151470067,46.18,77532.29,0.2,-0.04736,3e-05,7.44543]
[1777151476094,46.19,77532.11,0.2,-0.04738,3e-05,7.448]
[1777151481130,46.19,77532.14,0.2,-0.04739,3e-05,7.44926]
[1777151484239,46.19,77532.3,0.2,-0.04739,3e-05,7.44925]
[1777151484919,46.19,77532.3,0.2,-0.0474,3e-05,7.44952]
[1777151485772,46.19,77532.38,0.2,-0.04739,3e-05,7.44917]
[1777151491199,46.19,77539.36,0.2,-0.04718,3e-05,7.42213]
[1777151497242,46.19,77539.39,0.2,-0.04718,3e-05,7.42189]
[1777151504291,46.19,77538.83,0.2,-0.04719,3e-05,7.42366]
[1777151509793,46.19,77539.17,0.2,-0.04718,3e-05,7.42236]
[1777151518389,46.19,77539.24,0.2,-0.04718,3e-05,7.42179]
[1777151523424,46.19,77544.13,0.2,-0.04704,3e-05,7.40472]
[1777151532490,46.19,77543.98,0.2,-0.04704,3e-05,7.40512]
[1777151539539,46.19,77543.98,0.2,-0.04704,3e-05,7.405]
[1777151544574,46.19,77544.24,0.2,-0.04703,3e-05,7.40401]
[1777151549610,46.19,77544.4,0.2,-0.04703,3e-05,7.40335]
[1777151554645,46.19,77548.08,0.2,-0.04691,3e-05,7.3878]
[1777151560687,46.19,77546.58,0.2,-0.04695,3e-05,7.39292]
[1777151567735,46.19,77546.67,0.2,-0.04694,3e-05,7.39246]
[1777151572771,46.19,77547.47,0.2,-0.04692,3e-05,7.38956]
[1777151580827,46.19,77546.61,0.2,-0.04694,3e-05,7.39229]
[1777151585863,46.19,77537.14,0.2,-0.04721,3e-05,7.42478]
[1777151590898,46.19,77534.1,0.2,-0.04729,3e-05,7.43489]
[1777151595933,46.19,77532.8,0.2,-0.04732,3e-05,7.43891]
[1777151600968,46.19,77531.11,0.2,-0.04737,3e-05,7.44428]
[1777151606003,46.18,77526.83,0.2,-0.04748,3e-05,7.45869]
[1777151611038,46.18,77522.79,0.2,-0.04758,3e-05,7.46935]
[1777151616073,46.18,77519.7,0.2,-0.04766,3e-05,7.47935]
[1777151621108,46.18,77518.79,0.2,-0.04768,3e-05,7.48165]
[1777151626143,46.18,77516.9,0.2,-0.04773,3e-05,7.48729]
[1777151631178,46.17,77514.61,0.2,-0.04778,3e-05,7.49423]
[1777151636213,46.17,77511.66,0.2,-0.04786,3e-05,7.5034]
[1777151641248,46.17,77510.12,0.2,-0.04789,3e-05,7.50755]
[1777151646283,46.17,77509.78,0.2,-0.04789,3e-05,7.5075]
[1777151651318,46.16,77507.14,0.2,-0.04796,3e-05,7.51546]
[1777151656352,46.16,77514.99,0.2,-0.04772,3e-05,7.48678]
[1777151661388,46.16,77516.58,0.2,-0.04767,3e-05,7.48028]
[1777151666520,46.16,77517.58,0.2,-0.04764,3e-05,7.47606]
[1777151675488,46.15,77516.69,0.2,-0.04763,3e-05,7.47458]
[1777151680523,46.15,77522.87,0.2,-0.04745,3e-05,7.45223]
[1777151685558,46.15,77522.69,0.2,-0.04745,3e-05,7.45215]
[1777151690593,46.15,77523.7,0.2,-0.04741,3e-05,7.44791]
[1777151696635,46.15,77522.84,0.2,-0.04743,3e-05,7.45004]
[1777151701670,46.14,77522.32,0.2,-0.04744,3e-05,7.45111]
[1777151706705,46.14,77523.38,0.2,-0.0474,3e-05,7.44668]
[1777151711740,46.14,77523.33,0.2,-0.0474,3e-05,7.44613]
[1777151716775,46.14,77523.36,0.2,-0.04739,3e-05,7.44528]
[1777151721811,46.14,77523.68,0.2,-0.04738,3e-05,7.44343]
[1777151729868,46.13,77523.63,0.2,-0.04737,3e-05,7.4423]
[1777151734902,46.13,77523.59,0.2,-0.04735,3e-05,7.43893]
[1777151739938,46.13,77523.44,0.2,-0.04735,3e-05,7.43874]
[1777151744973,46.13,77523.28,0.2,-0.04735,3e-05,7.4386]
[1777151750008,46.13,77524.63,0.2,-0.0473,3e-05,7.43321]
[1777151755048,46.13,77524.77,0.2,-0.04729,3e-05,7.43219]
[1777151760077,46.12,77531.83,0.2,-0.04709,3e-05,7.40699]
[1777151765113,46.12,77534.04,0.2,-0.04702,3e-05,7.39886]
[1777151770148,46.12,77534.69,0.2,-0.047,3e-05,7.39618]
[1777151775183,46.12,77534.5,0.2,-0.047,3e-05,7.39641]
[1777151782232,46.12,77534.91,0.2,-0.04699,3e-05,7.39434]
[1777151787267,46.12,77534.98,0.2,-0.04698,3e-05,7.39363]
[1777151792302,46.12,77534.76,0.2,-0.04697,3e-05,7.39113]
[1777151797337,46.12,77534.72,0.2,-0.04696,3e-05,7.39078]
[1777151802372,46.12,77530.54,0.2,-0.04708,3e-05,7.40474]
[1777151807407,46.11,77528.44,0.2,-0.04713,3e-05,7.41142]
[1777151812442,46.11,77528.49,0.2,-0.04713,3e-05,7.41059]
[1777151817476,46.11,77528.3,0.2,-0.04713,3e-05,7.41061]
[1777151822512,46.11,77522.16,0.2,-0.04729,3e-05,7.4313]
[1777151827547,46.11,77521.41,0.2,-0.04731,3e-05,7.43311]
[1777151833589,46.11,77521.44,0.2,-0.0473,3e-05,7.43207]
[1777151839631,46.1,77521.36,0.2,-0.0473,3e-05,7.43146]
[1777151845673,46.1,77521.33,0.2,-0.04729,3e-05,7.4307]
[1777151853730,46.1,77520.07,0.2,-0.0473,3e-05,7.43117]
[1777151858765,46.1,77520.35,0.2,-0.04729,3e-05,7.42952]
[1777151863800,46.1,77520.42,0.2,-0.04728,3e-05,7.42863]
[1777151868835,46.09,77520.15,0.2,-0.04728,3e-05,7.42894]
[1777151873869,46.09,77520.32,0.2,-0.04727,3e-05,7.42772]
[1777151879816,46.09,77520.13,0.2,-0.04727,3e-05,7.42789]
[1777151884947,46.09,77521.55,0.2,-0.04723,3e-05,7.42213]
[1777151889982,46.09,77522.12,0.2,-0.04721,3e-05,7.41962]
[1777151895017,46.09,77521.26,0.2,-0.04723,3e-05,7.42209]
[1777151900054,46.09,77521.31,0.2,-0.04722,3e-05,7.42128]
[1777151906096,46.09,77521.22,0.2,-0.04722,3e-05,7.42097]
[1777151913145,46.08,77520.24,0.2,-0.04723,3e-05,7.42088]
[1777151918180,46.08,77520.29,0.2,-0.04722,3e-05,7.42019]
[1777151924222,46.08,77520.7,0.2,-0.0472,3e-05,7.41815]
[1777151929344,46.08,77520.51,0.2,-0.04721,3e-05,7.41862]
[1777151935299,46.08,77520.27,0.2,-0.04721,3e-05,7.41854]
[1777151940333,46.08,77520.14,0.2,-0.04721,3e-05,7.41849]
[1777151950404,46.08,77520.14,0.2,-0.0472,3e-05,7.4175]
[1777151955439,46.07,77520.5,0.2,-0.04718,3e-05,7.41576]
[1777151960474,46.07,77520.24,0.2,-0.04719,3e-05,7.4162]
[1777151968530,46.07,77520.17,0.2,-0.04718,3e-05,7.4157]
[1777151973565,46.07,77520.25,0.2,-0.04716,3e-05,7.41219]
[1777151979318,46.07,77520.67,0.2,-0.04715,3e-05,7.4104]
[1777151985649,46.07,77521.19,0.2,-0.04713,3e-05,7.40794]
[1777151990684,46.07,77521.38,0.2,-0.04712,3e-05,7.40691]
[1777151995719,46.07,77521.23,0.2,-0.04712,3e-05,7.40706]
[1777152000754,46.07,77521.61,0.2,-0.04711,3e-05,7.40537]
[1777152005789,46.07,77531.32,0.2,-0.04683,3e-05,7.37146]
[1777152007502,46.07,77531.1,0.2,-0.04684,3e-05,7.3722]
[1777152007517,46.07,77531.1,0.6,-0.04684,3e-05,7.3722]
[1777152012533,46.06,77531.26,0.6,-0.04683,3e-05,7.37154]
[1777152019887,46.06,77531.61,0.6,-0.04682,3e-05,7.37011]
[1777152024922,46.06,77531.54,0.6,-0.04682,3e-05,7.37019]
[1777152030965,46.06,77531.48,0.6,-0.04682,3e-05,7.37019]
[1777152037007,46.06,77531.35,0.6,-0.04681,3e-05,7.36763]
[1777152042155,46.06,77531.37,0.6,-0.04681,3e-05,7.36749]
[1777152048087,46.06,77531.47,0.6,-0.0468,3e-05,7.3668]
[1777152053122,46.06,77532.2,0.6,-0.04678,3e-05,7.36407]
[1777152058157,46.06,77532.5,0.6,-0.04677,3e-05,7.36284]
[1777152059063,46.06,77532.5,0.6,-0.04677,3e-05,7.36284]
[1777152059164,46.06,77532.36,0.6,-0.04677,3e-05,7.36329]
[1777152060104,46.06,77532.36,0.6,-0.04677,3e-05,7.36329]
[1777152060161,46.06,77532.36,0.6,-0.04677,3e-05,7.36325]
[1777152067220,46.06,77532.39,0.6,-0.04677,3e-05,7.3628]
[1777152072226,46.06,77532.29,0.6,-0.04677,3e-05,7.36302]
[1777152080338,46.06,77532.48,0.6,-0.04676,3e-05,7.36195]
[1777152085372,46.06,77532.45,0.6,-0.04676,3e-05,7.36185]
[1777152095122,46.06,77532.42,0.6,-0.04676,3e-05,7.36187]
[1777152103499,46.06,77539.03,0.6,-0.04655,3e-05,7.33576]
[1777152108538,46.06,77539.49,0.6,-0.04654,3e-05,7.33412]
[1777152113573,46.06,77539.81,0.6,-0.04653,3e-05,7.33296]
[1777152118607,46.06,77542.66,0.6,-0.04645,3e-05,7.32312]
[1777152123643,46.06,77545.27,0.6,-0.04638,3e-05,7.31412]
[1777152129685,46.06,77545.16,0.6,-0.04638,3e-05,7.31458]
[1777152134720,46.06,77545.21,0.6,-0.04638,3e-05,7.31449]
[1777152139756,46.06,77545.41,0.6,-0.04638,3e-05,7.31388]
[1777152144793,46.06,77545.04,0.6,-0.04639,3e-05,7.31523]
[1777152149828,46.06,77545.31,0.6,-0.04638,3e-05,7.31438]
[1777152155192,46.06,77545.57,0.6,-0.04636,3e-05,7.31078]
[1777152162250,46.06,77545.6,0.6,-0.04636,3e-05,7.31078]
[1777152167954,46.06,77545.61,0.6,-0.04636,3e-05,7.31094]
[1777152172989,46.06,77545.17,0.6,-0.04637,3e-05,7.31258]
[1777152179949,46.06,77545.12,0.6,-0.04637,3e-05,7.31284]
[1777152188104,46.06,77545.23,0.6,-0.04637,3e-05,7.31271]
[1777152196400,46.06,77545.0,0.6,-0.04638,3e-05,7.3136]
[1777152202202,46.06,77545.0,0.6,-0.04638,3e-05,7.31382]
[1777152203189,46.06,77545.0,0.6,-0.04638,3e-05,7.31382]
[1777152203255,46.06,77545.0,0.6,-0.04638,3e-05,7.31384]
[1777152203462,46.06,77545.0,0.6,-0.04638,3e-05,7.31384]
[1777152205025,46.06,77545.0,0.6,-0.04638,3e-05,7.31381]
[1777152205107,46.06,77545.0,0.6,-0.04638,3e-05,7.31379]
[1777152214787,46.06,77545.0,0.6,-0.04638,3e-05,7.31385]
[1777152221829,46.06,77545.0,0.6,-0.04637,3e-05,7.31128]
[1777152230306,46.06,77544.97,0.6,-0.04637,3e-05,7.31152]
[1777152237354,46.06,77544.88,0.6,-0.04637,3e-05,7.31198]
[1777152247521,46.06,77538.2,0.6,-0.04656,3e-05,7.33508]
[1777152253564,46.06,77537.85,0.6,-0.04657,3e-05,7.33619]
[1777152259506,46.06,77537.51,0.6,-0.04658,3e-05,7.33729]
[1777152267662,46.06,77536.99,0.6,-0.04659,3e-05,7.33888]
[1777152272697,46.06,77536.93,0.6,-0.04658,3e-05,7.33623]
[1777152273675,46.06,77536.93,0.6,-0.04658,3e-05,7.33623]
[1777152273704,46.06,77536.85,0.6,-0.04658,3e-05,7.3365]
[1777152274959,46.06,77536.85,0.6,-0.04658,3e-05,7.3365]
[1777152275045,46.06,77536.85,0.6,-0.04658,3e-05,7.33644]
[1777152280271,46.06,77536.85,0.6,-0.04658,3e-05,7.33641]
[1777152280372,46.06,77536.85,0.6,-0.04658,3e-05,7.3364]
[1777152285788,46.05,77537.31,0.6,-0.04654,3e-05,7.33179]
[1777152290823,46.05,77537.29,0.6,-0.04652,3e-05,7.3294]
[1777152296866,46.04,77537.26,0.6,-0.0465,3e-05,7.32659]
[1777152301901,46.04,77533.05,0.6,-0.0466,3e-05,7.33875]
[1777152303026,46.04,77533.05,0.6,-0.0466,3e-05,7.33875]
[1777152303127,46.03,77530.46,0.6,-0.04667,3e-05,7.34722]
[1777152308953,46.03,77528.6,0.6,-0.04672,3e-05,7.35357]
[1777152310169,46.03,77528.6,0.6,-0.04672,3e-05,7.35357]
[1777152310210,46.03,77528.6,0.6,-0.04672,3e-05,7.35355]
[1777152310864,46.03,77528.6,0.6,-0.04672,3e-05,7.35355]
[1777152311387,46.03,77528.6,0.6,-0.04672,3e-05,7.35355]
[1777152312072,46.03,77528.6,0.6,-0.04672,3e-05,7.35302]
[1777152312086,46.03,77529.42,0.6,-0.04669,3e-05,7.35016]
[1777152318016,46.03,77529.09,0.6,-0.0467,3e-05,7.3512]
[1777152326074,46.03,77529.55,0.6,-0.04669,3e-05,7.34945]
[1777152331109,46.03,77529.33,0.6,-0.04668,3e-05,7.34735]
[1777152337151,46.03,77530.76,0.6,-0.04664,3e-05,7.34232]
[1777152348227,46.03,77531.46,0.6,-0.04662,3e-05,7.33994]
[1777152353263,46.03,77531.06,0.6,-0.04663,3e-05,7.34136]
[1777152353944,46.03,77531.06,0.6,-0.04663,3e-05,7.34136]
[1777152354045,46.03,77531.06,0.6,-0.04663,3e-05,7.34137]
[1777152357371,46.03,77531.19,0.6,-0.04662,3e-05,7.33993]
[1777152358660,46.03,77531.09,0.6,-0.04661,3e-05,7.3393]
[1777152358824,46.03,77531.09,0.6,-0.04661,3e-05,7.3393]
[1777152359315,46.03,77531.09,0.6,-0.04661,3e-05,7.3393]
[1777152360143,46.03,77527.28,0.6,-0.04671,3e-05,7.35201]
[1777152360316,46.03,77525.13,0.6,-0.04677,3e-05,7.35895]
[1777152365351,46.03,77522.77,0.6,-0.04684,3e-05,7.36704]
[1777152372404,46.02,77520.05,0.6,-0.04691,3e-05,7.37623]
[1777152377439,46.02,77519.4,0.6,-0.04693,3e-05,7.37829]
[1777152382473,46.02,77519.32,0.6,-0.04693,3e-05,7.37838]
[1777152387509,46.02,77518.18,0.6,-0.04696,3e-05,7.38218]
[1777152392544,46.02,77518.19,0.6,-0.04694,3e-05,7.37918]
[1777152397580,46.02,77517.43,0.6,-0.04696,3e-05,7.38167]
[1777152402614,46.02,77515.07,0.6,-0.04703,3e-05,7.38969]
[1777152407659,46.02,77514.95,0.6,-0.04703,3e-05,7.38987]
[1777152413702,46.02,77515.0,0.6,-0.04703,3e-05,7.3895]
[1777152418737,46.02,77517.57,0.6,-0.04695,3e-05,7.38048]
[1777152423772,46.02,77522.28,0.6,-0.04682,3e-05,7.3641]
[1777152429814,46.02,77523.04,0.6,-0.0468,3e-05,7.36157]
[1777152438877,46.02,77523.25,0.6,-0.0468,3e-05,7.36104]
[1777152443912,46.02,77523.7,0.6,-0.04678,3e-05,7.35959]
[1777152450427,46.02,77523.63,0.6,-0.04679,3e-05,7.35992]
[1777152452821,46.02,77528.17,0.6,-0.04664,3e-05,7.3415]
[1777152452975,46.02,77527.71,0.6,-0.04666,3e-05,7.34315]
[1777152459017,46.02,77528.32,0.6,-0.04662,3e-05,7.33834]
[1777152463670,46.01,77528.48,0.6,-0.0466,3e-05,7.33644]
[1777152464420,46.01,77528.48,0.6,-0.0466,3e-05,7.33644]
[1777152474125,46.0,77528.39,0.6,-0.04656,3e-05,7.33146]
[1777152478685,46.0,77524.62,0.6,-0.04666,3e-05,7.34276]
[1777152479160,46.0,77524.06,0.6,-0.04667,3e-05,7.34424]
[1777152479748,46.0,77524.06,0.6,-0.04667,3e-05,7.34424]
[1777152480167,46.0,77524.13,0.6,-0.04667,3e-05,7.34404]
[1777152482066,46.0,77522.71,0.6,-0.0467,3e-05,7.3485]
[1777152483893,45.99,77523.8,0.6,-0.04666,3e-05,7.34379]
[1777152484195,45.99,77523.41,0.6,-0.04667,3e-05,7.34469]
[1777152489230,45.99,77521.97,0.6,-0.04671,3e-05,7.3499]
[1777152494771,45.99,77519.32,0.6,-0.04679,3e-05,7.3592]
[1777152501313,45.99,77518.26,0.6,-0.04682,3e-05,7.36304]
[1777152506349,45.99,77517.54,0.6,-0.04684,3e-05,7.36562]
[1777152512391,45.99,77516.54,0.6,-0.04685,3e-05,7.3664]
[1777152518432,45.99,77516.52,0.6,-0.04686,3e-05,7.36658]
[1777152524475,45.99,77516.6,0.6,-0.04685,3e-05,7.36643]
[1777152529510,45.99,77517.44,0.6,-0.04683,3e-05,7.36365]
[1777152534978,45.99,77518.0,0.6,-0.04682,3e-05,7.36179]
[1777152535552,45.99,77518.2,0.6,-0.04681,3e-05,7.3612]
[1777152536074,45.99,77518.2,0.6,-0.04681,3e-05,7.3612]
[1777152536559,45.99,77517.95,0.6,-0.04682,3e-05,7.3616]
[1777152538478,45.99,77518.07,0.6,-0.04681,3e-05,7.36122]
[1777152538579,45.99,77518.07,0.6,-0.04681,3e-05,7.36125]
[1777152552670,45.98,77517.99,0.6,-0.04676,3e-05,7.35507]
[1777152558503,45.98,77517.99,0.6,-0.04676,3e-05,7.35507]
[1777152559802,45.97,77517.99,0.6,-0.04674,3e-05,7.35189]
[1777152561211,45.97,77517.99,0.6,-0.04674,3e-05,7.35144]
[1777152561736,45.97,77518.76,0.6,-0.04671,3e-05,7.34832]
[1777152561924,45.97,77518.76,0.6,-0.04671,3e-05,7.34832]
[1777152562743,45.97,77517.96,0.6,-0.04673,3e-05,7.35115]
[1777152567778,45.96,77518.11,0.6,-0.04671,3e-05,7.3484]
[1777152573820,45.96,77517.26,0.6,-0.04669,3e-05,7.34546]
[1777152578855,45.95,77511.47,0.6,-0.04684,3e-05,7.3633]
[1777152580225,45.95,77511.47,0.6,-0.04684,3e-05,7.3633]
[1777152580325,45.95,77511.44,0.6,-0.04684,3e-05,7.36295]
[1777152585904,45.95,77508.41,0.6,-0.04693,3e-05,7.37375]
[1777152593959,45.95,77508.76,0.6,-0.04692,3e-05,7.37283]
[1777152595535,45.95,77508.76,0.6,-0.04692,3e-05,7.37283]
[1777152595582,45.95,77508.76,0.6,-0.04692,3e-05,7.37288]
[1777152596981,45.95,77538.28,0.6,-0.04608,3e-05,7.26982]
[1777152602020,45.95,77534.35,0.6,-0.04618,3e-05,7.28191]
[1777152607055,45.94,77534.74,0.6,-0.04616,3e-05,7.27898]
[1777152612090,45.94,77540.25,0.6,-0.04599,3e-05,7.25851]
[1777152617125,45.94,77535.9,0.6,-0.0461,3e-05,7.27217]
[1777152618791,45.94,77535.9,0.6,-0.0461,3e-05,7.27217]
[1777152619695,45.94,77533.76,0.6,-0.04616,3e-05,7.27927]
[1777152620246,45.94,77533.29,0.6,-0.04617,3e-05,7.2806]
[1777152620347,45.94,77533.04,0.6,-0.04618,3e-05,7.28167]
[1777152623822,45.94,77532.51,0.6,-0.0462,3e-05,7.28413]
[1777152623923,45.94,77532.51,0.6,-0.0462,3e-05,7.28434]
[1777152633578,45.94,77531.97,0.6,-0.04621,3e-05,7.28505]
[1777152634946,45.93,77531.97,0.6,-0.04618,3e-05,7.28086]
[1777152640630,45.93,77531.97,0.6,-0.04617,3e-05,7.27945]
[1777152641924,45.93,77531.97,0.6,-0.04616,3e-05,7.27892]
[1777152648342,45.92,77529.29,0.6,-0.04622,3e-05,7.28604]
[1777152651770,45.92,77529.34,0.6,-0.04622,3e-05,7.28533]
[1777152652370,45.92,77528.09,0.6,-0.04625,3e-05,7.28913]
[1777152653752,45.92,77528.09,0.6,-0.04625,3e-05,7.28913]
[1777152653853,45.92,77529.04,0.6,-0.04622,3e-05,7.28608]
[1777152656160,45.92,77529.22,0.6,-0.04622,3e-05,7.28544]
[1777152656261,45.92,77529.22,0.6,-0.04621,3e-05,7.28518]
[1777152660168,45.92,77529.1,0.6,-0.04622,3e-05,7.28584]
[1777152660426,45.92,77529.15,0.6,-0.04622,3e-05,7.2864]
[1777152668482,45.92,77529.15,0.6,-0.04621,3e-05,7.28436]
[1777152674524,45.92,77529.29,0.6,-0.04619,3e-05,7.28241]
[1777152679558,45.91,77529.02,0.6,-0.04619,3e-05,7.28213]
[1777152684594,45.91,77528.66,0.6,-0.04619,3e-05,7.28218]
[1777152689629,45.91,77527.9,0.6,-0.0462,3e-05,7.28361]
[1777152694664,45.9,77527.71,0.6,-0.04618,3e-05,7.28033]
[1777152697941,45.9,77527.71,0.6,-0.04618,3e-05,7.28033]
[1777152698043,45.9,77527.71,0.6,-0.04618,3e-05,7.27942]
[1777152700115,45.9,77527.71,0.6,-0.04618,3e-05,7.27942]
[1777152700129,45.9,77527.71,0.6,-0.04618,3e-05,7.27997]
[1777152701248,45.9,77527.71,0.6,-0.04618,3e-05,7.27997]
[1777152703114,45.9,77527.71,0.6,-0.04618,3e-05,7.27974]
[1777152703824,45.9,77527.71,0.6,-0.04618,3e-05,7.27974]
[1777152703793,45.9,77527.71,0.6,-0.04617,3e-05,7.27929]
[1777152704798,45.9,77527.71,0.6,-0.04618,3e-05,7.27957]
[1777152707279,45.9,77526.53,0.6,-0.04621,3e-05,7.2832]
[1777152712799,45.9,77534.13,0.6,-0.04598,3e-05,7.25579]
[1777152720856,45.9,77531.98,0.6,-0.04603,3e-05,7.26175]
[1777152723964,45.89,77523.67,0.6,-0.04626,3e-05,7.28986]
[1777152724832,45.89,77523.67,0.6,-0.04626,3e-05,7.28986]
[1777152725411,45.89,77523.11,0.6,-0.04627,3e-05,7.29155]
[1777152725891,45.89,77520.98,0.6,-0.04634,3e-05,7.29918]
[1777152730925,45.9,77508.24,0.6,-0.0467,3e-05,7.34438]
[1777152735961,45.9,77508.9,0.6,-0.04669,3e-05,7.34283]
[1777152740996,45.9,77508.93,0.6,-0.0467,3e-05,7.34361]
[1777152746032,45.9,77508.03,0.6,-0.04673,3e-05,7.34745]
[1777152752073,45.9,77506.68,0.6,-0.04676,3e-05,7.35011]
[1777152760130,45.91,77507.21,0.6,-0.04675,3e-05,7.34927]
[1777152766172,45.91,77511.8,0.6,-0.04663,3e-05,7.33417]
[1777152775207,45.91,77511.89,0.6,-0.04663,3e-05,7.33443]
[1777152782288,45.91,77512.07,0.6,-0.04664,3e-05,7.33547]
[1777152788330,45.91,77511.84,0.6,-0.04665,3e-05,7.33707]
[1777152792086,45.92,77511.63,0.6,-0.04666,3e-05,7.33818]
[1777152792122,45.92,77511.63,0.6,-0.04666,3e-05,7.33831]
[1777152793286,45.92,77511.63,0.6,-0.04666,3e-05,7.33831]
[1777152793365,45.91,77511.59,0.6,-0.04666,3e-05,7.33807]
[1777152798697,45.91,77511.59,0.6,-0.04666,3e-05,7.33807]
[1777152804443,45.92,77511.93,0.6,-0.04666,3e-05,7.33825]
[1777152807055,45.92,77511.71,0.6,-0.04667,3e-05,7.33914]
[1777152807776,45.92,77511.71,0.6,-0.04667,3e-05,7.33914]
[1777152812905,45.92,77511.61,0.6,-0.04666,3e-05,7.33743]
[1777152812948,45.92,77511.61,0.6,-0.04666,3e-05,7.33755]
[1777152813696,45.92,77511.61,0.6,-0.04666,3e-05,7.33755]
[1777152813797,45.92,77511.61,0.6,-0.04666,3e-05,7.33767]
[1777152819548,45.92,77511.77,0.6,-0.04666,3e-05,7.33785]
[1777152821642,45.92,77511.77,0.6,-0.04666,3e-05,7.33785]
[1777152821743,45.92,77511.77,0.6,-0.04666,3e-05,7.33809]
[1777152827604,45.92,77511.81,0.6,-0.04664,3e-05,7.33568]
[1777152832639,45.91,77511.35,0.6,-0.04664,3e-05,7.33539]
[1777152834867,45.91,77511.32,0.6,-0.04664,3e-05,7.33512]
[1777152834877,45.91,77510.77,0.6,-0.04665,3e-05,7.33666]
[1777152840694,45.91,77510.31,0.6,-0.04667,3e-05,7.339]
[1777152848750,45.92,77509.39,0.6,-0.04671,3e-05,7.34313]
[1777152854793,45.92,77508.14,0.6,-0.04675,3e-05,7.34816]
[1777152859828,45.92,77508.47,0.6,-0.04674,3e-05,7.34755]
[1777152864863,45.92,77508.16,0.6,-0.04675,3e-05,7.34917]
[1777152872919,45.92,77499.61,0.6,-0.04698,3e-05,7.37669]
[1777152877954,45.92,77496.51,0.6,-0.04707,3e-05,7.38773]
[1777152882988,45.92,77493.44,0.6,-0.04716,3e-05,7.39858]
[1777152888024,45.92,77491.95,0.6,-0.04721,3e-05,7.40381]
[1777152894067,45.92,77489.37,0.6,-0.04728,3e-05,7.41274]
[1777152902127,45.92,77489.52,0.6,-0.04727,3e-05,7.4121]
[1777152908165,45.92,77489.61,0.6,-0.04727,3e-05,7.41171]
[1777152913581,45.92,77490.08,0.6,-0.04726,3e-05,7.41004]
[1777152919242,45.92,77489.38,0.6,-0.04728,3e-05,7.41241]
[1777152925285,45.92,77490.81,0.6,-0.04724,3e-05,7.40739]
[1777152930320,45.92,77491.13,0.6,-0.04723,3e-05,7.40627]
[1777152935355,45.92,77490.94,0.6,-0.04722,3e-05,7.40418]
[1777152940389,45.92,77490.98,0.6,-0.04722,3e-05,7.4041]
[1777152945247,45.92,77490.98,0.6,-0.04722,3e-05,7.4041]
[1777152950461,45.92,77491.14,0.6,-0.04721,3e-05,7.40368]
[1777152955496,45.92,77492.17,0.6,-0.04718,3e-05,7.40017]
[1777152963552,45.92,77492.06,0.6,-0.04719,3e-05,7.40073]
[1777152968587,45.92,77492.55,0.6,-0.04717,3e-05,7.39913]
[1777152973622,45.92,77492.51,0.6,-0.04718,3e-05,7.3994]
[1777152981678,45.92,77492.79,0.6,-0.04717,3e-05,7.39862]
[1777152987720,45.92,77492.64,0.6,-0.04718,3e-05,7.39929]
[1777152994772,45.92,77491.85,0.6,-0.04718,3e-05,7.39943]
[1777153005848,45.92,77491.16,0.6,-0.0472,3e-05,7.40204]
[1777153011891,45.92,77490.53,0.6,-0.04722,3e-05,7.40434]
[1777153021962,45.92,77490.86,0.6,-0.04722,3e-05,7.40338]
[1777153030021,45.92,77490.49,0.6,-0.04723,3e-05,7.40484]
[1777153035055,45.93,77488.56,0.6,-0.04728,3e-05,7.41161]
[1777153040280,45.93,77488.49,0.6,-0.04728,3e-05,7.41186]
[1777153047140,45.93,77488.59,0.6,-0.04728,3e-05,7.4115]
[1777153054190,45.92,77487.88,0.6,-0.04729,3e-05,7.41115]
[1777153059225,45.92,77486.86,0.6,-0.04731,3e-05,7.41468]
[1777153063180,45.92,77485.28,0.6,-0.04736,3e-05,7.42016]
[1777153068291,45.92,77484.12,0.6,-0.04739,3e-05,7.42405]
[1777153074332,45.92,77483.87,0.6,-0.0474,3e-05,7.42468]
[1777153080375,45.92,77482.86,0.6,-0.04742,3e-05,7.42797]
[1777153085410,45.92,77490.04,0.6,-0.04722,3e-05,7.40275]
[1777153089160,45.92,77490.09,0.6,-0.04722,3e-05,7.40256]
[1777153102083,45.92,77489.92,0.6,-0.04722,3e-05,7.40309]
[1777153111680,45.92,77489.94,0.6,-0.04722,3e-05,7.40288]
[1777153113909,45.92,77489.94,0.6,-0.0472,3e-05,7.39996]
[1777153119648,45.92,77481.96,0.6,-0.04743,3e-05,7.42756]
[1777153124683,45.92,77481.51,0.6,-0.04744,3e-05,7.42881]
[1777153129718,45.92,77482.01,0.6,-0.04742,3e-05,7.42672]
[1777153134753,45.92,77481.63,0.6,-0.04743,3e-05,7.42769]
[1777153139788,45.92,77481.16,0.6,-0.04744,3e-05,7.42893]
[1777153144823,45.92,77481.01,0.6,-0.04744,3e-05,7.42905]
[1777153147338,45.92,77481.01,0.6,-0.04744,3e-05,7.42905]
[1777153147844,45.92,77480.06,0.6,-0.04746,3e-05,7.43213]
[1777153152879,45.92,77480.09,0.6,-0.04748,3e-05,7.43365]
[1777153157914,45.92,77479.54,0.6,-0.04751,3e-05,7.43718]
[1777153162949,45.93,77480.82,0.6,-0.04748,3e-05,7.43429]
[1777153167974,45.93,77480.71,0.6,-0.04749,3e-05,7.43564]
[1777153174031,45.94,77480.86,0.6,-0.04749,3e-05,7.43488]
[1777153179020,45.94,77480.96,0.6,-0.04749,3e-05,7.43485]
[1777153180671,45.94,77480.32,0.6,-0.04752,3e-05,7.43869]
[1777153181785,45.94,77480.43,0.6,-0.04752,3e-05,7.43862]
[1777153186068,45.94,77480.63,0.6,-0.04753,3e-05,7.43917]
[1777153187362,45.94,77480.69,0.6,-0.04753,3e-05,7.43927]
[1777153193071,45.95,77480.27,0.6,-0.04755,3e-05,7.4426]
[1777153195820,45.95,77480.45,0.6,-0.04756,3e-05,7.44288]
[1777153201225,45.95,77479.45,0.6,-0.0476,3e-05,7.4482]
[1777153213308,45.96,77478.9,0.6,-0.04764,3e-05,7.45359]
[1777153218343,45.97,77471.75,0.6,-0.04786,3e-05,7.48011]
[1777153224385,45.97,77467.37,0.6,-0.048,3e-05,7.49695]
[1777153229423,45.97,77465.71,0.6,-0.04805,3e-05,7.50391]
[1777153234457,45.97,77455.72,0.6,-0.04834,3e-05,7.53734]
[1777153242481,45.98,77455.72,0.6,-0.04834,3e-05,7.53786]
[1777153244114,45.98,77458.22,0.6,-0.04828,3e-05,7.53006]
[1777153244215,45.98,77459.26,0.6,-0.04825,3e-05,7.52657]
[1777153249564,45.97,77459.29,0.6,-0.04824,3e-05,7.52513]
[1777153251742,45.97,77459.29,0.6,-0.04824,3e-05,7.52513]
[1777153251843,45.97,77459.29,0.6,-0.04823,3e-05,7.5247]
[1777153253062,45.97,77459.29,0.6,-0.04823,3e-05,7.5247]
[1777153253145,45.97,77459.29,0.6,-0.04823,3e-05,7.52491]
[1777153258627,45.97,77460.24,0.6,-0.0482,3e-05,7.52033]
[1777153263662,45.97,77461.5,0.6,-0.04815,3e-05,7.51496]
[1777153268697,45.97,77463.21,0.6,-0.0481,3e-05,7.50812]
[1777153274739,45.97,77463.73,0.6,-0.04807,3e-05,7.50538]
[1777153280781,45.96,77464.01,0.6,-0.04806,3e-05,7.50355]
[1777153281599,45.96,77464.01,0.6,-0.04806,3e-05,7.50355]
[1777153283003,45.96,77464.01,0.6,-0.04806,3e-05,7.50341]
[1777153290850,45.96,77464.01,0.6,-0.04805,3e-05,7.50219]
[1777153296893,45.96,77464.06,0.6,-0.04802,3e-05,7.49842]
[1777153306963,45.96,77464.17,0.6,-0.04801,3e-05,7.49683]
[1777153311998,45.95,77464.24,0.6,-0.048,3e-05,7.49601]
[1777153317033,45.95,77464.88,0.6,-0.04798,3e-05,7.49319]
[1777153322067,45.95,77465.13,0.6,-0.04797,3e-05,7.49178]
[1777153327103,45.95,77464.99,0.6,-0.04797,3e-05,7.49175]
[1777153332138,45.95,77464.94,0.6,-0.04797,3e-05,7.4914]
[1777153337173,45.95,77464.19,0.6,-0.04799,3e-05,7.49351]
[1777153340975,45.95,77464.1,0.6,-0.04799,3e-05,7.49372]
[1777153341590,45.95,77464.1,0.6,-0.04799,3e-05,7.49372]
[1777153341077,45.95,77464.1,0.6,-0.04798,3e-05,7.49339]
[1777153342907,45.95,77464.45,0.6,-0.04798,3e-05,7.49247]
[1777153343699,45.95,77464.06,0.6,-0.04799,3e-05,7.49415]
[1777153343800,45.95,77464.06,0.6,-0.04799,3e-05,7.49446]
[1777153348604,45.95,77463.7,0.6,-0.048,3e-05,7.4954]
[1777153349928,45.95,77463.7,0.6,-0.048,3e-05,7.49518]
[1777153361341,45.95,77463.72,0.6,-0.04797,3e-05,7.49102]
[1777153371411,45.94,77463.72,0.6,-0.04796,3e-05,7.48998]
[1777153376446,45.94,77463.72,0.6,-0.04796,3e-05,7.48946]
[1777153379721,45.94,77463.72,0.6,-0.04796,3e-05,7.48946]
[1777153379822,45.94,77463.72,0.6,-0.04796,3e-05,7.48905]
[1777153386515,45.95,77463.72,0.6,-0.04797,3e-05,7.49094]
[1777153387119,45.95,77463.72,0.6,-0.04797,3e-05,7.49094]
[1777153389997,45.95,77463.69,0.6,-0.04798,3e-05,7.49198]
[1777153390544,45.95,77463.5,0.6,-0.04799,3e-05,7.49296]
[1777153392280,45.95,77463.5,0.6,-0.04799,3e-05,7.49296]
[1777153398288,45.95,77463.62,0.6,-0.04798,3e-05,7.49189]
[1777153398389,45.95,77463.62,0.6,-0.04798,3e-05,7.49168]
[1777153403635,45.95,77464.41,0.6,-0.04797,3e-05,7.49046]
[1777153408630,45.95,77464.11,0.6,-0.04798,3e-05,7.49245]
[1777153408730,45.95,77464.11,0.6,-0.04799,3e-05,7.49338]
[1777153410020,45.95,77464.11,0.6,-0.04799,3e-05,7.49338]
[1777153410122,45.95,77464.11,0.6,-0.04799,3e-05,7.49327]
[1777153416726,45.96,77464.12,0.6,-0.04799,3e-05,7.49257]
[1777153421742,45.96,77464.12,0.6,-0.048,3e-05,7.49379]
[1777153423070,45.96,77463.97,0.6,-0.04801,3e-05,7.49462]
[1777153423491,45.96,77463.97,0.6,-0.04801,3e-05,7.49462]
[1777153423591,45.96,77463.97,0.6,-0.04801,3e-05,7.49493]
[1777153428837,45.96,77461.19,0.6,-0.04808,3e-05,7.50402]
[1777153433872,45.96,77448.13,0.6,-0.04846,3e-05,7.5494]
[1777153438907,45.96,77440.14,0.6,-0.04868,3e-05,7.57637]
[1777153443943,45.95,77445.84,0.6,-0.0485,3e-05,7.55494]
[1777153448977,45.95,77446.85,0.6,-0.04847,3e-05,7.55021]
[1777153454013,45.95,77452.44,0.6,-0.04829,3e-05,7.52938]
[1777153459048,45.95,77455.15,0.6,-0.04821,3e-05,7.51893]
[1777153461991,45.95,77455.52,0.6,-0.04819,3e-05,7.51731]
[1777153463201,45.95,77455.18,0.6,-0.0482,3e-05,7.51835]
[1777153466097,45.94,77476.53,0.6,-0.04758,3e-05,7.44269]
[1777153471131,45.94,77477.58,0.6,-0.04753,3e-05,7.43609]
[1777153476167,45.94,77483.61,0.6,-0.04736,3e-05,7.4149]
[1777153481202,45.94,77484.28,0.6,-0.04734,3e-05,7.41256]
[1777153484227,45.94,77484.31,0.6,-0.04734,3e-05,7.41245]
[1777153490277,45.94,77484.31,0.6,-0.04734,3e-05,7.41238]
[1777153495414,45.94,77484.24,0.6,-0.04734,3e-05,7.41254]
[1777153501355,45.94,77486.68,0.6,-0.04727,3e-05,7.40383]
[1777153509411,45.94,77487.44,0.6,-0.04725,3e-05,7.40108]
[1777153514445,45.94,77489.25,0.6,-0.0472,3e-05,7.39471]
[1777153519481,45.94,77489.66,0.6,-0.04718,3e-05,7.39325]
[1777153525523,45.94,77490.09,0.6,-0.04717,3e-05,7.39174]
[1777153533578,45.94,77493.45,0.6,-0.04706,3e-05,7.37722]
[1777153538615,45.94,77494.67,0.6,-0.04702,3e-05,7.37307]
[1777153543650,45.94,77497.25,0.6,-0.04695,3e-05,7.36423]
[1777153551715,45.94,77497.15,0.6,-0.04696,3e-05,7.3648]
[1777153556751,45.94,77497.4,0.6,-0.04695,3e-05,7.36404]
[1777153561790,45.94,77497.4,0.6,-0.04695,3e-05,7.36404]
[1777153568835,45.94,77498.27,0.6,-0.04693,3e-05,7.36126]
[1777153581926,45.95,77498.56,0.6,-0.04692,3e-05,7.36044]
[1777153586961,45.95,77498.57,0.6,-0.04692,3e-05,7.36046]
[1777153597031,45.95,77498.54,0.6,-0.04691,3e-05,7.35789]
[1777153602066,45.95,77499.12,0.6,-0.04689,3e-05,7.35592]
[1777153610099,45.95,77500.0,0.6,-0.04687,3e-05,7.35292]
[1777153617183,45.95,77499.93,0.6,-0.04687,3e-05,7.35339]
[1777153622217,45.95,77500.84,0.6,-0.04685,3e-05,7.35032]
[1777153630274,45.95,77501.2,0.6,-0.04684,3e-05,7.34926]
[1777153638330,45.95,77501.3,0.6,-0.04684,3e-05,7.34911]
[1777153646989,45.95,77501.2,0.6,-0.04684,3e-05,7.34953]
[1777153652428,45.95,77501.3,0.6,-0.04682,3e-05,7.34664]
[1777153654075,45.95,77501.23,0.6,-0.04682,3e-05,7.3469]
[1777153662498,45.95,77501.23,0.6,-0.04683,3e-05,7.34712]
[1777153667533,45.95,77501.27,0.6,-0.04683,3e-05,7.34709]
[1777153672569,45.95,77502.23,0.6,-0.0468,3e-05,7.34387]
[1777153677770,45.95,77502.2,0.6,-0.0468,3e-05,7.34408]
[1777153684672,45.95,77506.36,0.6,-0.04669,3e-05,7.32997]
[1777153694742,45.95,77506.82,0.6,-0.04668,3e-05,7.32884]
[1777153701791,45.95,77508.31,0.6,-0.04664,3e-05,7.32396]
[1777153704736,45.95,77508.48,0.6,-0.04663,3e-05,7.32347]
[1777153704814,45.95,77508.52,0.6,-0.04663,3e-05,7.32338]
[1777153709056,45.95,77509.5,0.6,-0.04659,3e-05,7.31818]
[1777153709962,45.95,77509.5,0.6,-0.04659,3e-05,7.31818]
[1777153709157,45.95,77509.5,0.6,-0.04659,3e-05,7.31773]
[1777153710063,45.95,77509.5,0.6,-0.04659,3e-05,7.31779]
[1777153717904,45.94,77510.41,0.6,-0.04652,3e-05,7.30877]
[1777153722939,45.94,77512.65,0.6,-0.04644,3e-05,7.29883]
[1777153726020,45.93,77512.79,0.6,-0.04643,3e-05,7.29705]
[1777153726065,45.93,77512.79,0.6,-0.04643,3e-05,7.29705]
[1777153727391,45.93,77514.17,0.6,-0.04638,3e-05,7.29185]
[1777153733012,45.92,77517.44,0.6,-0.04627,3e-05,7.27769]
[1777153736749,45.92,77517.44,0.6,-0.04627,3e-05,7.27769]
[1777153739207,45.92,77519.07,0.6,-0.04621,3e-05,7.27056]
[1777153740540,45.92,77519.07,0.6,-0.04621,3e-05,7.26987]
[1777153747111,45.91,77519.87,0.6,-0.04616,3e-05,7.26448]
[1777153754271,45.91,77518.63,0.6,-0.04619,3e-05,7.26781]
[1777153760206,45.9,77518.66,0.6,-0.04616,3e-05,7.26451]
[1777153765241,45.9,77516.64,0.6,-0.04621,3e-05,7.26991]
[1777153770275,45.9,77515.36,0.6,-0.04623,3e-05,7.27271]
[1777153776317,45.89,77515.6,0.6,-0.04619,3e-05,7.26719]
[1777153781317,45.89,77515.43,0.6,-0.04619,3e-05,7.26747]
[1777153786389,45.89,77514.91,0.6,-0.04619,3e-05,7.26646]
[1777153791423,45.88,77514.87,0.6,-0.04618,3e-05,7.26507]
[1777153797465,45.88,77512.11,0.6,-0.04624,3e-05,7.27277]
[1777153802500,45.87,77510.48,0.6,-0.04627,3e-05,7.27683]
[1777153811628,45.87,77510.51,0.6,-0.04626,3e-05,7.27579]
[1777153817606,45.86,77510.8,0.6,-0.04623,3e-05,7.27113]
[1777153823648,45.86,77510.66,0.6,-0.04622,3e-05,7.26986]
[1777153832711,45.85,77510.48,0.6,-0.04619,3e-05,7.26516]
[1777153837746,45.85,77503.16,0.6,-0.04638,3e-05,7.28909]
[1777153842781,45.85,77501.43,0.6,-0.04642,3e-05,7.2935]
[1777153849831,45.84,77500.8,0.6,-0.04642,3e-05,7.29348]
[1777153854866,45.84,77495.49,0.6,-0.04656,3e-05,7.3103]
[1777153858428,45.84,77495.26,0.6,-0.04655,3e-05,7.31006]
[1777153858894,45.83,77494.4,0.6,-0.04658,3e-05,7.3127]
[1777153863929,45.84,77498.17,0.6,-0.04647,3e-05,7.3003]
[1777153869112,45.84,77498.72,0.6,-0.04646,3e-05,7.299]
[1777153871454,45.84,77499.88,0.6,-0.04643,3e-05,7.29544]
[1777153871559,45.84,77499.88,0.6,-0.04644,3e-05,7.2956]
[1777153872927,45.84,77499.88,0.6,-0.04644,3e-05,7.2956]
[1777153878027,45.83,77505.43,0.6,-0.04626,3e-05,7.27434]
[1777153878145,45.83,77505.43,0.6,-0.04626,3e-05,7.27434]
[1777153882128,45.83,77505.7,0.6,-0.04625,3e-05,7.27247]
[1777153895146,45.82,77507.63,0.6,-0.04614,3e-05,7.25882]
[1777153895645,45.82,77507.63,0.6,-0.04614,3e-05,7.25882]
[1777153895874,45.82,77507.63,0.6,-0.04614,3e-05,7.25882]
[1777153901188,45.82,77510.41,0.6,-0.04605,3e-05,7.24715]
[1777153906222,45.82,77515.16,0.6,-0.04591,3e-05,7.22947]
[1777153911257,45.81,77516.88,0.6,-0.04585,3e-05,7.22237]
[1777153916293,45.81,77516.81,0.6,-0.04584,3e-05,7.22151]
[1777153923342,45.81,77518.21,0.6,-0.04579,3e-05,7.21523]
[1777153929309,45.81,77518.42,0.6,-0.04578,3e-05,7.21411]
[1777153930613,45.8,77518.42,0.6,-0.04578,3e-05,7.21333]
[1777153936435,45.8,77518.6,0.6,-0.04576,3e-05,7.21138]
[1777153941471,45.8,77519.08,0.6,-0.04574,3e-05,7.20881]
[1777153944550,45.8,77519.26,0.6,-0.04573,3e-05,7.20783]
[1777153945824,45.8,77519.3,0.6,-0.04573,3e-05,7.20752]
[1777153951541,45.79,77520.71,0.6,-0.04566,3e-05,7.19868]
[1777153952257,45.79,77520.71,0.6,-0.04566,3e-05,7.19868]
[1777153959597,45.79,77521.27,0.6,-0.04564,3e-05,7.19543]
[1777153960687,45.79,77521.27,0.6,-0.04564,3e-05,7.19543]
[1777153965639,45.79,77545.22,0.6,-0.04497,3e-05,7.11238]
[1777153970674,45.79,77545.59,0.6,-0.04496,3e-05,7.11098]
[1777153975713,45.79,77545.44,0.6,-0.04496,3e-05,7.11127]
[1777153980744,45.79,77545.91,0.6,-0.04494,3e-05,7.10943]
[1777153985779,45.79,77545.71,0.6,-0.04495,3e-05,7.10988]
[1777153990814,45.79,77545.81,0.6,-0.04494,3e-05,7.10929]
[1777153999877,45.79,77545.56,0.6,-0.04495,3e-05,7.10971]
[1777154004912,45.79,77546.13,0.6,-0.04493,3e-05,7.10751]
[1777154009948,45.79,77546.08,0.6,-0.04493,3e-05,7.10744]
[1777154015993,45.78,77546.07,0.6,-0.04491,3e-05,7.10444]
[1777154021028,45.78,77545.27,0.6,-0.04493,3e-05,7.10694]
[1777154025056,45.78,77528.96,0.6,-0.04538,3e-05,7.16253]
[1777154030091,45.78,77526.47,0.6,-0.04544,3e-05,7.17031]
[1777154035126,45.78,77524.27,0.6,-0.0455,3e-05,7.17708]
[1777154041168,45.78,77524.37,0.6,-0.04549,3e-05,7.17575]
[1777154046203,45.78,77524.12,0.6,-0.04549,3e-05,7.17579]
[1777154051237,45.77,77523.99,0.6,-0.04548,3e-05,7.17543]
[1777154056273,45.77,77523.3,0.6,-0.0455,3e-05,7.17701]
[1777154056684,45.77,77523.3,0.6,-0.0455,3e-05,7.17701]
[1777154058013,45.77,77523.28,0.6,-0.0455,3e-05,7.17691]
[1777154064329,45.77,77523.68,0.6,-0.04548,3e-05,7.17442]
[1777154070371,45.77,77525.5,0.6,-0.04542,3e-05,7.1671]
[1777154075083,45.77,77528.12,0.6,-0.04533,3e-05,7.15496]
[1777154076326,45.77,77528.44,0.6,-0.04532,3e-05,7.15374]
[1777154081569,45.76,77533.37,0.6,-0.04517,3e-05,7.13621]
[1777154087676,45.76,77534.34,0.6,-0.04515,3e-05,7.13256]
[1777154088894,45.76,77536.4,0.6,-0.04509,3e-05,7.12529]
[1777154094202,45.76,77536.5,0.6,-0.04508,3e-05,7.12476]
[1777154098870,45.76,77536.65,0.6,-0.04508,3e-05,7.12385]
[1777154100044,45.76,77536.82,0.6,-0.04507,3e-05,7.12322]
[1777154105617,45.76,77537.66,0.6,-0.04505,3e-05,7.12009]
[1777154110651,45.76,77539.51,0.6,-0.04499,3e-05,7.11366]
[1777154114459,45.76,77540.47,0.6,-0.04497,3e-05,7.11034]
[1777154115743,45.76,77540.48,0.6,-0.04497,3e-05,7.1103]
[1777154121730,45.76,77543.0,0.6,-0.0449,3e-05,7.10168]
[1777154126765,45.76,77547.64,0.6,-0.04477,3e-05,7.08592]
[1777154129768,45.76,77547.78,0.6,-0.04477,3e-05,7.08547]
[1777154130975,45.76,77547.78,0.6,-0.04477,3e-05,7.08553]
[1777154136843,45.76,77548.28,0.6,-0.04474,3e-05,7.08126]
[1777154141878,45.76,77543.34,0.6,-0.04488,3e-05,7.09825]
[1777154146912,45.76,77530.22,0.6,-0.04523,3e-05,7.14281]
[1777154151948,45.76,77535.15,0.6,-0.0451,3e-05,7.1256]
[1777154156983,45.76,77534.96,0.6,-0.0451,3e-05,7.12601]
[1777154159333,45.76,77534.89,0.6,-0.0451,3e-05,7.1262]
[1777154160565,45.76,77534.65,0.6,-0.04511,3e-05,7.12693]
[1777154166051,45.76,77534.16,0.6,-0.04512,3e-05,7.12833]
[1777154171086,45.76,77535.27,0.6,-0.04509,3e-05,7.1243]
[1777154176121,45.76,77536.24,0.6,-0.04506,3e-05,7.12079]
[1777154181156,45.76,77535.82,0.6,-0.04507,3e-05,7.12205]
[1777154186192,45.76,77535.3,0.6,-0.04508,3e-05,7.12363]
[1777154193240,45.76,77536.13,0.6,-0.04504,3e-05,7.11779]
[1777154194456,45.76,77536.13,0.6,-0.04504,3e-05,7.11779]
[1777154195747,45.76,77535.59,0.6,-0.04505,3e-05,7.11957]
[1777154201301,45.76,77533.02,0.6,-0.04512,3e-05,7.12818]
[1777154204318,45.75,77517.86,0.6,-0.04554,3e-05,7.17997]
[1777154209353,45.75,77517.62,0.6,-0.04554,3e-05,7.18013]
[1777154214389,45.75,77517.37,0.6,-0.04555,3e-05,7.18033]
[1777154223452,45.75,77518.46,0.6,-0.04551,3e-05,7.17543]
[1777154228487,45.75,77526.85,0.6,-0.04527,3e-05,7.14614]
[1777154233522,45.75,77529.54,0.6,-0.04519,3e-05,7.13657]
[1777154238557,45.75,77527.97,0.6,-0.04523,3e-05,7.14159]
[1777154243591,45.75,77528.14,0.6,-0.04523,3e-05,7.14068]
[1777154248628,45.74,77528.26,0.6,-0.04522,3e-05,7.13997]
[1777154250335,45.74,77528.26,0.6,-0.04522,3e-05,7.13997]
[1777154251590,45.74,77528.26,0.6,-0.04522,3e-05,7.1399]
[1777154257691,45.74,77528.21,0.6,-0.0452,3e-05,7.13687]
[1777154262726,45.74,77527.46,0.6,-0.04522,3e-05,7.13917]
[1777154268767,45.74,77527.62,0.6,-0.04521,3e-05,7.13828]
[1777154273802,45.74,77527.98,0.6,-0.0452,3e-05,7.13677]
[1777154278943,45.74,77527.96,0.6,-0.0452,3e-05,7.13662]
[1777154283854,45.74,77528.12,0.6,-0.04519,3e-05,7.13586]
[1777154289920,45.74,77527.91,0.6,-0.0452,3e-05,7.13618]
[1777154294954,45.74,77527.93,0.6,-0.04519,3e-05,7.13586]
[1777154299990,45.74,77528.67,0.6,-0.04517,3e-05,7.13307]
[1777154305025,45.74,77527.85,0.6,-0.04519,3e-05,7.13564]
[1777154310060,45.74,77529.96,0.6,-0.04513,3e-05,7.1282]
[1777154315095,45.74,77528.95,0.6,-0.04514,3e-05,7.12871]
[1777154319119,45.74,77528.85,0.6,-0.04514,3e-05,7.12897]
[1777154320472,45.74,77529.89,0.6,-0.04511,3e-05,7.12533]
[1777154326184,45.74,77528.95,0.6,-0.04514,3e-05,7.12828]
[1777154327126,45.74,77528.95,0.6,-0.04514,3e-05,7.12828]
[1777154328464,45.74,77528.95,0.6,-0.04514,3e-05,7.12824]
[1777154334240,45.74,77529.73,0.6,-0.04511,3e-05,7.12528]
[1777154339275,45.73,77530.93,0.6,-0.04508,3e-05,7.12098]
[1777154344048,45.73,77534.65,0.6,-0.04498,3e-05,7.10816]
[1777154344310,45.73,77537.8,0.6,-0.04489,3e-05,7.09738]
[1777154349345,45.73,77541.75,0.6,-0.04476,3e-05,7.08181]
[1777154351478,45.73,77542.9,0.6,-0.04473,3e-05,7.07748]
[1777154351562,45.73,77542.75,0.6,-0.04473,3e-05,7.07759]
[1777154357403,45.73,77528.51,0.6,-0.04512,3e-05,7.12617]
[1777154361343,45.73,77528.54,0.6,-0.04512,3e-05,7.12592]
[1777154366466,45.73,77529.13,0.6,-0.0451,3e-05,7.12361]
[1777154371501,45.73,77529.17,0.6,-0.04508,3e-05,7.12047]
[1777154376536,45.73,77530.99,0.6,-0.04503,3e-05,7.11398]
[1777154378193,45.73,77529.41,0.6,-0.04507,3e-05,7.11934]
[1777154383325,45.72,77529.79,0.6,-0.04506,3e-05,7.11778]
[1777154385876,45.72,77529.28,0.6,-0.04507,3e-05,7.11936]
[1777154391641,45.72,77529.31,0.6,-0.04507,3e-05,7.11892]
[1777154395137,45.72,77529.18,0.6,-0.04507,3e-05,7.11919]
[1777154396981,45.72,77546.63,0.6,-0.04459,3e-05,7.05945]
[1777154397683,45.72,77551.68,0.6,-0.04445,3e-05,7.04226]
[1777154402719,45.72,77550.1,0.6,-0.04448,3e-05,7.04571]
[1777154404569,45.72,77550.1,0.6,-0.04448,3e-05,7.04571]
[1777154404733,45.72,77550.11,0.6,-0.04447,3e-05,7.04453]
[1777154409772,45.72,77538.81,0.6,-0.04478,3e-05,7.08321]
[1777154415505,45.72,77541.29,0.6,-0.04471,3e-05,7.07478]
[1777154415584,45.72,77541.59,0.6,-0.04471,3e-05,7.07378]
[1777154416747,45.72,77541.59,0.6,-0.04471,3e-05,7.07378]
[1777154417436,45.72,77542.06,0.6,-0.04469,3e-05,7.07176]
[1777154418049,45.71,77543.24,0.6,-0.04465,3e-05,7.06733]
[1777154418630,45.71,77543.24,0.6,-0.04465,3e-05,7.06733]
[1777154419789,45.71,77542.27,0.6,-0.04468,3e-05,7.07027]
[1777154419843,45.71,77541.52,0.6,-0.0447,3e-05,7.07243]
[1777154421857,45.71,77525.52,0.6,-0.04514,3e-05,7.12715]
[1777154426892,45.71,77525.1,0.6,-0.04515,3e-05,7.12827]
[1777154429195,45.71,77524.21,0.6,-0.04517,3e-05,7.13125]
[1777154434949,45.71,77533.94,0.6,-0.04488,3e-05,7.09495]
[1777154438625,45.71,77533.71,0.6,-0.04489,3e-05,7.09571]
[1777154439900,45.71,77533.81,0.6,-0.04489,3e-05,7.09535]
[1777154446026,45.71,77536.09,0.6,-0.04482,3e-05,7.08746]
[1777154447581,45.71,77536.09,0.6,-0.04482,3e-05,7.08746]
[1777154447598,45.71,77535.92,0.6,-0.04483,3e-05,7.08804]
[1777154453075,45.71,77547.16,0.6,-0.0445,3e-05,7.04731]
[1777154458110,45.7,77551.48,0.6,-0.04437,3e-05,7.03077]
[1777154459552,45.7,77551.48,0.6,-0.04437,3e-05,7.03077]
[1777154459572,45.7,77551.09,0.6,-0.04438,3e-05,7.03175]
[1777154465161,45.7,77543.49,0.6,-0.04459,3e-05,7.05796]
[1777154467461,45.7,77542.39,0.6,-0.04462,3e-05,7.06176]
[1777154468666,45.7,77542.22,0.6,-0.04462,3e-05,7.06238]
[1777154474224,45.7,77545.31,0.6,-0.04454,3e-05,7.0522]
[1777154476170,45.7,77545.83,0.6,-0.04453,3e-05,7.05049]
[1777154476239,45.7,77547.52,0.6,-0.04448,3e-05,7.0448]
[1777154481275,45.7,77546.32,0.6,-0.0445,3e-05,7.04703]
[1777154486310,45.69,77547.66,0.6,-0.04445,3e-05,7.04064]
[1777154491345,45.69,77548.12,0.6,-0.04441,3e-05,7.03455]
[1777154496380,45.69,77548.28,0.6,-0.04439,3e-05,7.03227]
[1777154501415,45.68,77549.81,0.6,-0.04433,3e-05,7.02536]
[1777154506450,45.68,77550.35,0.6,-0.0443,3e-05,7.02185]
[1777154509734,45.68,77550.07,0.6,-0.04431,3e-05,7.02247]
[1777154509835,45.68,77549.81,0.6,-0.04431,3e-05,7.02236]
[1777154515513,45.68,77542.09,0.6,-0.04452,3e-05,7.04901]
[1777154520548,45.68,77544.13,0.6,-0.04447,3e-05,7.04239]
[1777154525583,45.68,77546.54,0.6,-0.04441,3e-05,7.03462]
[1777154530618,45.68,77546.34,0.6,-0.04442,3e-05,7.03573]
[1777154536863,45.68,77546.37,0.6,-0.04442,3e-05,7.03595]
[1777154538119,45.68,77546.54,0.6,-0.04442,3e-05,7.03562]
[1777154543723,45.68,77546.05,0.6,-0.04443,3e-05,7.03777]
[1777154545809,45.68,77546.03,0.6,-0.04443,3e-05,7.03791]
[1777154547082,45.68,77546.1,0.6,-0.04443,3e-05,7.03783]
[1777154552786,45.68,77537.18,0.6,-0.04467,3e-05,7.06592]
[1777154555431,45.68,77540.01,0.6,-0.04459,3e-05,7.05633]
[1777154555807,45.68,77542.43,0.6,-0.04452,3e-05,7.04812]
[1777154560842,45.68,77543.25,0.6,-0.04448,3e-05,7.04344]
[1777154565877,45.67,77544.27,0.6,-0.04444,3e-05,7.03777]
[1777154570297,45.67,77535.9,0.6,-0.04466,3e-05,7.06489]
[1777154570912,45.67,77532.73,0.6,-0.04475,3e-05,7.07576]
[1777154571142,45.67,77532.73,0.6,-0.04475,3e-05,7.07576]
[1777154571919,45.67,77532.14,0.6,-0.04476,3e-05,7.07736]
[1777154572024,45.67,77532.14,0.6,-0.04476,3e-05,7.07736]
[1777154572794,45.67,77532.14,0.6,-0.04476,3e-05,7.07736]
[1777154573185,45.67,77532.25,0.6,-0.04476,3e-05,7.07701]
[1777154573932,45.67,77531.8,0.6,-0.04477,3e-05,7.07857]
[1777154574629,45.67,77531.8,0.6,-0.04477,3e-05,7.07857]
[1777154574940,45.67,77534.84,0.6,-0.04468,3e-05,7.06776]
[1777154579976,45.66,77538.8,0.6,-0.04456,3e-05,7.05238]
[1777154585011,45.66,77539.16,0.6,-0.04453,3e-05,7.04935]
[1777154590046,45.66,77538.29,0.6,-0.04454,3e-05,7.05052]
[1777154595063,45.65,77538.36,0.6,-0.04453,3e-05,7.04885]
[1777154596470,45.65,77538.02,0.6,-0.04454,3e-05,7.04966]
[1777154602145,45.65,77537.46,0.6,-0.04453,3e-05,7.04893]
[1777154602973,45.65,77537.46,0.6,-0.04453,3e-05,7.04893]
[1777154608187,45.64,77540.12,0.6,-0.04444,3e-05,7.03789]
[1777154611466,45.64,77539.94,0.6,-0.04444,3e-05,7.03787]
[1777154616813,45.64,77549.65,0.6,-0.04415,3e-05,7.00067]
[1777154616814,45.64,77549.65,0.6,-0.04415,3e-05,7.00067]
[1777154622285,45.63,77545.91,0.6,-0.04424,3e-05,7.0115]
[1777154627320,45.63,77545.97,0.6,-0.04423,3e-05,7.00986]
[1777154632354,45.63,77540.42,0.6,-0.04437,3e-05,7.02724]
[1777154637390,45.62,77539.66,0.6,-0.04437,3e-05,7.02824]
[1777154638008,45.62,77539.66,0.6,-0.04437,3e-05,7.02824]
[1777154643431,45.62,77539.52,0.6,-0.04436,3e-05,7.02683]
[1777154648467,45.61,77539.43,0.6,-0.04435,3e-05,7.0256]
[1777154653502,45.61,77539.25,0.6,-0.04435,3e-05,7.0247]
[1777154658537,45.61,77545.11,0.6,-0.04417,3e-05,7.00329]
[1777154663572,45.6,77546.16,0.6,-0.04414,3e-05,6.99837]
[1777154669048,45.6,77549.7,0.6,-0.04403,3e-05,6.98513]
[1777154674649,45.6,77547.57,0.6,-0.04406,3e-05,6.98814]
[1777154679684,45.59,77544.07,0.6,-0.04415,3e-05,6.99877]
[1777154680059,45.59,77544.07,0.6,-0.04415,3e-05,6.99877]
[1777154684360,45.59,77545.96,0.6,-0.04409,3e-05,6.99127]
[1777154689754,45.59,77547.59,0.6,-0.04403,3e-05,6.98426]
[1777154694789,45.59,77548.11,0.6,-0.04401,3e-05,6.9813]
[1777154700830,45.58,77549.44,0.6,-0.04396,3e-05,6.97537]
[1777154705866,45.58,77551.04,0.6,-0.04391,3e-05,6.96883]
[1777154710901,45.58,77550.85,0.6,-0.0439,3e-05,6.96839]
[1777154715936,45.58,77552.21,0.6,-0.04386,3e-05,6.96271]
[1777154720971,45.57,77551.41,0.6,-0.04387,3e-05,6.96438]
[1777154726006,45.57,77558.06,0.6,-0.04368,3e-05,6.94093]
[1777154729675,45.57,77573.38,0.6,-0.04327,3e-05,6.88875]
[1777154735068,45.57,77572.94,0.6,-0.04326,3e-05,6.88694]
[1777154740104,45.57,77574.08,0.6,-0.04322,3e-05,6.88259]
[1777154745139,45.57,77574.38,0.6,-0.04321,3e-05,6.88115]
[1777154750174,45.57,77574.5,0.6,-0.04321,3e-05,6.88031]
[1777154755209,45.56,77573.25,0.6,-0.04324,3e-05,6.88405]
[1777154761142,45.56,77573.05,0.6,-0.04324,3e-05,6.88423]
[1777154766286,45.56,77566.44,0.6,-0.04341,3e-05,6.90577]
[1777154772328,45.56,77565.68,0.6,-0.04342,3e-05,6.9075]
[1777154777362,45.56,77565.19,0.6,-0.04343,3e-05,6.90847]
[1777154782570,45.56,77564.64,0.6,-0.04344,3e-05,6.90977]
[1777154789447,45.55,77564.93,0.6,-0.04343,3e-05,6.9077]
[1777154795489,45.55,77565.03,0.6,-0.0434,3e-05,6.90387]
[1777154800523,45.55,77565.07,0.6,-0.0434,3e-05,6.90312]
[1777154805559,45.55,77564.94,0.6,-0.04339,3e-05,6.90294]
[1777154807373,45.55,77565.14,0.6,-0.04339,3e-05,6.90215]
[1777154807573,45.55,77560.74,0.6,-0.04351,3e-05,6.91688]
[1777154808382,45.55,77560.74,0.6,-0.04351,3e-05,6.91688]
[1777154808742,45.55,77557.41,0.6,-0.0436,3e-05,6.92842]
[1777154814622,45.55,77556.74,0.6,-0.04361,3e-05,6.92971]
[1777154819657,45.55,77556.86,0.6,-0.0436,3e-05,6.92852]
[1777154824692,45.54,77556.66,0.6,-0.0436,3e-05,6.92846]
[1777154827682,45.54,77556.35,0.6,-0.0436,3e-05,6.92921]
[1777154828869,45.54,77556.35,0.6,-0.0436,3e-05,6.92906]
[1777154834769,45.54,77557.68,0.6,-0.04356,3e-05,6.9236]
[1777154841818,45.54,77556.54,0.6,-0.04358,3e-05,6.9265]
[1777154846853,45.54,77562.44,0.6,-0.04342,3e-05,6.90588]
[1777154851888,45.54,77562.83,0.6,-0.04339,3e-05,6.90131]
[1777154856923,45.53,77558.44,0.6,-0.0435,3e-05,6.91561]
[1777154861958,45.53,77551.3,0.6,-0.04369,3e-05,6.93902]
[1777154866993,45.53,77551.43,0.6,-0.04368,3e-05,6.93776]
[1777154872028,45.53,77551.62,0.6,-0.04367,3e-05,6.93632]
[1777154874588,45.53,77552.84,0.6,-0.04363,3e-05,6.93188]
[1777154880084,45.53,77552.73,0.6,-0.04363,3e-05,6.93134]
[1777154885118,45.52,77547.99,0.6,-0.04375,3e-05,6.94664]
[1777154890154,45.52,77545.78,0.6,-0.04381,3e-05,6.95326]
[1777154895189,45.52,77543.83,0.6,-0.04385,3e-05,6.959]
[1777154900225,45.52,77545.59,0.6,-0.0438,3e-05,6.95216]
[1777154905260,45.52,77544.69,0.6,-0.04381,3e-05,6.95417]
[1777154910299,45.51,77544.88,0.6,-0.0438,3e-05,6.95268]
[1777154915334,45.51,77544.06,0.6,-0.0438,3e-05,6.95189]
[1777154923390,45.51,77543.6,0.6,-0.0438,3e-05,6.95208]
[1777154928425,45.51,77542.51,0.6,-0.04383,3e-05,6.95492]
[1777154933461,45.5,77542.35,0.6,-0.04382,3e-05,6.95456]
[1777154938496,45.5,77541.94,0.6,-0.04383,3e-05,6.95505]
[1777154943530,45.5,77548.37,0.6,-0.04365,3e-05,6.93241]
[1777154952918,45.5,77548.15,0.6,-0.04365,3e-05,6.93259]
[1777154954016,45.5,77548.15,0.6,-0.04364,3e-05,6.93191]
[1777154959643,45.5,77548.12,0.6,-0.04364,3e-05,6.93113]
[1777154964678,45.49,77547.38,0.6,-0.04365,3e-05,6.93302]
[1777154971727,45.49,77547.6,0.6,-0.04362,3e-05,6.9287]
[1777154976762,45.49,77547.17,0.6,-0.04363,3e-05,6.92957]
[1777154983234,45.49,77546.85,0.6,-0.04364,3e-05,6.93042]
[1777154984956,45.49,77546.82,0.6,-0.04363,3e-05,6.92995]
[1777154990860,45.49,77546.87,0.6,-0.04363,3e-05,6.92899]
[1777154994685,45.49,77546.6,0.6,-0.04363,3e-05,6.92958]
[1777154995917,45.49,77546.75,0.6,-0.04363,3e-05,6.92896]
[1777155001938,45.49,77554.82,0.6,-0.04341,3e-05,6.9014]
[1777155006973,45.48,77553.41,0.6,-0.04344,3e-05,6.9058]
[1777155008987,45.48,77538.04,0.6,-0.04386,3e-05,6.95766]
[1777155014022,45.48,77541.26,0.6,-0.04376,3e-05,6.94592]
[1777155017136,45.48,77541.26,0.6,-0.04376,3e-05,6.94592]
[1777155023085,45.48,77539.05,0.6,-0.04381,3e-05,6.95213]
[1777155029047,45.48,77538.6,0.6,-0.04382,3e-05,6.95321]
[1777155034165,45.48,77535.5,0.6,-0.04388,3e-05,6.95981]
[1777155037732,45.47,77533.44,0.6,-0.04393,3e-05,6.96629]
[1777155038870,45.47,77530.87,0.6,-0.044,3e-05,6.97486]
[1777155039194,45.47,77530.87,0.6,-0.044,3e-05,6.97486]
[1777155046249,45.47,77529.26,0.6,-0.04403,3e-05,6.97877]
[1777155050415,45.47,77529.26,0.6,-0.04403,3e-05,6.97877]
[1777155050862,45.47,77529.26,0.6,-0.04403,3e-05,6.97877]
[1777155051973,45.47,77530.1,0.6,-0.044,3e-05,6.97493]
[1777155057326,45.47,77531.94,0.6,-0.04394,3e-05,6.96752]
[1777155062361,45.46,77534.89,0.6,-0.04386,3e-05,6.95665]
[1777155067396,45.46,77534.44,0.6,-0.04386,3e-05,6.95739]
[1777155072431,45.46,77535.54,0.6,-0.04382,3e-05,6.95273]
[1777155078475,45.46,77535.49,0.6,-0.04382,3e-05,6.95203]
[1777155079532,45.46,77535.49,0.6,-0.04382,3e-05,6.95203]
[1777155080612,45.46,77535.49,0.6,-0.04382,3e-05,6.95189]
[1777155087028,45.46,77535.49,0.6,-0.04382,3e-05,6.95174]
[1777155093566,45.45,77535.38,0.6,-0.04379,3e-05,6.94786]
[1777155094673,45.45,77535.38,0.6,-0.04379,3e-05,6.94759]
[1777155100637,45.45,77526.87,0.6,-0.04401,3e-05,6.97539]
[1777155105674,45.45,77526.67,0.6,-0.04401,3e-05,6.9752]
[1777155112723,45.45,77526.77,0.6,-0.044,3e-05,6.97365]
[1777155117758,45.44,77526.53,0.6,-0.044,3e-05,6.97362]
[1777155118525,45.44,77526.53,0.6,-0.044,3e-05,6.97362]
[1777155124806,45.44,77525.97,0.6,-0.04401,3e-05,6.97436]
[1777155134725,45.44,77526.95,0.6,-0.04397,3e-05,6.97039]
[1777155139912,45.44,77526.55,0.6,-0.04397,3e-05,6.97002]
[1777155146961,45.43,77531.14,0.6,-0.04384,3e-05,6.9533]
[1777155151996,45.43,77535.07,0.6,-0.04371,3e-05,6.93661]
[1777155161763,45.43,77534.96,0.6,-0.04371,3e-05,6.93651]
[1777155168845,45.43,77534.96,0.6,-0.0437,3e-05,6.93532]
[1777155174150,45.43,77530.83,0.6,-0.0438,3e-05,6.94831]
[1777155179185,45.42,77528.13,0.6,-0.04387,3e-05,6.9567]
[1777155181390,45.42,77528.21,0.6,-0.04387,3e-05,6.95627]
[1777155187241,45.42,77528.29,0.6,-0.04386,3e-05,6.9549]
[1777155192578,45.42,77528.31,0.6,-0.04385,3e-05,6.95409]
[1777155198319,45.42,77533.44,0.6,-0.04371,3e-05,6.93582]
[1777155206375,45.41,77533.32,0.6,-0.0437,3e-05,6.93531]
[1777155211410,45.41,77533.33,0.6,-0.04368,3e-05,6.93201]
[1777155216445,45.41,77534.19,0.6,-0.04365,3e-05,6.92857]
[1777155221480,45.41,77533.65,0.6,-0.04366,3e-05,6.92988]
[1777155226515,45.41,77533.46,0.6,-0.04366,3e-05,6.92998]
[1777155231549,45.41,77533.57,0.6,-0.04366,3e-05,6.92905]
[1777155237592,45.41,77534.29,0.6,-0.04363,3e-05,6.92582]
[1777155243634,45.41,77534.23,0.6,-0.04363,3e-05,6.92533]
[1777155249676,45.4,77534.48,0.6,-0.04362,3e-05,6.92378]
[1777155255720,45.4,77534.2,0.6,-0.04362,3e-05,6.924]
[1777155260754,45.4,77532.34,0.6,-0.04366,3e-05,6.92969]
[1777155270825,45.4,77532.87,0.6,-0.04364,3e-05,6.92665]
[1777155275860,45.4,77534.22,0.6,-0.04358,3e-05,6.91886]
[1777155280907,45.4,77533.9,0.6,-0.04359,3e-05,6.91949]
[1777155285942,45.39,77533.81,0.6,-0.04359,3e-05,6.91937]
[1777155293221,45.39,77533.89,0.6,-0.04358,3e-05,6.91876]
[1777155299033,45.39,77531.84,0.6,-0.04363,3e-05,6.925]
[1777155304069,45.39,77525.38,0.6,-0.0438,3e-05,6.94642]
[1777155309330,45.39,77526.88,0.6,-0.04376,3e-05,6.94088]
[1777155314524,45.39,77526.81,0.6,-0.04376,3e-05,6.94071]
[1777155319588,45.39,77526.74,0.6,-0.04376,3e-05,6.94034]
[1777155325229,45.39,77526.53,0.6,-0.04376,3e-05,6.94036]
[1777155330617,45.39,77526.39,0.6,-0.04376,3e-05,6.94045]
[1777155339772,45.38,77529.71,0.6,-0.04364,3e-05,6.92553]
[1777155347443,45.38,77530.5,0.6,-0.04362,3e-05,6.9223]
[1777155354492,45.38,77530.57,0.6,-0.04361,3e-05,6.92159]
[1777155359527,45.38,77532.31,0.6,-0.04356,3e-05,6.91538]
[1777155364124,45.38,77532.38,0.6,-0.04356,3e-05,6.91503]
[1777155369597,45.38,77533.43,0.6,-0.04353,3e-05,6.911]
[1777155375270,45.38,77536.81,0.6,-0.04343,3e-05,6.89939]
[1777155375272,45.38,77536.81,0.6,-0.04343,3e-05,6.89939]
[1777155380523,45.38,77540.97,0.6,-0.04332,3e-05,6.88507]
[1777155385711,45.38,77542.04,0.6,-0.04329,3e-05,6.88132]
[1777155392760,45.38,77542.37,0.6,-0.04326,3e-05,6.87728]
[1777155401100,45.38,77542.37,0.6,-0.04326,3e-05,6.87712]
[1777155407623,45.38,77542.37,0.6,-0.04326,3e-05,6.87687]
[1777155416928,45.38,77542.38,0.6,-0.04326,3e-05,6.8766]
[1777155421998,45.38,77542.61,0.6,-0.04325,3e-05,6.87578]
[1777155427927,45.38,77542.61,0.6,-0.04325,3e-05,6.87575]
[1777155434798,45.38,77542.61,0.6,-0.04325,3e-05,6.87573]
[1777155445138,45.37,77542.61,0.6,-0.04325,3e-05,6.87566]
[1777155451020,45.37,77541.63,0.6,-0.04328,3e-05,6.87897]
[1777155458231,45.37,77541.63,0.6,-0.04326,3e-05,6.87624]
[1777155464275,45.37,77541.77,0.6,-0.04326,3e-05,6.87578]
[1777155475353,45.37,77538.94,0.6,-0.04334,3e-05,6.88538]
[1777155480388,45.37,77532.93,0.6,-0.0435,3e-05,6.90552]
[1777155485043,45.37,77533.47,0.6,-0.04348,3e-05,6.90355]
[1777155490458,45.37,77534.41,0.6,-0.04345,3e-05,6.90002]
[1777155495494,45.37,77531.53,0.6,-0.04353,3e-05,6.90949]
[1777155495885,45.37,77531.53,0.6,-0.04353,3e-05,6.90949]
[1777155501535,45.37,77530.52,0.6,-0.04355,3e-05,6.91254]
[1777155506571,45.37,77531.45,0.6,-0.04353,3e-05,6.90906]
[1777155511605,45.37,77530.73,0.6,-0.04353,3e-05,6.90846]
[1777155516641,45.37,77530.99,0.6,-0.04352,3e-05,6.90728]
[1777155524109,45.37,77530.94,0.6,-0.04352,3e-05,6.90727]
[1777155529732,45.37,77529.84,0.6,-0.04354,3e-05,6.9104]
[1777155529919,45.37,77529.84,0.6,-0.04354,3e-05,6.9104]
[1777155535773,45.37,77531.38,0.6,-0.0435,3e-05,6.90481]
[1777155540930,45.37,77531.88,0.6,-0.04348,3e-05,6.90286]
[1777155550879,45.37,77531.88,0.6,-0.04348,3e-05,6.90237]
[1777155555914,45.36,77532.18,0.6,-0.04347,3e-05,6.90112]
[1777155562458,45.36,77531.71,0.6,-0.04348,3e-05,6.90252]
[1777155567997,45.36,77531.79,0.6,-0.04347,3e-05,6.90183]
[1777155574810,45.36,77531.77,0.6,-0.04347,3e-05,6.90181]
[1777155580083,45.36,77530.97,0.6,-0.04348,3e-05,6.90137]
[1777155584975,45.36,77530.97,0.6,-0.04348,3e-05,6.90124]
[1777155598209,45.36,77530.96,0.6,-0.04347,3e-05,6.90066]
[1777155606265,45.36,77531.71,0.6,-0.04345,3e-05,6.89783]
[1777155610097,45.36,77531.6,0.6,-0.04345,3e-05,6.89817]
[1777155615328,45.36,77532.07,0.6,-0.04344,3e-05,6.89628]
[1777155620363,45.36,77533.66,0.6,-0.04339,3e-05,6.89074]
[1777155621015,45.36,77533.66,0.6,-0.04339,3e-05,6.89074]
[1777155626408,45.36,77534.23,0.6,-0.04337,3e-05,6.88866]
[1777155631443,45.36,77535.67,0.6,-0.04332,3e-05,6.88096]
[1777155636479,45.36,77536.91,0.6,-0.04329,3e-05,6.87675]
[1777155642520,45.36,77536.46,0.6,-0.0433,3e-05,6.87829]
[1777155650576,45.36,77536.61,0.6,-0.04329,3e-05,6.87785]
[1777155657075,45.36,77536.58,0.6,-0.0433,3e-05,6.87798]
[1777155663667,45.36,77536.58,0.6,-0.0433,3e-05,6.87812]
[1777155669647,45.36,77536.58,0.6,-0.0433,3e-05,6.87821]
[1777155675751,45.36,77537.73,0.6,-0.04327,3e-05,6.87448]
[1777155680243,45.36,77537.75,0.6,-0.04327,3e-05,6.87452]
[1777155687184,45.36,77537.73,0.6,-0.04327,3e-05,6.87468]
[1777155692873,45.36,77541.76,0.6,-0.04315,3e-05,6.85865]
[1777155698914,45.36,77542.75,0.6,-0.04312,3e-05,6.85562]
[1777155703949,45.36,77542.54,0.6,-0.04313,3e-05,6.8566]
[1777155704100,45.36,77542.54,0.6,-0.04313,3e-05,6.8566]
[1777155710999,45.36,77542.81,0.6,-0.04313,3e-05,6.85605]
[1777155717042,45.36,77542.51,0.6,-0.04314,3e-05,6.85735]
[1777155717111,45.36,77542.51,0.6,-0.04314,3e-05,6.85735]
[1777155723084,45.36,77544.59,0.6,-0.04308,3e-05,6.85062]
[1777155728119,45.36,77549.97,0.6,-0.04294,3e-05,6.83279]
[1777155728124,45.36,77549.97,0.6,-0.04294,3e-05,6.83279]
[1777155733154,45.37,77556.3,0.6,-0.04278,3e-05,6.81217]
[1777155741614,45.37,77556.34,0.6,-0.04278,3e-05,6.81216]
[1777155748261,45.37,77556.45,0.6,-0.04278,3e-05,6.81319]
[1777155755310,45.37,77556.46,0.6,-0.04277,3e-05,6.81087]
[1777155760941,45.37,77556.46,0.6,-0.04277,3e-05,6.81087]
[1777155766387,45.37,77555.77,0.6,-0.04279,3e-05,6.81376]
[1777155775511,45.37,77555.77,0.6,-0.04279,3e-05,6.81391]
[1777155781492,45.37,77556.05,0.6,-0.04279,3e-05,6.81333]
[1777155794582,45.37,77555.75,0.6,-0.0428,3e-05,6.81471]
[1777155800625,45.37,77555.82,0.6,-0.0428,3e-05,6.81463]
[1777155807355,45.37,77555.75,0.6,-0.0428,3e-05,6.8149]
[1777155818483,45.37,77555.86,0.6,-0.04279,3e-05,6.81209]
[1777155823787,45.38,77555.86,0.6,-0.04279,3e-05,6.81244]
[1777155833856,45.38,77555.86,0.6,-0.04279,3e-05,6.81273]
[1777155842920,45.38,77555.98,0.6,-0.04279,3e-05,6.81258]
[1777155847955,45.38,77555.91,0.6,-0.04279,3e-05,6.81296]
[1777155859032,45.38,77555.86,0.6,-0.0428,3e-05,6.81342]
[1777155866899,45.38,77555.86,0.6,-0.0428,3e-05,6.81342]
[1777155872124,45.38,77555.87,0.6,-0.04278,3e-05,6.811]
[1777155879173,45.38,77555.86,0.6,-0.04278,3e-05,6.81113]
[1777155890250,45.38,77555.87,0.6,-0.04278,3e-05,6.81115]
[1777155899067,45.38,77555.86,0.6,-0.04278,3e-05,6.81121]
[1777155904349,45.38,77555.68,0.6,-0.04279,3e-05,6.81194]
[1777155911402,45.38,77555.72,0.6,-0.04279,3e-05,6.81191]
[1777155916437,45.38,77555.94,0.6,-0.04278,3e-05,6.81128]
[1777155921482,45.38,77556.01,0.6,-0.04278,3e-05,6.81115]
[1777155926553,45.38,77556.41,0.6,-0.04277,3e-05,6.8099]
[1777155926995,45.38,77556.41,0.6,-0.04277,3e-05,6.8099]
[1777155926999,45.38,77556.41,0.6,-0.04277,3e-05,6.80992]
[1777155927336,45.38,77556.41,0.6,-0.04277,3e-05,6.80992]
[1777155928563,45.38,77556.41,0.6,-0.04277,3e-05,6.8094]
[1777155928582,45.38,77556.41,0.6,-0.04277,3e-05,6.80889]
[1777155933698,45.38,77556.41,0.6,-0.04275,3e-05,6.8063]
[1777155942504,45.38,77556.4,0.6,-0.04275,3e-05,6.80652]
[1777155944045,45.38,77556.4,0.6,-0.04275,3e-05,6.80665]
[1777155944146,45.38,77556.4,0.6,-0.04275,3e-05,6.80668]
[1777155950957,45.37,77556.4,0.6,-0.04273,3e-05,6.80414]
[1777155950960,45.37,77556.4,0.6,-0.04273,3e-05,6.80414]
[1777155952129,45.37,77556.4,0.6,-0.04273,3e-05,6.80313]
[1777155954407,45.37,77556.4,0.6,-0.04272,3e-05,6.80213]
[1777155954770,45.37,77556.4,0.6,-0.04272,3e-05,6.80213]
[1777155957992,45.36,77556.46,0.6,-0.0427,3e-05,6.79993]
[1777155959159,45.36,77556.4,0.6,-0.0427,3e-05,6.79963]
[1777155965010,45.36,77556.45,0.6,-0.04268,3e-05,6.79651]
[1777155965062,45.36,77556.45,0.6,-0.04268,3e-05,6.79651]
[1777155966197,45.35,77556.4,0.6,-0.04267,3e-05,6.79619]
[1777155972850,45.35,77556.47,0.6,-0.04264,3e-05,6.79208]
[1777155977485,45.34,77556.67,0.6,-0.04263,3e-05,6.79093]
[1777155988964,45.33,77556.4,0.6,-0.04258,3e-05,6.78474]
[1777155994491,45.33,77556.4,0.6,-0.04258,3e-05,6.78474]
[1777156001610,45.32,77556.4,0.6,-0.04253,3e-05,6.77744]
[1777156002847,45.31,77556.4,0.6,-0.04252,3e-05,6.77609]
[1777156008103,45.31,77559.73,0.6,-0.04241,3e-05,6.76225]
[1777156011499,45.31,77565.02,0.6,-0.04226,3e-05,6.74333]
[1777156016892,45.3,77567.95,0.6,-0.04217,3e-05,6.73161]
[1777156022201,45.3,77560.79,0.6,-0.04234,3e-05,6.75333]
[1777156027243,45.29,77558.49,0.6,-0.04239,3e-05,6.75911]
[1777156028528,45.29,77554.28,0.6,-0.0425,3e-05,6.77284]
[1777156034293,45.29,77553.83,0.6,-0.04249,3e-05,6.77193]
[1777156039328,45.28,77554.59,0.6,-0.04246,3e-05,6.7674]
[1777156044363,45.28,77554.43,0.6,-0.04245,3e-05,6.76604]
[1777156050405,45.27,77556.43,0.6,-0.04237,3e-05,6.75712]
[1777156056446,45.27,77556.51,0.6,-0.04234,3e-05,6.75208]
[1777156057154,45.27,77556.51,0.6,-0.04234,3e-05,6.75208]
[1777156058313,45.27,77556.19,0.6,-0.04235,3e-05,6.75281]
[1777156063496,45.26,77556.16,0.6,-0.04233,3e-05,6.75054]
[1777156071104,45.26,77557.75,0.6,-0.04228,3e-05,6.7439]
[1777156071398,45.26,77557.75,0.6,-0.04228,3e-05,6.7439]
[1777156072519,45.25,77557.75,0.6,-0.04227,3e-05,6.74292]
[1777156074745,45.25,77557.75,0.6,-0.04226,3e-05,6.74227]
[1777156075930,45.25,77557.75,0.6,-0.04226,3e-05,6.74163]
[1777156081622,45.25,77561.22,0.6,-0.04215,3e-05,6.72778]
[1777156086657,45.24,77562.72,0.6,-0.0421,3e-05,6.72131]
[1777156094601,45.24,77562.4,0.6,-0.0421,3e-05,6.72209]
[1777156095736,45.24,77562.4,0.6,-0.04209,3e-05,6.72008]
[1777156101762,45.23,77563.41,0.6,-0.04205,3e-05,6.71473]
[1777156105118,45.23,77563.58,0.6,-0.04204,3e-05,6.71361]
[1777156106277,45.23,77563.58,0.6,-0.04204,3e-05,6.71333]
[1777156112839,45.23,77564.26,0.6,-0.04199,3e-05,6.70617]
[1777156123916,45.22,77564.22,0.6,-0.04196,3e-05,6.70336]
[1777156128951,45.22,77564.42,0.6,-0.04195,3e-05,6.70138]
[1777156132289,45.21,77564.62,0.6,-0.04194,3e-05,6.70019]
[1777156132350,45.21,77564.62,0.6,-0.04194,3e-05,6.70019]
[1777156133532,45.21,77564.62,0.6,-0.04194,3e-05,6.69993]
[1777156135683,45.21,77564.57,0.6,-0.04193,3e-05,6.69958]
[1777156137039,45.21,77564.57,0.6,-0.04193,3e-05,6.69906]
[1777156137977,45.21,77564.58,0.6,-0.04193,3e-05,6.69877]
[1777156139178,45.21,77564.58,0.6,-0.04193,3e-05,6.69851]
[1777156145972,45.21,77564.09,0.6,-0.04194,3e-05,6.69963]
[1777156147228,45.21,77564.09,0.6,-0.04192,3e-05,6.69808]
[1777156154130,45.2,77564.1,0.6,-0.04191,3e-05,6.69599]
[1777156156199,45.2,77563.54,0.6,-0.04192,3e-05,6.6976]
[1777156163193,45.2,77564.15,0.6,-0.04189,3e-05,6.69357]
[1777156169235,45.19,77564.13,0.6,-0.04188,3e-05,6.69216]
[1777156172678,45.19,77564.01,0.6,-0.04186,3e-05,6.6894]
[1777156172719,45.19,77564.01,0.6,-0.04186,3e-05,6.6894]
[1777156175442,45.19,77564.01,0.6,-0.04186,3e-05,6.68868]
[1777156179316,45.19,77589.07,0.6,-0.04119,3e-05,6.60429]
[1777156183397,45.19,77596.14,0.6,-0.041,3e-05,6.58075]
[1777156183471,45.19,77596.49,0.6,-0.04099,3e-05,6.57955]
[1777156190036,45.18,77595.25,0.6,-0.04101,3e-05,6.58106]
[1777156190038,45.18,77595.25,0.6,-0.04101,3e-05,6.58106]
[1777156192658,45.18,77594.54,0.6,-0.04101,3e-05,6.58134]
[1777156196273,45.17,77575.84,0.6,-0.04148,3e-05,6.64155]
[1777156201592,45.16,77578.4,0.6,-0.04139,3e-05,6.63004]
[1777156207938,45.16,77587.95,0.6,-0.04111,3e-05,6.59447]
[1777156207986,45.16,77587.95,0.6,-0.04111,3e-05,6.59447]
[1777156213554,45.15,77593.61,0.6,-0.04094,3e-05,6.57274]
[1777156218593,45.14,77596.96,0.6,-0.04084,3e-05,6.55928]
[1777156223628,45.14,77597.44,0.6,-0.04081,3e-05,6.55536]
[1777156226651,45.13,77613.64,0.6,-0.04038,3e-05,6.50077]
[1777156227639,45.13,77613.64,0.6,-0.04038,3e-05,6.50077]
[1777156232654,45.13,77621.17,0.6,-0.04015,3e-05,6.47128]
[1777156236529,45.13,77639.02,0.6,-0.03969,3e-05,6.41229]
[1777156237738,45.13,77626.9,0.6,-0.04,3e-05,6.45117]
[1777156244785,45.12,77625.35,0.6,-0.04002,3e-05,6.45359]
[1777156249820,45.12,77626.03,0.6,-0.03999,3e-05,6.44975]
[1777156254855,45.11,77626.02,0.6,-0.03997,3e-05,6.4482]
[1777156263657,45.11,77626.16,0.6,-0.03996,3e-05,6.44681]
[1777156272982,45.1,77636.7,0.6,-0.03966,3e-05,6.40847]
[1777156278017,45.1,77637.57,0.6,-0.03963,3e-05,6.40453]
[1777156283052,45.1,77643.73,0.6,-0.03947,3e-05,6.38354]
[1777156288088,45.09,77647.87,0.6,-0.03936,3e-05,6.3693]
[1777156293123,45.09,77646.53,0.6,-0.03937,3e-05,6.37023]
[1777156298158,45.09,77647.59,0.6,-0.03934,3e-05,6.36602]
[1777156303193,45.09,77647.25,0.6,-0.03934,3e-05,6.36635]
[1777156308228,45.09,77646.13,0.6,-0.03937,3e-05,6.36917]
[1777156313263,45.08,77646.46,0.6,-0.03935,3e-05,6.36729]
[1777156318298,45.08,77646.23,0.6,-0.03935,3e-05,6.36721]
[1777156323333,45.08,77646.29,0.6,-0.03934,3e-05,6.36621]
[1777156328368,45.08,77646.32,0.6,-0.03934,3e-05,6.3653]
[1777156334410,45.08,77646.96,0.6,-0.03931,3e-05,6.36227]
[1777156339445,45.07,77646.77,0.6,-0.03931,3e-05,6.3621]
[1777156344480,45.07,77646.55,0.6,-0.03931,3e-05,6.36203]
[1777156349515,45.07,77646.89,0.6,-0.0393,3e-05,6.36017]
[1777156354550,45.07,77647.57,0.6,-0.03926,3e-05,6.35464]
[1777156359584,45.07,77647.69,0.6,-0.03925,3e-05,6.35357]
[1777156364620,45.07,77648.21,0.6,-0.03923,3e-05,6.35124]
[1777156369655,45.06,77650.81,0.6,-0.03916,3e-05,6.34221]
[1777156374690,45.06,77652.79,0.6,-0.03911,3e-05,6.33527]
[1777156379725,45.06,77653.34,0.6,-0.03909,3e-05,6.333]
[1777156380196,45.06,77653.34,0.6,-0.03909,3e-05,6.333]
[1777156381264,45.06,77653.37,0.6,-0.03909,3e-05,6.33281]
[1777156386775,45.06,77653.75,0.6,-0.03908,3e-05,6.33099]
[1777156391810,45.06,77645.77,0.6,-0.03927,3e-05,6.35629]
[1777156396845,45.06,77639.66,0.6,-0.03942,3e-05,6.37522]
[1777156401880,45.06,77633.93,0.6,-0.03956,3e-05,6.39289]
[1777156406915,45.05,77633.47,0.6,-0.03956,3e-05,6.39341]
[1777156411950,45.05,77632.23,0.6,-0.03957,3e-05,6.39382]
[1777156416985,45.05,77637.36,0.6,-0.03943,3e-05,6.37623]
[1777156421562,45.05,77637.53,0.6,-0.03943,3e-05,6.37515]
[1777156422612,45.05,77639.62,0.6,-0.03937,3e-05,6.36821]
[1777156431082,45.04,77648.31,0.6,-0.03914,3e-05,6.33886]
[1777156436118,45.04,77647.39,0.6,-0.03916,3e-05,6.34127]
[1777156441153,45.04,77646.4,0.6,-0.03918,3e-05,6.34389]
[1777156446188,45.04,77646.47,0.6,-0.03918,3e-05,6.34308]
[1777156453237,45.04,77646.13,0.6,-0.03918,3e-05,6.34338]
[1777156458273,45.04,77646.56,0.6,-0.03916,3e-05,6.34143]
[1777156463308,45.04,77646.2,0.6,-0.03917,3e-05,6.34205]
[1777156468343,45.03,77646.51,0.6,-0.03916,3e-05,6.3405]
[1777156475392,45.03,77646.45,0.6,-0.03914,3e-05,6.33734]
[1777156481434,45.03,77646.14,0.6,-0.03914,3e-05,6.33772]
[1777156486469,45.03,77646.41,0.6,-0.03913,3e-05,6.33634]
[1777156491504,45.03,77646.5,0.6,-0.03912,3e-05,6.33555]
[1777156496541,45.03,77646.95,0.6,-0.03911,3e-05,6.3336]
[1777156501576,45.03,77646.74,0.6,-0.03911,3e-05,6.33381]
[1777156507618,45.02,77646.86,0.6,-0.0391,3e-05,6.33287]
[1777156512653,45.02,77648.74,0.6,-0.03905,3e-05,6.32635]
[1777156517688,45.02,77649.26,0.6,-0.03904,3e-05,6.32429]
[1777156522723,45.02,77648.91,0.6,-0.03904,3e-05,6.32504]
[1777156536820,45.02,77648.98,0.6,-0.03902,3e-05,6.32112]
[1777156539392,45.02,77648.98,0.6,-0.03902,3e-05,6.32112]
[1777156544876,45.02,77649.18,0.6,-0.03901,3e-05,6.31988]
[1777156550918,45.02,77645.31,0.6,-0.0391,3e-05,6.33188]
[1777156561996,45.01,77645.42,0.6,-0.03909,3e-05,6.33045]
[1777156573385,45.01,77645.63,0.6,-0.03909,3e-05,6.32964]
[1777156573410,45.01,77645.63,0.6,-0.03909,3e-05,6.32964]
[1777156577886,45.01,77645.63,0.6,-0.03908,3e-05,6.32898]
[1777156583143,45.01,77647.8,0.6,-0.03902,3e-05,6.32155]
[1777156588178,45.01,77648.2,0.6,-0.03901,3e-05,6.32009]
[1777156598247,45.01,77648.2,0.6,-0.03899,3e-05,6.31712]
[1777156605478,45.01,77648.13,0.6,-0.03899,3e-05,6.31726]
[1777156606646,45.01,77648.13,0.6,-0.03899,3e-05,6.31713]
[1777156621412,45.01,77648.13,0.6,-0.03899,3e-05,6.31664]
[1777156626447,45.01,77641.33,0.6,-0.03916,3e-05,6.33845]
[1777156633434,45.01,77641.75,0.6,-0.03915,3e-05,6.33687]
[1777156641552,45.01,77641.03,0.6,-0.03916,3e-05,6.33866]
[1777156646587,45.01,77641.01,0.6,-0.03916,3e-05,6.33851]
[1777156653636,45.01,77640.98,0.6,-0.03914,3e-05,6.33574]
[1777156658488,45.01,77640.95,0.6,-0.03914,3e-05,6.33574]
[1777156663706,45.0,77640.56,0.6,-0.03915,3e-05,6.3368]
[1777156669748,45.0,77639.74,0.6,-0.03917,3e-05,6.33927]
[1777156674783,45.0,77639.35,0.6,-0.03918,3e-05,6.3404]
[1777156679827,45.0,77633.54,0.6,-0.03933,3e-05,6.35903]
[1777156684853,45.0,77620.1,0.6,-0.03966,3e-05,6.40223]
[1777156685102,45.0,77620.1,0.6,-0.03966,3e-05,6.40223]
[1777156690894,45.0,77619.05,0.6,-0.03968,3e-05,6.40478]
[1777156695930,45.0,77618.97,0.6,-0.03968,3e-05,6.40428]
[1777156701972,45.0,77619.67,0.6,-0.03965,3e-05,6.40108]
[1777156707007,44.99,77619.34,0.6,-0.03966,3e-05,6.4014]
[1777156712043,44.99,77616.28,0.6,-0.03971,3e-05,6.40794]
[1777156717077,44.99,77615.62,0.6,-0.03972,3e-05,6.40923]
[1777156722112,44.99,77614.71,0.6,-0.03974,3e-05,6.41132]
[1777156727449,44.99,77614.77,0.6,-0.03973,3e-05,6.41041]
[1777156733190,44.98,77612.82,0.6,-0.03977,3e-05,6.41532]
[1777156738224,44.98,77612.72,0.6,-0.03977,3e-05,6.41466]
[1777156743263,44.98,77612.81,0.6,-0.03976,3e-05,6.41334]
[1777156753333,44.97,77612.81,0.6,-0.03974,3e-05,6.41131]
[1777156758368,44.97,77612.44,0.6,-0.03974,3e-05,6.41149]
[1777156763403,44.97,77608.3,0.6,-0.03984,3e-05,6.42395]
[1777156768438,44.97,77607.09,0.6,-0.03986,3e-05,6.42673]
[1777156773514,44.96,77606.57,0.6,-0.03985,3e-05,6.42462]
[1777156778549,44.96,77609.3,0.6,-0.03977,3e-05,6.41458]
[1777156784591,44.96,77608.49,0.6,-0.03978,3e-05,6.41589]
[1777156789626,44.96,77608.03,0.6,-0.03979,3e-05,6.41629]
[1777156794661,44.95,77607.84,0.6,-0.03978,3e-05,6.4158]
[1777156802717,44.95,77607.69,0.6,-0.03977,3e-05,6.41453]
[1777156807752,44.95,77607.75,0.6,-0.03976,3e-05,6.41324]
[1777156808229,44.95,77607.75,0.6,-0.03976,3e-05,6.41324]
[1777156813794,44.94,77608.34,0.6,-0.03974,3e-05,6.41002]
[1777156818829,44.94,77608.0,0.6,-0.03974,3e-05,6.41007]
[1777156823864,44.94,77607.94,0.6,-0.03973,3e-05,6.40921]
[1777156828899,44.94,77608.02,0.6,-0.03972,3e-05,6.40789]
[1777156829247,44.94,77608.02,0.6,-0.03972,3e-05,6.40789]
[1777156839863,44.94,77608.33,0.6,-0.03971,3e-05,6.40667]
[1777156840592,44.93,77608.48,0.6,-0.03968,3e-05,6.40151]
[1777156841734,44.93,77608.5,0.6,-0.03968,3e-05,6.40125]
[1777156847606,44.93,77608.64,0.6,-0.03967,3e-05,6.40001]
[1777156848727,44.93,77608.64,0.6,-0.03966,3e-05,6.39942]
[1777156855084,44.92,77608.55,0.6,-0.03966,3e-05,6.39837]
[1777156860176,44.92,77608.52,0.6,-0.03965,3e-05,6.39827]
[1777156861258,44.92,77608.52,0.6,-0.03965,3e-05,6.39827]
[1777156871197,44.92,77608.44,0.6,-0.03964,3e-05,6.3957]
[1777156876232,44.91,77608.43,0.6,-0.03963,3e-05,6.39481]
[1777156881839,44.91,77608.45,0.6,-0.03962,3e-05,6.39401]
[1777156881964,44.91,77608.45,0.6,-0.03962,3e-05,6.39401]
[1777156881969,44.91,77608.45,0.6,-0.03962,3e-05,6.39401]
[1777156882944,44.91,77608.45,0.6,-0.03962,3e-05,6.39364]
[1777156888316,44.91,77608.43,0.6,-0.03961,3e-05,6.39262]
[1777156892338,44.91,77608.43,0.6,-0.03959,3e-05,6.38928]
[1777156900400,44.9,77608.43,0.6,-0.03958,3e-05,6.38772]
[1777156906201,44.9,77608.45,0.6,-0.03958,3e-05,6.38731]
[1777156907378,44.9,77608.45,0.6,-0.03957,3e-05,6.38679]
[1777156914331,44.9,77608.74,0.6,-0.03955,3e-05,6.3845]
[1777156919201,44.9,77608.35,0.6,-0.03956,3e-05,6.38527]
[1777156920279,44.9,77608.41,0.6,-0.03956,3e-05,6.38474]
[1777156933632,44.89,77608.35,0.6,-0.03954,3e-05,6.38248]
[1777156937517,44.89,77608.28,0.6,-0.03954,3e-05,6.38222]
[1777156938681,44.89,77608.35,0.6,-0.03953,3e-05,6.38183]
[1777156944545,44.89,77608.34,0.6,-0.03953,3e-05,6.38091]
[1777156945737,44.89,77608.34,0.6,-0.03953,3e-05,6.38076]
[1777156952765,44.88,77612.99,0.6,-0.03939,3e-05,6.36197]
[1777156961838,44.88,77612.11,0.6,-0.0394,3e-05,6.36379]
[1777156962379,44.88,77612.11,0.6,-0.0394,3e-05,6.36379]
[1777156968886,44.88,77602.41,0.6,-0.03964,3e-05,6.39424]
[1777156973921,44.88,77600.5,0.6,-0.03968,3e-05,6.39957]
[1777156978956,44.88,77601.3,0.6,-0.03965,3e-05,6.39604]
[1777156983993,44.87,77590.29,0.6,-0.03993,3e-05,6.43103]
[1777156989028,44.87,77590.18,0.6,-0.03992,3e-05,6.43018]
[1777156994062,44.87,77589.7,0.6,-0.03992,3e-05,6.43055]
[1777157000105,44.86,77589.38,0.6,-0.03992,3e-05,6.43013]
[1777157007154,44.86,77589.42,0.6,-0.03991,3e-05,6.42831]
[1777157012190,44.86,77589.18,0.6,-0.03989,3e-05,6.42527]
[1777157019238,44.85,77589.22,0.6,-0.03987,3e-05,6.42349]
[1777157027895,44.85,77589.17,0.6,-0.03987,3e-05,6.42296]
[1777157033336,44.85,77592.05,0.6,-0.03978,3e-05,6.41109]
[1777157038371,44.84,77592.51,0.6,-0.03976,3e-05,6.40855]
[1777157043406,44.84,77592.51,0.6,-0.03975,3e-05,6.40753]
[1777157048441,44.84,77590.81,0.6,-0.03979,3e-05,6.41206]
[1777157057503,44.83,77589.98,0.6,-0.03979,3e-05,6.41287]
[1777157062539,44.83,77590.02,0.6,-0.03978,3e-05,6.41147]
[1777157067574,44.83,77590.59,0.6,-0.03976,3e-05,6.40858]
[1777157078655,44.82,77589.96,0.6,-0.03974,3e-05,6.40581]
[1777157083690,44.82,77590.04,0.6,-0.03973,3e-05,6.40455]
[1777157093760,44.82,77590.27,0.6,-0.03971,3e-05,6.40186]
[1777157096781,44.82,77612.26,0.6,-0.03915,3e-05,6.32974]
[1777157101816,44.82,77613.2,0.6,-0.03912,3e-05,6.32637]
[1777157102519,44.82,77613.2,0.6,-0.03912,3e-05,6.32637]
[1777157108733,44.81,77600.68,0.6,-0.03944,3e-05,6.36635]
[1777157113900,44.81,77592.48,0.6,-0.03964,3e-05,6.39203]
[1777157118862,44.81,77592.29,0.6,-0.03964,3e-05,6.39227]
[1777157123970,44.81,77592.58,0.6,-0.03962,3e-05,6.38982]
[1777157129005,44.8,77592.49,0.6,-0.03962,3e-05,6.3892]
[1777157134044,44.8,77593.96,0.6,-0.03956,3e-05,6.38089]
[1777157139076,44.8,77595.26,0.6,-0.03952,3e-05,6.37583]
[1777157144111,44.8,77595.21,0.6,-0.03951,3e-05,6.37522]
[1777157150206,44.8,77594.91,0.6,-0.03951,3e-05,6.37528]
[1777157153939,44.8,77594.91,0.6,-0.03951,3e-05,6.37482]
[1777157154983,44.8,77594.98,0.6,-0.03951,3e-05,6.37444]
[1777157162290,44.79,77595.03,0.6,-0.0395,3e-05,6.37308]
[1777157170345,44.79,77594.46,0.6,-0.0395,3e-05,6.37376]
[1777157175381,44.79,77593.78,0.6,-0.03951,3e-05,6.37523]
[1777157181423,44.79,77593.96,0.6,-0.0395,3e-05,6.37376]
[1777157188472,44.78,77593.82,0.6,-0.0395,3e-05,6.37319]
[1777157194514,44.78,77593.96,0.6,-0.03947,3e-05,6.36926]
[1777157200555,44.78,77593.87,0.6,-0.03947,3e-05,6.36873]
[1777157205591,44.78,77593.99,0.6,-0.03946,3e-05,6.36767]
[1777157210838,44.78,77593.99,0.6,-0.03946,3e-05,6.36767]
[1777157213228,44.78,77594.39,0.6,-0.03944,3e-05,6.36544]
[1777157219860,44.78,77594.39,0.6,-0.03944,3e-05,6.36531]
[1777157220948,44.77,77594.39,0.6,-0.03944,3e-05,6.36441]
[1777157226738,44.77,77594.55,0.6,-0.03942,3e-05,6.36299]
[1777157234986,44.77,77594.48,0.6,-0.03943,3e-05,6.36309]
[1777157234987,44.77,77594.48,0.6,-0.03943,3e-05,6.36309]
[1777157236134,44.77,77594.48,0.6,-0.03942,3e-05,6.36221]
[1777157246881,44.77,77594.61,0.6,-0.0394,3e-05,6.36031]
[1777157256920,44.76,77594.61,0.6,-0.0394,3e-05,6.35994]
[1777157257990,44.76,77594.61,0.6,-0.03938,3e-05,6.35647]
[1777157266064,44.76,77594.83,0.6,-0.03937,3e-05,6.3547]
[1777157271100,44.76,77595.74,0.6,-0.03934,3e-05,6.35117]
[1777157277142,44.76,77595.98,0.6,-0.03933,3e-05,6.34975]
[1777157282177,44.76,77599.34,0.6,-0.03924,3e-05,6.3383]
[1777157287212,44.76,77602.54,0.6,-0.03915,3e-05,6.32751]
[1777157294260,44.75,77603.72,0.6,-0.03912,3e-05,6.32318]
[1777157299295,44.75,77602.0,0.6,-0.03916,3e-05,6.3284]
[1777157304331,44.75,77602.04,0.6,-0.03916,3e-05,6.32787]
[1777157312387,44.75,77602.63,0.6,-0.03912,3e-05,6.32269]
[1777157317422,44.75,77598.86,0.6,-0.03922,3e-05,6.33451]
[1777157328498,44.75,77599.02,0.6,-0.0392,3e-05,6.33291]
[1777157330801,44.75,77599.02,0.6,-0.0392,3e-05,6.33291]
[1777157331885,44.75,77599.02,0.6,-0.0392,3e-05,6.33271]
[1777157337565,44.75,77594.79,0.6,-0.0393,3e-05,6.34571]
[1777157342600,44.74,77593.24,0.6,-0.03934,3e-05,6.35018]
[1777157345691,44.74,77590.04,0.6,-0.03942,3e-05,6.36035]
[1777157351652,44.74,77589.92,0.6,-0.03941,3e-05,6.35992]
[1777157359255,44.74,77577.4,0.6,-0.03973,3e-05,6.39965]
[1777157364248,44.74,77577.4,0.6,-0.03972,3e-05,6.39929]
[1777157365345,44.74,77577.56,0.6,-0.03971,3e-05,6.39787]
[1777157371259,44.73,77577.46,0.6,-0.03971,3e-05,6.39786]
[1777157372415,44.73,77577.46,0.6,-0.03969,3e-05,6.39443]
[1777157377845,44.73,77577.03,0.6,-0.03969,3e-05,6.39483]
[1777157388925,44.73,77576.41,0.6,-0.0397,3e-05,6.39535]
[1777157394075,44.73,77576.56,0.6,-0.03969,3e-05,6.39446]
[1777157400008,44.72,77575.13,0.6,-0.03972,3e-05,6.39813]
[1777157405037,44.72,77575.04,0.6,-0.03972,3e-05,6.39778]
[1777157410072,44.72,77575.1,0.6,-0.03971,3e-05,6.39695]
[1777157417891,44.72,77575.07,0.6,-0.03971,3e-05,6.39693]
[1777157424169,44.72,77575.03,0.6,-0.0397,3e-05,6.3955]
[1777157429205,44.72,77575.02,0.6,-0.0397,3e-05,6.39496]
[1777157430394,44.72,77575.02,0.6,-0.0397,3e-05,6.39496]
[1777157432359,44.71,77575.02,0.6,-0.03968,3e-05,6.3921]
[1777157438270,44.71,77570.75,0.6,-0.03978,3e-05,6.40528]
[1777157443305,44.71,77568.88,0.6,-0.03983,3e-05,6.41078]
[1777157449348,44.71,77568.02,0.6,-0.03984,3e-05,6.41278]
[1777157454383,44.71,77567.27,0.6,-0.03986,3e-05,6.41458]
[1777157460425,44.71,77563.07,0.6,-0.03996,3e-05,6.42742]
[1777157465543,44.7,77562.52,0.6,-0.03997,3e-05,6.42853]
[1777157472509,44.7,77561.67,0.6,-0.03998,3e-05,6.42981]
[1777157477439,44.7,77561.6,0.6,-0.03997,3e-05,6.42944]
[1777157485601,44.69,77560.6,0.6,-0.03998,3e-05,6.4307]
[1777157493658,44.69,77560.57,0.6,-0.03996,3e-05,6.42644]
[1777157503729,44.69,77563.02,0.6,-0.03988,3e-05,6.41628]
[1777157508764,44.68,77561.82,0.6,-0.0399,3e-05,6.41919]
[1777157513799,44.68,77560.53,0.6,-0.03992,3e-05,6.42235]
[1777157521855,44.68,77559.54,0.6,-0.03994,3e-05,6.42382]
[1777157528904,44.67,77559.54,0.6,-0.03992,3e-05,6.42224]
[1777157536960,44.67,77559.46,0.6,-0.03991,3e-05,6.42072]
[1777157548040,44.66,77558.54,0.6,-0.03992,3e-05,6.42131]
[1777157557104,44.66,77558.51,0.6,-0.03989,3e-05,6.41655]
[1777157568182,44.65,77558.54,0.6,-0.03987,3e-05,6.41413]
[1777157573216,44.65,77558.54,0.6,-0.03986,3e-05,6.4131]
[1777157579259,44.65,77559.06,0.6,-0.03984,3e-05,6.41017]
[1777157587315,44.64,77558.8,0.6,-0.03983,3e-05,6.40944]
[1777157593356,44.64,77558.75,0.6,-0.03982,3e-05,6.40845]
[1777157603427,44.64,77558.79,0.6,-0.03981,3e-05,6.40644]
[1777157613143,44.64,77558.79,0.6,-0.03981,3e-05,6.40644]
[1777157614250,44.63,77558.79,0.6,-0.03978,3e-05,6.40198]
[1777157619494,44.63,77558.79,0.6,-0.03978,3e-05,6.4018]
[1777157625582,44.63,77560.37,0.6,-0.03972,3e-05,6.39466]
[1777157633637,44.62,77560.57,0.6,-0.03971,3e-05,6.39269]
[1777157638673,44.62,77561.38,0.6,-0.03968,3e-05,6.38933]
[1777157648743,44.62,77561.67,0.6,-0.03966,3e-05,6.38715]
[1777157658813,44.62,77561.67,0.6,-0.03966,3e-05,6.38606]
[1777157663777,44.62,77561.67,0.6,-0.03966,3e-05,6.38606]
[1777157664867,44.62,77561.67,0.6,-0.03965,3e-05,6.38559]
[1777157670847,44.61,77561.67,0.6,-0.03965,3e-05,6.38512]
[1777157671925,44.61,77561.67,0.6,-0.03965,3e-05,6.38495]
[1777157684013,44.61,77559.42,0.6,-0.03968,3e-05,6.3887]
[1777157689048,44.61,77552.17,0.6,-0.03987,3e-05,6.41211]
[1777157694083,44.61,77566.62,0.6,-0.03949,3e-05,6.36423]
[1777157699118,44.61,77571.32,0.6,-0.03937,3e-05,6.34871]
[1777157703146,44.61,77587.9,0.6,-0.03895,3e-05,6.29459]
[1777157709188,44.61,77583.79,0.6,-0.03905,3e-05,6.30829]
[1777157716237,44.61,77583.92,0.6,-0.03905,3e-05,6.30832]
[1777157723286,44.61,77584.09,0.6,-0.03905,3e-05,6.30816]
[1777157728321,44.61,77584.93,0.6,-0.03903,3e-05,6.3057]
[1777157734362,44.61,77583.61,0.6,-0.03906,3e-05,6.30772]
[1777157741412,44.61,77583.73,0.6,-0.03906,3e-05,6.30771]
[1777157743506,44.61,77583.73,0.6,-0.03906,3e-05,6.30776]
[1777157744576,44.62,77583.73,0.6,-0.03906,3e-05,6.30781]
[1777157751481,44.62,77583.73,0.6,-0.03906,3e-05,6.30823]
[1777157754373,44.62,77583.73,0.6,-0.03906,3e-05,6.30823]
[1777157755446,44.62,77583.73,0.6,-0.03906,3e-05,6.30838]
[1777157761552,44.62,77583.73,0.6,-0.03906,3e-05,6.30874]
[1777157768601,44.62,77583.76,0.6,-0.03906,3e-05,6.30899]
[1777157769982,44.62,77583.76,0.6,-0.03906,3e-05,6.30899]
[1777157771079,44.62,77583.73,0.6,-0.03907,3e-05,6.30913]
[1777157775691,44.62,77583.73,0.6,-0.03907,3e-05,6.30923]
[1777157775742,44.62,77583.73,0.6,-0.03907,3e-05,6.30923]
[1777157777138,44.62,77583.73,0.6,-0.03907,3e-05,6.30942]
[1777157782699,44.62,77583.74,0.6,-0.03907,3e-05,6.30972]
[1777157784085,44.62,77583.74,0.6,-0.03907,3e-05,6.30972]
[1777157785217,44.62,77583.74,0.6,-0.03907,3e-05,6.30977]
[1777157790754,44.62,77583.89,0.6,-0.03907,3e-05,6.3096]
[1777157797804,44.62,77583.7,0.6,-0.03906,3e-05,6.30795]
[1777157802839,44.62,77583.82,0.6,-0.03906,3e-05,6.30781]
[1777157808881,44.62,77583.72,0.6,-0.03907,3e-05,6.30842]
[1777157810298,44.62,77583.67,0.6,-0.03907,3e-05,6.30864]
[1777157811375,44.62,77583.67,0.6,-0.03907,3e-05,6.30864]
[1777157815170,44.62,77583.89,0.6,-0.03906,3e-05,6.30811]
[1777157817352,44.62,77583.88,0.6,-0.03906,3e-05,6.30829]
[1777157822948,44.62,77583.82,0.6,-0.03907,3e-05,6.30873]
[1777157824099,44.62,77583.82,0.6,-0.03907,3e-05,6.30878]
[1777157825190,44.62,77583.89,0.6,-0.03907,3e-05,6.3086]
[1777157843123,44.63,77583.94,0.6,-0.03907,3e-05,6.30933]
[1777157849166,44.63,77584.0,0.6,-0.03907,3e-05,6.30941]
[1777157854302,44.63,77583.81,0.6,-0.03906,3e-05,6.30756]
[1777157855403,44.63,77583.81,0.6,-0.03906,3e-05,6.30765]
[1777157857458,44.63,77583.88,0.6,-0.03906,3e-05,6.30757]
[1777157857500,44.63,77583.88,0.6,-0.03906,3e-05,6.30757]
[1777157858543,44.63,77583.79,0.6,-0.03907,3e-05,6.30791]
[1777157865014,44.63,77583.79,0.6,-0.03907,3e-05,6.30796]
[1777157865520,44.63,77583.79,0.6,-0.03907,3e-05,6.30825]
[1777157866608,44.63,77583.79,0.6,-0.03907,3e-05,6.3083]
[1777157872577,44.63,77583.83,0.6,-0.03907,3e-05,6.30831]
[1777157873689,44.63,77583.89,0.6,-0.03907,3e-05,6.30831]
[1777157873880,44.63,77583.89,0.6,-0.03907,3e-05,6.30831]
[1777157877108,44.63,77583.75,0.6,-0.03907,3e-05,6.3089]
[1777157882397,44.63,77583.8,0.6,-0.03908,3e-05,6.30907]
[1777157889446,44.63,77583.66,0.6,-0.03908,3e-05,6.30985]
[1777157894481,44.63,77581.94,0.6,-0.03913,3e-05,6.31564]
[1777157899516,44.63,77584.29,0.6,-0.03907,3e-05,6.30818]
[1777157904551,44.63,77584.13,0.6,-0.03907,3e-05,6.3089]
[1777157909586,44.63,77583.99,0.6,-0.03908,3e-05,6.30954]
[1777157914621,44.63,77583.78,0.6,-0.03907,3e-05,6.30779]
[1777157919656,44.63,77584.01,0.6,-0.03907,3e-05,6.30723]
[1777157925116,44.63,77584.13,0.6,-0.03906,3e-05,6.30699]
[1777157926260,44.63,77584.13,0.6,-0.03906,3e-05,6.30703]
[1777157937781,44.64,77583.56,0.6,-0.03908,3e-05,6.30933]
[1777157942817,44.64,77579.1,0.6,-0.0392,3e-05,6.32401]
[1777157948860,44.64,77578.52,0.6,-0.03921,3e-05,6.32593]
[1777157951050,44.64,77578.52,0.6,-0.03921,3e-05,6.32593]
[1777157952153,44.64,77578.39,0.6,-0.03922,3e-05,6.32637]
[1777157957922,44.64,77578.63,0.6,-0.03921,3e-05,6.32565]
[1777157959468,44.64,77578.63,0.6,-0.03921,3e-05,6.32565]
[1777157960571,44.64,77578.44,0.6,-0.03921,3e-05,6.3263]
[1777157965743,44.64,77578.55,0.6,-0.03921,3e-05,6.326]
[1777157973028,44.64,77577.05,0.6,-0.03924,3e-05,6.32837]
[1777157978062,44.64,77579.23,0.6,-0.03918,3e-05,6.32131]
[1777157987774,44.64,77578.97,0.6,-0.03919,3e-05,6.32224]
[1777157993170,44.64,77578.15,0.6,-0.03921,3e-05,6.32513]
[1777157994825,44.64,77572.96,0.6,-0.03934,3e-05,6.34208]
[1777158000219,44.64,77579.73,0.6,-0.03917,3e-05,6.31999]
[1777158005254,44.64,77582.71,0.6,-0.0391,3e-05,6.31045]
[1777158005426,44.64,77582.71,0.6,-0.0391,3e-05,6.31045]
[1777158011296,44.64,77582.46,0.6,-0.0391,3e-05,6.3115]
[1777158020359,44.64,77582.25,0.6,-0.03911,3e-05,6.31249]
[1777158027408,44.64,77582.8,0.6,-0.0391,3e-05,6.31094]
[1777158032442,44.64,77583.65,0.6,-0.03907,3e-05,6.30574]
[1777158037477,44.64,77584.11,0.6,-0.03905,3e-05,6.30446]
[1777158042513,44.64,77578.66,0.6,-0.0392,3e-05,6.32241]
[1777158047548,44.64,77577.01,0.6,-0.03924,3e-05,6.32786]
[1777158053590,44.64,77577.22,0.6,-0.03923,3e-05,6.32722]
[1777158059633,44.64,77577.13,0.6,-0.03924,3e-05,6.32758]
[1777158064669,44.64,77572.7,0.6,-0.03935,3e-05,6.34206]
[1777158069703,44.64,77570.02,0.6,-0.03942,3e-05,6.35074]
[1777158075746,44.64,77567.28,0.6,-0.03948,3e-05,6.35949]
[1777158076497,44.64,77567.28,0.6,-0.03948,3e-05,6.35949]
[1777158082795,44.64,77566.09,0.6,-0.03951,3e-05,6.36308]
[1777158087830,44.64,77563.83,0.6,-0.03957,3e-05,6.3702]
[1777158092865,44.64,77565.26,0.6,-0.03951,3e-05,6.36259]
[1777158097900,44.64,77568.78,0.6,-0.03942,3e-05,6.35088]
[1777158098519,44.64,77568.78,0.6,-0.03942,3e-05,6.35088]
[1777158107970,44.64,77568.95,0.6,-0.03942,3e-05,6.34996]
[1777158113005,44.64,77568.92,0.6,-0.03942,3e-05,6.34986]
[1777158120281,44.64,77569.05,0.6,-0.03941,3e-05,6.3494]
[1777158121386,44.64,77569.12,0.6,-0.03941,3e-05,6.34897]
[1777158128110,44.64,77569.39,0.6,-0.0394,3e-05,6.34787]
[1777158133144,44.64,77569.45,0.6,-0.0394,3e-05,6.34756]
[1777158138180,44.64,77569.17,0.6,-0.0394,3e-05,6.34836]
[1777158147242,44.64,77569.05,0.6,-0.03941,3e-05,6.34856]
[1777158152278,44.63,77569.88,0.6,-0.03937,3e-05,6.34311]
[1777158157313,44.63,77570.36,0.6,-0.03936,3e-05,6.34143]
[1777158162348,44.63,77570.52,0.6,-0.03935,3e-05,6.34074]
[1777158167384,44.63,77566.5,0.6,-0.03945,3e-05,6.35365]
[1777158172418,44.63,77565.85,0.6,-0.03946,3e-05,6.35543]
[1777158177453,44.63,77566.2,0.6,-0.03945,3e-05,6.35396]
[1777158179704,44.63,77566.24,0.6,-0.03945,3e-05,6.35377]
[1777158180831,44.63,77566.24,0.6,-0.03945,3e-05,6.35366]
[1777158186516,44.63,77563.91,0.6,-0.03951,3e-05,6.36096]
[1777158191550,44.63,77561.14,0.6,-0.03958,3e-05,6.36972]
[1777158199607,44.63,77561.07,0.6,-0.03957,3e-05,6.3694]
[1777158209679,44.63,77561.08,0.6,-0.03957,3e-05,6.36867]
[1777158211323,44.63,77561.08,0.6,-0.03957,3e-05,6.36867]
[1777158212442,44.63,77560.79,0.6,-0.03956,3e-05,6.36686]
[1777158218742,44.63,77557.99,0.6,-0.03963,3e-05,6.37541]
[1777158231835,44.62,77558.16,0.6,-0.03961,3e-05,6.37377]
[1777158241905,44.62,77558.16,0.6,-0.03961,3e-05,6.37294]
[1777158246940,44.62,77558.19,0.6,-0.0396,3e-05,6.37242]
[1777158251975,44.62,77553.73,0.6,-0.03972,3e-05,6.38664]
[1777158259023,44.62,77558.29,0.6,-0.03959,3e-05,6.37083]
[1777158264060,44.62,77562.22,0.6,-0.03949,3e-05,6.35755]
[1777158264694,44.62,77562.22,0.6,-0.03949,3e-05,6.35755]
[1777158270105,44.62,77566.25,0.6,-0.03938,3e-05,6.34398]
[1777158275139,44.62,77570.93,0.6,-0.03925,3e-05,6.32597]
[1777158278854,44.62,77576.73,0.6,-0.0391,3e-05,6.30714]
[1777158279834,44.62,77582.55,0.6,-0.03895,3e-05,6.28823]
[1777158285418,44.62,77593.93,0.6,-0.03867,3e-05,6.25198]
[1777158292187,44.62,77594.53,0.6,-0.03866,3e-05,6.25067]
[1777158297298,44.62,77594.38,0.6,-0.03867,3e-05,6.25212]
[1777158302333,44.62,77594.07,0.6,-0.03868,3e-05,6.25368]
[1777158307367,44.62,77592.94,0.6,-0.03872,3e-05,6.25788]
[1777158316432,44.63,77592.79,0.6,-0.03873,3e-05,6.25919]
[1777158322608,44.63,77592.54,0.6,-0.03873,3e-05,6.26009]
[1777158323741,44.63,77592.79,0.6,-0.03873,3e-05,6.25969]
[1777158330529,44.63,77592.96,0.6,-0.03873,3e-05,6.25977]
[1777158333756,44.63,77592.93,0.6,-0.03872,3e-05,6.25742]
[1777158334826,44.63,77592.93,0.6,-0.03872,3e-05,6.25757]
[1777158340599,44.63,77592.8,0.6,-0.03872,3e-05,6.25847]
[1777158347648,44.63,77593.18,0.6,-0.03872,3e-05,6.25776]
[1777158349610,44.63,77592.89,0.6,-0.03873,3e-05,6.25877]
[1777158350758,44.63,77592.89,0.6,-0.03873,3e-05,6.25885]
[1777158356715,44.63,77590.89,0.6,-0.03878,3e-05,6.26579]
[1777158363274,44.63,77590.73,0.6,-0.03879,3e-05,6.26657]
[1777158363990,44.63,77590.8,0.6,-0.03879,3e-05,6.26655]
[1777158365158,44.63,77590.8,0.6,-0.03879,3e-05,6.26662]
[1777158371820,44.63,77588.99,0.6,-0.03884,3e-05,6.27299]
[1777158378869,44.64,77589.42,0.6,-0.03883,3e-05,6.27208]
[1777158383904,44.64,77589.3,0.6,-0.03884,3e-05,6.27291]
[1777158388940,44.64,77589.69,0.6,-0.03883,3e-05,6.27204]
[1777158393975,44.64,77589.8,0.6,-0.03881,3e-05,6.26945]
[1777158399010,44.64,77590.2,0.6,-0.03881,3e-05,6.26853]
[1777158404045,44.64,77596.17,0.6,-0.03866,3e-05,6.24959]
[1777158409079,44.64,77600.07,0.6,-0.03857,3e-05,6.23758]
[1777158414114,44.64,77602.3,0.6,-0.03852,3e-05,6.23106]
[1777158419150,44.65,77602.2,0.6,-0.03852,3e-05,6.23209]
[1777158424185,44.65,77602.1,0.6,-0.03853,3e-05,6.2331]
[1777158425343,44.65,77602.1,0.6,-0.03853,3e-05,6.2331]
[1777158426409,44.65,77602.0,0.6,-0.03853,3e-05,6.23355]
[1777158432241,44.65,77603.84,0.6,-0.0385,3e-05,6.22856]
[1777158434056,44.65,77603.88,0.6,-0.0385,3e-05,6.22856]
[1777158435110,44.65,77604.0,0.6,-0.03849,3e-05,6.2283]
[1777158441304,44.65,77605.26,0.6,-0.03847,3e-05,6.2251]
[1777158446339,44.65,77605.33,0.6,-0.03847,3e-05,6.22546]
[1777158451374,44.65,77606.47,0.6,-0.03843,3e-05,6.21974]
[1777158458424,44.66,77605.98,0.6,-0.03845,3e-05,6.22212]
[1777158463459,44.66,77606.08,0.6,-0.03845,3e-05,6.22232]
[1777158468494,44.66,77606.03,0.6,-0.03846,3e-05,6.22298]
[1777158472027,44.66,77606.4,0.6,-0.03845,3e-05,6.22208]
[1777158473135,44.66,77606.26,0.6,-0.03845,3e-05,6.22263]
[1777158478563,44.66,77606.11,0.6,-0.03846,3e-05,6.22368]
[1777158483599,44.66,77606.29,0.6,-0.03846,3e-05,6.22354]
[1777158488634,44.66,77607.54,0.6,-0.03843,3e-05,6.21997]
[1777158493669,44.66,77607.05,0.6,-0.03845,3e-05,6.22203]
[1777158498704,44.67,77606.56,0.6,-0.03847,3e-05,6.22409]
[1777158503739,44.67,77607.47,0.6,-0.03845,3e-05,6.22162]
[1777158508774,44.67,77610.8,0.6,-0.03837,3e-05,6.21139]
[1777158513809,44.67,77616.08,0.6,-0.03822,2e-05,6.19246]
[1777158518844,44.67,77616.09,0.6,-0.03823,2e-05,6.19315]
[1777158523878,44.67,77616.35,0.6,-0.03823,2e-05,6.19302]
[1777158528914,44.67,77625.08,0.6,-0.03802,2e-05,6.16574]
[1777158533949,44.68,77627.02,0.6,-0.03798,2e-05,6.16043]
[1777158538983,44.68,77627.84,0.6,-0.03796,2e-05,6.15877]
[1777158544019,44.68,77629.35,0.6,-0.03793,2e-05,6.15494]
[1777158549054,44.68,77631.4,0.6,-0.03789,2e-05,6.14947]
[1777158557110,44.69,77632.72,0.6,-0.03787,2e-05,6.14731]
[1777158562145,44.69,77632.37,0.6,-0.03789,2e-05,6.1496]
[1777158564610,44.69,77632.7,0.6,-0.03788,2e-05,6.14878]
[1777158570201,44.7,77618.87,0.6,-0.03824,2e-05,6.19451]
[1777158575236,44.7,77619.43,0.6,-0.03822,2e-05,6.19097]
[1777158580271,44.7,77618.83,0.6,-0.03824,2e-05,6.19377]
[1777158585306,44.7,77618.6,0.6,-0.03825,2e-05,6.19539]
[1777158590341,44.7,77605.73,0.6,-0.03858,3e-05,6.2376]
[1777158596383,44.7,77605.35,0.6,-0.03859,3e-05,6.23946]
[1777158601418,44.71,77604.84,0.6,-0.03861,3e-05,6.24161]
[1777158606453,44.71,77612.66,0.6,-0.03842,3e-05,6.21695]
[1777158611488,44.71,77614.43,0.6,-0.03838,2e-05,6.21195]
[1777158616523,44.71,77614.41,0.6,-0.03838,2e-05,6.21274]
[1777158621558,44.71,77614.2,0.6,-0.03839,3e-05,6.21413]
[1777158622710,44.71,77614.2,0.6,-0.03839,3e-05,6.21413]
[1777158623704,44.71,77613.11,0.6,-0.03842,3e-05,6.21778]
[1777158629616,44.71,77611.39,0.6,-0.03847,3e-05,6.22429]
[1777158634650,44.72,77611.39,0.6,-0.03846,3e-05,6.22231]
[1777158639699,44.72,77611.35,0.6,-0.03847,3e-05,6.22307]
[1777158640394,44.72,77611.35,0.6,-0.03847,3e-05,6.22307]
[1777158641541,44.72,77611.5,0.6,-0.03847,3e-05,6.22271]
[1777158647775,44.72,77609.87,0.6,-0.03851,3e-05,6.22868]
[1777158653801,44.72,77606.32,0.6,-0.03861,3e-05,6.24085]
[1777158664878,44.72,77606.28,0.6,-0.03862,3e-05,6.24197]
[1777158672934,44.73,77606.15,0.6,-0.03862,3e-05,6.24312]
[1777158678666,44.73,77606.04,0.6,-0.03863,3e-05,6.24375]
[1777158679734,44.73,77606.04,0.6,-0.03863,3e-05,6.24401]
[1777158685020,44.73,77606.09,0.6,-0.03863,3e-05,6.24437]
[1777158690183,44.73,77606.16,0.6,-0.03863,3e-05,6.24423]
[1777158691232,44.73,77606.16,0.6,-0.03864,3e-05,6.24458]
[1777158698111,44.73,77606.19,0.6,-0.03863,3e-05,6.24258]
[1777158703319,44.73,77606.19,0.6,-0.03863,3e-05,6.24258]
[1777158703386,44.73,77606.19,0.6,-0.03863,3e-05,6.24258]
[1777158704369,44.73,77606.19,0.6,-0.03863,3e-05,6.2431]
[1777158710324,44.73,77606.19,0.6,-0.03863,3e-05,6.24344]
[1777158711391,44.73,77606.19,0.6,-0.03863,3e-05,6.2437]
[1777158717342,44.73,77606.83,0.6,-0.03862,3e-05,6.24206]
[1777158718424,44.73,77606.81,0.6,-0.03862,3e-05,6.2423]
[1777158723522,44.74,77612.32,0.6,-0.03849,3e-05,6.22501]
[1777158729328,44.74,77614.12,0.6,-0.03845,3e-05,6.22006]
[1777158734363,44.74,77613.59,0.6,-0.03847,3e-05,6.22236]
[1777158739398,44.74,77613.38,0.6,-0.03848,3e-05,6.22361]
[1777158745440,44.74,77613.47,0.6,-0.03848,3e-05,6.22401]
[1777158747175,44.74,77613.47,0.6,-0.03848,3e-05,6.22401]
[1777158748215,44.74,77613.47,0.6,-0.03848,3e-05,6.22401]
[1777158756205,44.74,77613.81,0.6,-0.03846,3e-05,6.22133]
[1777158762559,44.75,77614.66,0.6,-0.03845,3e-05,6.21953]
[1777158769608,44.75,77614.84,0.6,-0.03845,3e-05,6.21978]
[1777158774642,44.75,77616.06,0.6,-0.03843,3e-05,6.21644]
[1777158780686,44.75,77615.88,0.6,-0.03844,3e-05,6.21781]
[1777158785721,44.75,77616.37,0.6,-0.03843,3e-05,6.2169]
[1777158790756,44.76,77616.2,0.6,-0.03844,3e-05,6.21815]
[1777158795791,44.76,77612.51,0.6,-0.03854,3e-05,6.23074]
[1777158801833,44.76,77611.94,0.6,-0.03856,3e-05,6.23331]
[1777158806868,44.76,77612.01,0.6,-0.03856,3e-05,6.23368]
[1777158816938,44.76,77612.01,0.6,-0.03855,3e-05,6.23226]
[1777158821973,44.76,77612.01,0.6,-0.03856,3e-05,6.23286]
[1777158827008,44.77,77611.78,0.6,-0.03857,3e-05,6.23419]
[1777158834888,44.77,77611.04,0.6,-0.03859,3e-05,6.23692]
[1777158835963,44.77,77611.04,0.6,-0.03859,3e-05,6.23748]
[1777158847148,44.77,77610.72,0.6,-0.03861,3e-05,6.23985]
[1777158853022,44.77,77610.72,0.6,-0.03861,3e-05,6.23985]
[1777158854110,44.77,77610.75,0.6,-0.03862,3e-05,6.2404]
[1777158864267,44.78,77610.74,0.6,-0.03862,3e-05,6.24162]
[1777158869302,44.78,77610.71,0.6,-0.03863,3e-05,6.24225]
[1777158875271,44.78,77610.74,0.6,-0.03862,3e-05,6.23987]
[1777158877618,44.78,77610.74,0.6,-0.03862,3e-05,6.24019]
[1777158878685,44.78,77610.74,0.6,-0.03862,3e-05,6.24052]
[1777158884407,44.78,77611.55,0.6,-0.03861,3e-05,6.23868]
[1777158889442,44.78,77611.74,0.6,-0.03861,3e-05,6.23863]
[1777158895485,44.78,77611.79,0.6,-0.03861,3e-05,6.23914]
[1777158903542,44.79,77611.81,0.6,-0.03862,3e-05,6.23996]
[1777158908577,44.79,77611.91,0.6,-0.03862,3e-05,6.24018]
[1777158911880,44.79,77611.91,0.6,-0.03862,3e-05,6.24018]
[1777158912922,44.79,77611.91,0.6,-0.03862,3e-05,6.24051]
[1777158922676,44.79,77612.06,0.6,-0.03863,3e-05,6.24119]
[1777158936773,44.79,77612.08,0.6,-0.03862,3e-05,6.23998]
[1777158938071,44.79,77612.08,0.6,-0.03862,3e-05,6.23998]
[1777158939133,44.79,77612.08,0.6,-0.03862,3e-05,6.24008]
[1777158948858,44.8,77602.34,0.6,-0.03887,3e-05,6.27234]
[1777158953893,44.8,77600.5,0.6,-0.03892,3e-05,6.27858]
[1777158959938,44.8,77599.49,0.6,-0.03895,3e-05,6.28214]
[1777158964973,44.8,77599.38,0.6,-0.03895,3e-05,6.28276]
[1777158970009,44.8,77609.04,0.6,-0.03871,3e-05,6.25182]
[1777158977057,44.8,77609.56,0.6,-0.03871,3e-05,6.25091]
[1777158986119,44.8,77609.63,0.6,-0.03871,3e-05,6.25154]
[1777158991156,44.8,77600.8,0.6,-0.03892,3e-05,6.27775]
[1777158996191,44.8,77598.04,0.6,-0.03899,3e-05,6.28684]
[1777159001225,44.8,77595.19,0.6,-0.03906,3e-05,6.29609]
[1777159005592,44.8,77594.91,0.6,-0.03907,3e-05,6.29697]
[1777159011296,44.8,77596.13,0.6,-0.03904,3e-05,6.29295]
[1777159017504,44.8,77597.14,0.6,-0.03901,3e-05,6.28965]
[1777159024392,44.8,77597.21,0.6,-0.03901,3e-05,6.28938]
[1777159037483,44.8,77598.35,0.6,-0.03898,3e-05,6.28562]
[1777159041326,44.8,77598.35,0.6,-0.03898,3e-05,6.28562]
[1777159047553,44.8,77598.35,0.6,-0.03898,3e-05,6.28551]
[1777159051093,44.8,77598.31,0.6,-0.03898,3e-05,6.28563]
[1777159052107,44.8,77598.31,0.6,-0.03897,3e-05,6.28296]
[1777159056747,44.8,77598.35,0.6,-0.03897,3e-05,6.28281]
[1777159062659,44.8,77596.61,0.6,-0.03901,3e-05,6.28829]
[1777159067694,44.8,77594.31,0.6,-0.03907,3e-05,6.29563]
[1777159072728,44.8,77589.02,0.6,-0.0392,3e-05,6.31255]
[1777159077764,44.8,77584.95,0.6,-0.0393,3e-05,6.32547]
[1777159082799,44.8,77588.41,0.6,-0.03921,3e-05,6.31391]
[1777159093134,44.8,77588.79,0.6,-0.0392,3e-05,6.31252]
[1777159093236,44.8,77588.79,0.6,-0.03919,3e-05,6.31216]
[1777159095093,44.8,77588.2,0.6,-0.03921,3e-05,6.31449]
[1777159095155,44.8,77588.29,0.6,-0.03921,3e-05,6.31461]
[1777159100921,44.8,77587.88,0.6,-0.03922,3e-05,6.31569]
[1777159102049,44.8,77587.88,0.6,-0.03922,3e-05,6.31564]
[1777159103663,44.8,77587.88,0.6,-0.03922,3e-05,6.31554]
[1777159108986,44.8,77587.41,0.6,-0.03923,3e-05,6.31678]
[1777159114024,44.8,77586.85,0.6,-0.03923,3e-05,6.31574]
[1777159119059,44.8,77586.47,0.6,-0.03924,3e-05,6.31676]
[1777159125101,44.8,77586.94,0.6,-0.03922,3e-05,6.31498]
[1777159125594,44.8,77586.94,0.6,-0.03922,3e-05,6.31498]
[1777159131142,44.8,77587.26,0.6,-0.03921,3e-05,6.3137]
[1777159136171,44.8,77587.37,0.6,-0.03921,3e-05,6.31324]
[1777159136172,44.8,77587.37,0.6,-0.03921,3e-05,6.31324]
[1777159137241,44.8,77587.37,0.6,-0.03921,3e-05,6.31317]
[1777159143189,44.8,77587.33,0.6,-0.03921,3e-05,6.3131]
[1777159144326,44.8,77587.33,0.6,-0.03921,3e-05,6.31307]
[1777159149634,44.8,77586.9,0.6,-0.03922,3e-05,6.31427]
[1777159159351,44.79,77586.9,0.6,-0.03921,3e-05,6.31394]
[1777159163380,44.79,77604.63,0.6,-0.03877,3e-05,6.25643]
[1777159170429,44.8,77605.39,0.6,-0.03875,3e-05,6.25446]
[1777159175001,44.8,77605.71,0.6,-0.03873,3e-05,6.25095]
[1777159180500,44.8,77614.53,0.6,-0.03851,3e-05,6.22308]
[1777159185534,44.8,77614.08,0.6,-0.03853,3e-05,6.22505]
[1777159190568,44.8,77614.01,0.6,-0.03853,3e-05,6.22579]
[1777159195604,44.8,77614.44,0.6,-0.03852,3e-05,6.2249]
[1777159200644,44.8,77618.82,0.6,-0.03842,2e-05,6.2113]
[1777159205680,44.8,77616.64,0.6,-0.03848,3e-05,6.21887]
[1777159212729,44.8,77613.46,0.6,-0.03856,3e-05,6.22972]
[1777159217764,44.81,77607.49,0.6,-0.03871,3e-05,6.24933]
[1777159223806,44.81,77606.39,0.6,-0.03874,3e-05,6.25313]
[1777159229611,44.81,77606.39,0.6,-0.03874,3e-05,6.25313]
[1777159239917,44.81,77604.93,0.6,-0.03877,3e-05,6.2556]
[1777159244953,44.81,77604.69,0.6,-0.03878,3e-05,6.25643]
[1777159252002,44.81,77604.02,0.6,-0.03879,3e-05,6.25862]
[1777159263081,44.81,77604.09,0.6,-0.03879,3e-05,6.2584]
[1777159268348,44.81,77604.09,0.6,-0.03879,3e-05,6.2584]
[1777159268365,44.81,77604.09,0.6,-0.03879,3e-05,6.2584]
[1777159269403,44.81,77604.09,0.6,-0.03879,3e-05,6.25842]
[1777159275355,44.81,77604.09,0.6,-0.03879,3e-05,6.25844]
[1777159276423,44.81,77604.09,0.6,-0.03879,3e-05,6.25845]
[1777159282458,44.81,77604.09,0.6,-0.03879,3e-05,6.25849]
[1777159283528,44.81,77604.09,0.6,-0.03879,3e-05,6.2585]
[1777159290179,44.81,77604.09,0.6,-0.03879,3e-05,6.25852]
[1777159291268,44.81,77604.09,0.6,-0.03879,3e-05,6.25857]
[1777159300021,44.81,77604.04,0.6,-0.03878,3e-05,6.25614]
[1777159305373,44.81,77603.74,0.6,-0.03879,3e-05,6.25731]
[1777159311950,44.81,77603.74,0.6,-0.03879,3e-05,6.25731]
[1777159320797,44.81,77603.74,0.6,-0.03879,3e-05,6.25746]
[1777159321883,44.81,77603.74,0.6,-0.03879,3e-05,6.25755]
[1777159327529,44.81,77603.74,0.6,-0.03879,3e-05,6.25766]
[1777159334578,44.81,77603.77,0.6,-0.03879,3e-05,6.25769]
[1777159334805,44.81,77603.77,0.6,-0.03879,3e-05,6.25769]
[1777159343642,44.81,77603.77,0.6,-0.03879,3e-05,6.25786]
[1777159350566,44.81,77603.77,0.6,-0.03879,3e-05,6.25786]
[1777159351641,44.81,77603.8,0.6,-0.03879,3e-05,6.2579]
[1777159358747,44.81,77596.64,0.6,-0.03896,3e-05,6.27836]
[1777159367369,44.81,77596.64,0.6,-0.03896,3e-05,6.27836]
[1777159368662,44.81,77596.64,0.6,-0.03896,3e-05,6.27828]
[1777159368849,44.81,77596.64,0.6,-0.03896,3e-05,6.27828]
[1777159379848,44.81,77596.64,0.6,-0.03896,3e-05,6.27827]
[1777159380932,44.81,77596.64,0.6,-0.03896,3e-05,6.27827]
[1777159381653,44.81,77596.64,0.6,-0.03896,3e-05,6.27827]
[1777159383432,44.81,77596.64,0.6,-0.03896,3e-05,6.27828]
[1777159388849,44.81,77596.93,0.6,-0.03895,3e-05,6.27737]
[1777159397024,44.81,77596.93,0.6,-0.03895,3e-05,6.27745]
[1777159407095,44.81,77596.93,0.6,-0.03895,3e-05,6.27755]
[1777159409084,44.81,77596.93,0.6,-0.03895,3e-05,6.27755]
[1777159410212,44.81,77596.93,0.6,-0.03895,3e-05,6.27757]
[1777159417173,44.81,77596.93,0.6,-0.03894,3e-05,6.27506]
[1777159417894,44.81,77596.93,0.6,-0.03894,3e-05,6.27506]
[1777159426481,44.81,77597.32,0.6,-0.03893,3e-05,6.27383]
[1777159427554,44.81,77597.32,0.6,-0.03893,3e-05,6.27396]
[1777159431035,44.81,77597.32,0.6,-0.03893,3e-05,6.27402]
[1777159437314,44.81,77593.86,0.6,-0.03902,3e-05,6.28529]
[1777159442350,44.81,77593.21,0.6,-0.03903,3e-05,6.28738]
[1777159447385,44.81,77591.51,0.6,-0.03908,3e-05,6.29286]
[1777159455441,44.81,77591.65,0.6,-0.03907,3e-05,6.29226]
[1777159460476,44.81,77589.99,0.6,-0.03911,3e-05,6.29753]
[1777159465511,44.81,77590.0,0.6,-0.03911,3e-05,6.29736]
[1777159470546,44.81,77590.21,0.6,-0.0391,3e-05,6.29655]
[1777159477595,44.81,77592.08,0.6,-0.03904,3e-05,6.28773]
[1777159482630,44.81,77606.46,0.6,-0.03868,3e-05,6.24133]
[1777159485652,44.81,77623.16,0.6,-0.03826,2e-05,6.18798]
[1777159490687,44.81,77623.68,0.6,-0.03826,2e-05,6.18706]
[1777159495721,44.81,77623.8,0.6,-0.03826,2e-05,6.18737]
[1777159495977,44.81,77623.8,0.6,-0.03826,2e-05,6.18737]
[1777159501589,44.82,77616.87,0.6,-0.03844,3e-05,6.21027]
[1777159506801,44.82,77607.53,0.6,-0.03867,3e-05,6.24063]
[1777159511836,44.82,77606.37,0.6,-0.0387,3e-05,6.24457]
[1777159511990,44.82,77606.37,0.6,-0.0387,3e-05,6.24457]
[1777159517878,44.82,77605.08,0.6,-0.03874,3e-05,6.24892]
[1777159523920,44.82,77605.0,0.6,-0.03874,3e-05,6.24934]
[1777159528955,44.82,77604.84,0.6,-0.03875,3e-05,6.24999]
[1777159529747,44.82,77604.84,0.6,-0.03875,3e-05,6.24999]
[1777159530963,44.82,77603.86,0.6,-0.03877,3e-05,6.25318]
[1777159536007,44.82,77604.55,0.6,-0.03874,3e-05,6.24862]
[1777159541040,44.82,77604.35,0.6,-0.03875,3e-05,6.2494]
[1777159546075,44.82,77603.96,0.6,-0.03876,3e-05,6.25078]
[1777159551109,44.82,77604.45,0.6,-0.03875,3e-05,6.24931]
[1777159561775,44.82,77604.31,0.6,-0.03875,3e-05,6.24988]
[1777159567224,44.82,77604.72,0.6,-0.03874,3e-05,6.24892]
[1777159572259,44.82,77603.8,0.6,-0.03877,3e-05,6.25205]
[1777159573053,44.82,77603.8,0.6,-0.03877,3e-05,6.25205]
[1777159578301,44.82,77601.17,0.6,-0.03883,3e-05,6.26067]
[1777159591392,44.82,77600.59,0.6,-0.03884,3e-05,6.2601]
[1777159597077,44.82,77600.75,0.6,-0.03883,3e-05,6.25968]
[1777159602469,44.82,77600.75,0.6,-0.03883,3e-05,6.25982]
[1777159607504,44.82,77600.65,0.6,-0.03884,3e-05,6.26026]
[1777159612539,44.82,77600.6,0.6,-0.03884,3e-05,6.26055]
[1777159621602,44.82,77603.13,0.6,-0.03878,3e-05,6.25271]
[1777159630667,44.82,77602.92,0.6,-0.03879,3e-05,6.25373]
[1777159633501,44.82,77603.03,0.6,-0.03878,3e-05,6.25345]
[1777159638723,44.82,77602.08,0.6,-0.03881,3e-05,6.25674]
[1777159643797,44.83,77602.09,0.6,-0.03881,3e-05,6.25677]
[1777159650808,44.83,77602.06,0.6,-0.03881,3e-05,6.25719]
[1777159653262,44.83,77602.06,0.6,-0.03881,3e-05,6.25719]
[1777159654324,44.83,77602.01,0.6,-0.0388,3e-05,6.25483]
[1777159654544,44.83,77602.01,0.6,-0.0388,3e-05,6.25483]
[1777159659886,44.83,77601.72,0.6,-0.03881,3e-05,6.25598]
[1777159668148,44.83,77601.73,0.6,-0.03881,3e-05,6.25623]
[1777159673983,44.83,77601.55,0.6,-0.03882,3e-05,6.25702]
[1777159679018,44.83,77601.64,0.6,-0.03882,3e-05,6.25691]
[1777159685070,44.83,77601.54,0.6,-0.03882,3e-05,6.25744]
[1777159691112,44.83,77601.69,0.6,-0.03882,3e-05,6.25717]
[1777159700175,44.83,77601.52,0.6,-0.03882,3e-05,6.25804]
[1777159705210,44.83,77600.87,0.6,-0.03884,3e-05,6.26031]
[1777159707709,44.83,77600.87,0.6,-0.03884,3e-05,6.26031]
[1777159708821,44.83,77600.87,0.6,-0.03884,3e-05,6.26041]
[1777159714273,44.83,77602.72,0.6,-0.03878,3e-05,6.25203]
[1777159722329,44.83,77603.18,0.6,-0.03877,3e-05,6.25091]
[1777159728370,44.83,77603.42,0.6,-0.03877,3e-05,6.25038]
[1777159733406,44.83,77604.71,0.6,-0.03874,3e-05,6.24641]
[1777159740696,44.83,77605.63,0.6,-0.03872,3e-05,6.24359]
[1777159750525,44.83,77605.89,0.6,-0.03871,3e-05,6.2434]
[1777159756567,44.84,77608.23,0.6,-0.03866,3e-05,6.23616]
[1777159762609,44.84,77608.5,0.6,-0.03865,3e-05,6.23563]
[1777159767644,44.84,77609.8,0.6,-0.03862,3e-05,6.2317]
[1777159772679,44.84,77611.73,0.6,-0.03856,3e-05,6.22316]
[1777159778721,44.84,77611.46,0.6,-0.03857,3e-05,6.22441]
[1777159783758,44.84,77612.5,0.6,-0.03855,3e-05,6.22135]
[1777159786741,44.84,77612.97,0.6,-0.03854,3e-05,6.21996]
[1777159787825,44.84,77613.01,0.6,-0.03854,3e-05,6.21989]
[1777159799882,44.84,77613.26,0.6,-0.03854,3e-05,6.21984]
[1777159805769,44.84,77612.81,0.6,-0.03855,3e-05,6.22146]
[1777159810959,44.84,77613.24,0.6,-0.03854,3e-05,6.22052]
[1777159815993,44.84,77613.62,0.6,-0.03853,3e-05,6.21957]
[1777159822036,44.84,77613.65,0.6,-0.03854,3e-05,6.21979]
[1777159827271,44.84,77613.37,0.6,-0.03854,3e-05,6.22079]
[1777159832663,44.85,77613.6,0.6,-0.03853,3e-05,6.21783]
[1777159839155,44.85,77613.68,0.6,-0.03853,3e-05,6.21792]
[1777159842139,44.85,77613.78,0.6,-0.03852,3e-05,6.2177]
[1777159843224,44.85,77613.78,0.6,-0.03852,3e-05,6.21774]
[1777159850892,44.85,77614.24,0.6,-0.03852,3e-05,6.21651]
[1777159850921,44.85,77614.24,0.6,-0.03852,3e-05,6.21651]
[1777159851955,44.85,77614.24,0.6,-0.03852,3e-05,6.21671]
[1777159857295,44.85,77614.24,0.6,-0.03852,3e-05,6.217]
[1777159862330,44.85,77620.15,0.6,-0.03837,2e-05,6.19828]
[1777159867771,44.85,77620.31,0.6,-0.03837,2e-05,6.1981]
[1777159874414,44.85,77620.02,0.6,-0.03838,2e-05,6.19974]
[1777159879449,44.85,77618.82,0.6,-0.03842,2e-05,6.20405]
[1777159885021,44.85,77618.82,0.6,-0.03842,2e-05,6.20441]
[1777159891533,44.86,77619.09,0.6,-0.0384,2e-05,6.20175]
[1777159896569,44.86,77618.81,0.6,-0.03842,2e-05,6.20314]
[1777159907646,44.86,77618.97,0.6,-0.03842,2e-05,6.20372]
[1777159913273,44.86,77619.61,0.6,-0.03841,2e-05,6.20209]
[1777159918374,44.86,77620.08,0.6,-0.0384,2e-05,6.20123]
[1777159922981,44.86,77620.08,0.6,-0.0384,2e-05,6.20155]
[1777159924041,44.86,77620.08,0.6,-0.0384,2e-05,6.20177]
[1777159929799,44.86,77621.5,0.6,-0.03837,2e-05,6.19796]
[1777159934834,44.87,77622.22,0.6,-0.03836,2e-05,6.19621]
[1777159939870,44.87,77623.75,0.6,-0.03833,2e-05,6.19187]
[1777159944905,44.87,77623.68,0.6,-0.03833,2e-05,6.19271]
[1777159949940,44.87,77622.37,0.6,-0.03837,2e-05,6.19754]
[1777159954974,44.87,77622.12,0.6,-0.03837,2e-05,6.19635]
[1777159960011,44.87,77622.08,0.6,-0.03837,2e-05,6.19714]
[1777159963830,44.87,77621.98,0.6,-0.03838,2e-05,6.19787]
[1777159964927,44.87,77621.98,0.6,-0.03838,2e-05,6.19801]
[1777159972094,44.88,77621.86,0.6,-0.03839,2e-05,6.19948]
[1777159978137,44.88,77621.78,0.6,-0.0384,2e-05,6.20056]
[1777159983172,44.88,77621.26,0.6,-0.03842,2e-05,6.20292]
[1777159989216,44.88,77621.66,0.6,-0.03841,2e-05,6.20248]
[1777159998758,44.88,77621.62,0.6,-0.03842,2e-05,6.20289]
[1777160003342,44.89,77621.62,0.6,-0.03843,2e-05,6.20429]
[1777160009356,44.89,77622.14,0.6,-0.03842,2e-05,6.20374]
[1777160018420,44.89,77622.14,0.6,-0.03842,2e-05,6.20245]
[1777160024473,44.89,77622.11,0.6,-0.03842,2e-05,6.20269]
[1777160025519,44.89,77622.11,0.6,-0.03843,2e-05,6.20341]
[1777160032519,44.9,77622.18,0.6,-0.03843,2e-05,6.20434]
[1777160038561,44.9,77621.92,0.6,-0.03845,2e-05,6.20603]
[1777160043596,44.9,77621.52,0.6,-0.03846,2e-05,6.208]
[1777160046550,44.9,77621.52,0.6,-0.03846,2e-05,6.208]
[1777160049211,44.9,77621.52,0.6,-0.03847,2e-05,6.20868]
[1777160056720,44.91,77621.25,0.6,-0.03848,3e-05,6.21074]
[1777160061755,44.91,77620.66,0.6,-0.0385,3e-05,6.21325]
[1777160066791,44.91,77607.88,0.6,-0.03883,3e-05,6.25494]
[1777160071825,44.91,77605.53,0.6,-0.03887,3e-05,6.26008]
[1777160076861,44.91,77605.06,0.6,-0.03888,3e-05,6.26173]
[1777160082903,44.91,77604.69,0.6,-0.03889,3e-05,6.26304]
[1777160087938,44.91,77602.95,0.6,-0.03894,3e-05,6.2687]
[1777160092973,44.91,77602.6,0.6,-0.03895,3e-05,6.26982]
[1777160094989,44.91,77620.49,0.6,-0.0385,3e-05,6.21221]
[1777160095996,44.91,77639.41,0.6,-0.03803,2e-05,6.15178]
[1777160101032,44.91,77638.35,0.6,-0.03806,2e-05,6.1561]
[1777160106067,44.91,77636.17,0.6,-0.03812,2e-05,6.16389]
[1777160111102,44.92,77636.48,0.6,-0.03812,2e-05,6.16371]
[1777160117144,44.92,77636.69,0.6,-0.03812,2e-05,6.164]
[1777160122179,44.92,77636.83,0.6,-0.03812,2e-05,6.16434]
[1777160127214,44.92,77638.89,0.6,-0.03808,2e-05,6.15859]
[1777160132249,44.92,77638.66,0.6,-0.03808,2e-05,6.15754]
[1777160141312,44.93,77638.81,0.6,-0.03808,2e-05,6.15851]
[1777160147354,44.93,77638.66,0.6,-0.0381,2e-05,6.15993]
[1777160152389,44.93,77638.55,0.6,-0.0381,2e-05,6.16105]
[1777160156519,44.93,77638.43,0.6,-0.03811,2e-05,6.16173]
[1777160157569,44.93,77638.43,0.6,-0.03811,2e-05,6.16203]
[1777160171522,44.94,77637.03,0.6,-0.03816,2e-05,6.16864]
[1777160181592,44.94,77637.38,0.6,-0.03816,2e-05,6.16887]
[1777160186627,44.94,77637.44,0.6,-0.03817,2e-05,6.16935]
[1777160192669,44.94,77638.42,0.6,-0.03813,2e-05,6.16442]
[1777160197704,44.95,77638.02,0.6,-0.03815,2e-05,6.16638]
[1777160202738,44.95,77638.02,0.6,-0.03815,2e-05,6.16706]
[1777160204690,44.95,77638.02,0.6,-0.03815,2e-05,6.16706]
[1777160205847,44.95,77637.99,0.6,-0.03816,2e-05,6.16743]
[1777160211808,44.95,77638.32,0.6,-0.03816,2e-05,6.16745]
[1777160216843,44.95,77639.02,0.6,-0.03814,2e-05,6.1659]
[1777160222885,44.95,77638.93,0.6,-0.03815,2e-05,6.167]
[1777160227920,44.96,77640.4,0.6,-0.03812,2e-05,6.16301]
[1777160233962,44.96,77640.06,0.6,-0.03814,2e-05,6.16492]
[1777160242019,44.96,77640.13,0.6,-0.03814,2e-05,6.16577]
[1777160248061,44.96,77639.65,0.6,-0.03816,2e-05,6.16808]
[1777160253096,44.96,77639.51,0.6,-0.03815,2e-05,6.16656]
[1777160259138,44.97,77639.74,0.6,-0.03815,2e-05,6.16661]
[1777160267194,44.97,77639.76,0.6,-0.03816,2e-05,6.16757]
[1777160272229,44.97,77639.73,0.6,-0.03817,2e-05,6.16831]
[1777160280285,44.97,77639.78,0.6,-0.03817,2e-05,6.16916]
[1777160285319,44.97,77642.18,0.6,-0.03812,2e-05,6.16214]
[1777160290354,44.98,77641.34,0.6,-0.03815,2e-05,6.16549]
[1777160304453,44.98,77641.24,0.6,-0.03816,2e-05,6.16769]
[1777160309487,44.98,77641.53,0.6,-0.03816,2e-05,6.16745]
[1777160315530,44.98,77641.37,0.6,-0.03816,2e-05,6.16621]
[1777160320450,44.98,77641.16,0.6,-0.03817,2e-05,6.16747]
[1777160321521,44.99,77641.16,0.6,-0.03817,2e-05,6.16761]
[1777160327614,44.99,77647.58,0.6,-0.03802,2e-05,6.14821]
[1777160332648,44.99,77653.84,0.6,-0.03787,2e-05,6.12936]
[1777160337684,44.99,77654.04,0.6,-0.03787,2e-05,6.12981]
[1777160342721,45.0,77652.93,0.6,-0.03791,2e-05,6.13441]
[1777160347756,45.0,77653.41,0.6,-0.0379,2e-05,6.13395]
[1777160352791,45.0,77651.86,0.6,-0.03795,2e-05,6.13994]
[1777160357826,45.0,77649.22,0.6,-0.03802,2e-05,6.14935]
[1777160362862,45.0,77648.72,0.6,-0.03804,2e-05,6.15191]
[1777160370920,45.01,77645.15,0.6,-0.03814,2e-05,6.16483]
[1777160375956,45.01,77644.21,0.6,-0.03816,2e-05,6.16631]
[1777160380991,45.01,77645.46,0.6,-0.03814,2e-05,6.16321]
[1777160388044,45.02,77638.89,0.6,-0.03831,2e-05,6.18542]
[1777160393077,45.02,77637.16,0.6,-0.03836,2e-05,6.19162]
[1777160398112,45.02,77637.07,0.6,-0.03836,2e-05,6.19254]
[1777160403148,45.02,77643.99,0.6,-0.0382,2e-05,6.17109]
[1777160408183,45.02,77644.16,0.6,-0.0382,2e-05,6.17132]
[1777160413218,45.03,77656.39,0.6,-0.0379,2e-05,6.13338]
[1777160418254,45.03,77657.29,0.6,-0.03789,2e-05,6.13161]
[1777160423288,45.03,77657.46,0.6,-0.03789,2e-05,6.13217]
[1777160429330,45.03,77658.0,0.6,-0.03789,2e-05,6.13178]
[1777160436672,45.04,77657.6,0.6,-0.03789,2e-05,6.13138]
[1777160437946,45.04,77657.67,0.6,-0.0379,2e-05,6.1322]
[1777160447455,45.04,77657.72,0.6,-0.03791,2e-05,6.13449]
[1777160452491,45.05,77658.83,0.6,-0.0379,2e-05,6.13217]
[1777160455072,45.05,77658.39,0.6,-0.03791,2e-05,6.13404]
[1777160456118,45.05,77658.39,0.6,-0.03791,2e-05,6.13428]
[1777160461397,45.05,77658.65,0.6,-0.03792,2e-05,6.13465]
[1777160466589,45.05,77659.55,0.6,-0.0379,2e-05,6.13323]
[1777160469073,45.05,77659.55,0.6,-0.0379,2e-05,6.13323]
[1777160470144,45.06,77659.55,0.6,-0.03791,2e-05,6.13395]
[1777160475652,45.06,77659.29,0.6,-0.03793,2e-05,6.13621]
[1777160476200,45.06,77659.29,0.6,-0.03793,2e-05,6.13621]
[1777160477312,45.06,77659.65,0.6,-0.03792,2e-05,6.13531]
[1777160482701,45.06,77659.53,0.6,-0.03793,2e-05,6.13711]
[1777160487658,45.06,77659.53,0.6,-0.03793,2e-05,6.13711]
[1777160488727,45.07,77659.53,0.6,-0.03794,2e-05,6.13828]
[1777160493780,45.07,77653.54,0.6,-0.03809,2e-05,6.15597]
[1777160502843,45.07,77653.4,0.6,-0.0381,2e-05,6.15827]
[1777160507877,45.08,77653.79,0.6,-0.0381,2e-05,6.15807]
[1777160512912,45.08,77653.75,0.6,-0.03811,2e-05,6.15925]
[1777160517949,45.08,77656.42,0.6,-0.03805,2e-05,6.15184]
[1777160524362,45.08,77655.3,0.6,-0.03809,2e-05,6.15627]
[1777160525431,45.09,77655.3,0.6,-0.03809,2e-05,6.15692]
[1777160532055,45.09,77654.76,0.6,-0.03812,2e-05,6.16014]
[1777160538096,45.09,77655.26,0.6,-0.03811,2e-05,6.1598]
[1777160550181,45.1,77655.04,0.6,-0.03814,2e-05,6.16321]
[1777160555216,45.1,77655.09,0.6,-0.03813,2e-05,6.1615]
[1777160560252,45.1,77655.1,0.6,-0.03814,2e-05,6.16251]
[1777160566294,45.11,77655.22,0.6,-0.03815,2e-05,6.16337]
[1777160571329,45.11,77655.51,0.6,-0.03815,2e-05,6.16348]
[1777160576364,45.11,77666.23,0.6,-0.03789,2e-05,6.13052]
[1777160581399,45.11,77667.04,0.6,-0.03788,2e-05,6.12924]
[1777160586435,45.12,77667.32,0.6,-0.03788,2e-05,6.12959]
[1777160591471,45.12,77667.07,0.6,-0.0379,2e-05,6.13155]
[1777160600927,45.12,77667.53,0.6,-0.03789,2e-05,6.13098]
[1777160604386,45.13,77667.69,0.6,-0.0379,2e-05,6.13221]
[1777160609596,45.13,77657.52,0.6,-0.03816,2e-05,6.1655]
[1777160614631,45.13,77654.11,0.6,-0.03823,2e-05,6.17448]
[1777160620674,45.13,77654.02,0.6,-0.03824,2e-05,6.17562]
[1777160623872,45.13,77654.89,0.6,-0.03822,2e-05,6.17314]
[1777160631751,45.14,77655.73,0.6,-0.03821,2e-05,6.17188]
[1777160636786,45.14,77656.09,0.6,-0.03821,2e-05,6.17145]
[1777160641821,45.14,77655.71,0.6,-0.03823,2e-05,6.1733]
[1777160649879,45.14,77655.43,0.6,-0.03824,2e-05,6.17511]
[1777160652449,45.14,77654.76,0.6,-0.03826,2e-05,6.17744]
[1777160652900,45.14,77654.14,0.6,-0.03827,2e-05,6.17951]
[1777160655848,45.14,77654.11,0.6,-0.03827,2e-05,6.17879]
[1777160655921,45.14,77653.71,0.6,-0.03827,2e-05,6.17966]
[1777160658326,45.14,77653.71,0.6,-0.03827,2e-05,6.17966]
[1777160658428,45.14,77653.71,0.6,-0.03828,2e-05,6.17991]
[1777160659501,45.14,77653.71,0.6,-0.03828,2e-05,6.17991]
[1777160659948,45.14,77650.73,0.6,-0.03835,2e-05,6.18899]
[1777160664984,45.14,77646.22,0.6,-0.03846,2e-05,6.20362]
[1777160666640,45.14,77646.2,0.6,-0.03846,2e-05,6.20372]
[1777160672035,45.14,77646.6,0.6,-0.03844,2e-05,6.20066]
[1777160677070,45.14,77643.64,0.6,-0.03852,2e-05,6.21092]
[1777160683112,45.15,77640.24,0.6,-0.03861,2e-05,6.22258]
[1777160691692,45.15,77640.06,0.6,-0.03862,2e-05,6.22353]
[1777160697041,45.15,77640.06,0.6,-0.03863,2e-05,6.22428]
[1777160697042,45.15,77640.06,0.6,-0.03863,2e-05,6.22428]
[1777160697119,45.15,77634.37,0.6,-0.03877,3e-05,6.24312]
[1777160702245,45.16,77629.76,0.6,-0.03891,3e-05,6.25998]
[1777160707280,45.16,77630.67,0.6,-0.0389,3e-05,6.25957]
[1777160712315,45.17,77631.02,0.6,-0.03891,3e-05,6.26056]
[1777160713668,45.17,77631.02,0.6,-0.03891,3e-05,6.26056]
[1777160713741,45.17,77630.93,0.6,-0.03891,3e-05,6.26128]
[1777160719364,45.17,77630.33,0.6,-0.03893,3e-05,6.26298]
[1777160720215,45.17,77630.33,0.6,-0.03893,3e-05,6.26298]
[1777160725406,45.17,77630.76,0.6,-0.03892,3e-05,6.2614]
[1777160736485,45.17,77630.72,0.6,-0.0389,3e-05,6.25859]
[1777160744681,45.17,77630.72,0.6,-0.0389,3e-05,6.25855]
[1777160745840,45.17,77630.72,0.6,-0.0389,3e-05,6.25843]
[1777160751590,45.16,77630.75,0.6,-0.0389,3e-05,6.25822]
[1777160756624,45.16,77630.71,0.6,-0.0389,3e-05,6.25827]
[1777160761660,45.16,77631.13,0.6,-0.03889,3e-05,6.25686]
[1777160766695,45.16,77632.34,0.6,-0.03886,3e-05,6.25293]
[1777160773744,45.16,77632.33,0.6,-0.03886,3e-05,6.25295]
[1777160778779,45.16,77632.68,0.6,-0.03885,3e-05,6.25182]
[1777160785827,45.16,77638.17,0.6,-0.03871,3e-05,6.23424]
[1777160790863,45.16,77639.03,0.6,-0.03869,2e-05,6.23164]
[1777160795898,45.17,77638.94,0.6,-0.03868,2e-05,6.22946]
[1777160800934,45.17,77639.25,0.6,-0.03867,2e-05,6.22859]
[1777160807140,45.17,77639.35,0.6,-0.03867,2e-05,6.22837]
[1777160808193,45.17,77639.42,0.6,-0.03867,2e-05,6.2282]
[1777160817046,45.17,77639.75,0.6,-0.03866,2e-05,6.22737]
[1777160823133,45.17,77639.75,0.6,-0.03866,2e-05,6.22737]
[1777160824223,45.17,77639.75,0.6,-0.03866,2e-05,6.22747]
[1777160830173,45.17,77639.75,0.6,-0.03866,2e-05,6.22754]
[1777160830181,45.17,77639.75,0.6,-0.03866,2e-05,6.22754]
[1777160831211,45.17,77639.75,0.6,-0.03866,2e-05,6.22758]
[1777160843127,45.17,77640.4,0.6,-0.03865,2e-05,6.22555]
[1777160844187,45.17,77640.4,0.6,-0.03865,2e-05,6.2257]
[1777160849275,45.17,77639.94,0.6,-0.03866,2e-05,6.22724]
[1777160854310,45.17,77642.14,0.6,-0.03859,2e-05,6.21767]
[1777160860351,45.17,77642.07,0.6,-0.03859,2e-05,6.21801]
[1777160865388,45.17,77642.02,0.6,-0.03859,2e-05,6.21827]
[1777160879486,45.17,77641.78,0.6,-0.0386,2e-05,6.21927]
[1777160884521,45.17,77631.3,0.6,-0.03886,3e-05,6.25282]
[1777160889556,45.17,77630.57,0.6,-0.03888,3e-05,6.25495]
[1777160893978,45.17,77628.02,0.6,-0.03894,3e-05,6.263]
[1777160900457,45.17,77626.69,0.6,-0.03898,3e-05,6.2672]
[1777160900852,45.17,77626.69,0.6,-0.03898,3e-05,6.2672]
[1777160900974,45.17,77626.56,0.6,-0.03898,3e-05,6.26759]
[1777160903386,45.17,77626.56,0.6,-0.03898,3e-05,6.26699]
[1777160903418,45.16,77626.56,0.6,-0.03897,3e-05,6.2664]
[1777160904662,45.16,77626.59,0.6,-0.03897,3e-05,6.26571]
[1777160910921,45.16,77626.59,0.6,-0.03897,3e-05,6.26571]
[1777160911020,45.16,77626.22,0.6,-0.03896,3e-05,6.2643]
[1777160916245,45.17,77625.31,0.6,-0.03899,3e-05,6.26849]
[1777160921596,45.17,77625.35,0.6,-0.03901,3e-05,6.27128]
[1777160923681,45.18,77625.48,0.6,-0.03902,3e-05,6.2717]
[1777160924743,45.18,77625.45,0.6,-0.03902,3e-05,6.27221]
[1777160932858,45.19,77625.41,0.6,-0.03905,3e-05,6.27601]
[1777160939699,45.19,77625.41,0.6,-0.03905,3e-05,6.27601]
[1777160939786,45.19,77625.41,0.6,-0.03907,3e-05,6.27891]
[1777160947633,45.19,77623.73,0.6,-0.03911,3e-05,6.2841]
[1777160948741,45.19,77623.73,0.6,-0.03911,3e-05,6.28389]
[1777160955012,45.19,77622.99,0.6,-0.03913,3e-05,6.2859]
[1777160962061,45.19,77622.5,0.6,-0.03914,3e-05,6.28709]
[1777160968102,45.19,77622.65,0.6,-0.03913,3e-05,6.28646]
[1777160968104,45.19,77622.65,0.6,-0.03913,3e-05,6.28646]
[1777160968675,45.19,77622.69,0.6,-0.03913,3e-05,6.28619]
[1777160969746,45.19,77622.65,0.6,-0.03913,3e-05,6.28627]
[1777160975711,45.19,77622.68,0.6,-0.03911,3e-05,6.28332]
[1777160976839,45.19,77622.68,0.6,-0.03911,3e-05,6.28324]
[1777160982202,45.19,77622.5,0.6,-0.03912,3e-05,6.28358]
[1777160987237,45.19,77622.61,0.6,-0.03911,3e-05,6.28304]
[1777160992273,45.19,77623.98,0.6,-0.03908,3e-05,6.27848]
[1777160997308,45.19,77636.33,0.6,-0.03876,3e-05,6.23877]
[1777161002343,45.19,77629.26,0.6,-0.03894,3e-05,6.26158]
[1777161007378,45.19,77627.87,0.6,-0.03898,3e-05,6.266]
[1777161013420,45.19,77626.47,0.6,-0.03901,3e-05,6.27038]
[1777161014694,45.19,77625.32,0.6,-0.03904,3e-05,6.27406]
[1777161015821,45.19,77625.32,0.6,-0.03904,3e-05,6.27403]
[1777161022483,45.19,77625.2,0.6,-0.03904,3e-05,6.27422]
[1777161027518,45.19,77625.28,0.6,-0.03904,3e-05,6.27384]
[1777161032553,45.18,77625.54,0.6,-0.03902,3e-05,6.27025]
[1777161038595,45.18,77628.27,0.6,-0.03895,3e-05,6.2614]
[1777161044637,45.18,77627.59,0.6,-0.03896,3e-05,6.26355]
[1777161049672,45.18,77627.98,0.6,-0.03895,3e-05,6.26225]
[1777161060750,45.18,77628.34,0.6,-0.03894,3e-05,6.26102]
[1777161065788,45.18,77628.25,0.6,-0.03895,3e-05,6.26128]
[1777161073388,45.18,77628.08,0.6,-0.03895,3e-05,6.26181]
[1777161074542,45.18,77627.86,0.6,-0.03896,3e-05,6.26247]
[1777161079886,45.18,77627.45,0.6,-0.03897,3e-05,6.26372]
[1777161085927,45.18,77627.61,0.6,-0.03896,3e-05,6.26314]
[1777161091576,45.18,77628.07,0.6,-0.03895,3e-05,6.26162]
[1777161099039,45.18,77627.9,0.6,-0.03894,3e-05,6.25951]
[1777161100128,45.18,77627.9,0.6,-0.03894,3e-05,6.25948]
[1777161102616,45.18,77628.09,0.6,-0.03893,3e-05,6.25886]
[1777161111544,45.18,77627.97,0.6,-0.03894,3e-05,6.25924]
[1777161118154,45.19,77628.11,0.6,-0.03895,3e-05,6.26046]
[1777161119933,45.19,77628.11,0.6,-0.03895,3e-05,6.26046]
[1777161120018,45.19,77628.11,0.6,-0.03895,3e-05,6.26068]
[1777161120961,45.19,77628.11,0.6,-0.03895,3e-05,6.26068]
[1777161121175,45.19,77628.03,0.6,-0.03895,3e-05,6.26045]
[1777161126210,45.19,77627.64,0.6,-0.03896,3e-05,6.26225]
[1777161132654,45.19,77627.6,0.6,-0.03896,3e-05,6.26259]
[1777161132753,45.19,77627.6,0.6,-0.03897,3e-05,6.26312]
[1777161139301,45.2,77627.69,0.6,-0.03898,3e-05,6.26551]
[1777161146975,45.2,77627.73,0.6,-0.03899,3e-05,6.26626]
[1777161147356,45.2,77627.75,0.6,-0.03901,3e-05,6.26883]
[1777161152392,45.2,77627.64,0.6,-0.039,3e-05,6.26644]
[1777161157427,45.2,77627.47,0.6,-0.039,3e-05,6.26687]
[1777161157680,45.2,77627.47,0.6,-0.039,3e-05,6.26687]
[1777161157681,45.2,77627.47,0.6,-0.039,3e-05,6.26687]
[1777161164476,45.2,77627.15,0.6,-0.03901,3e-05,6.26774]
[1777161172533,45.2,77627.08,0.6,-0.03901,3e-05,6.26778]
[1777161178575,45.2,77626.67,0.6,-0.03902,3e-05,6.26895]
[1777161185623,45.2,77626.72,0.6,-0.03901,3e-05,6.26862]
[1777161190659,45.2,77626.62,0.6,-0.03901,3e-05,6.26882]
[1777161195694,45.2,77626.41,0.6,-0.03902,3e-05,6.26938]
[1777161200729,45.2,77629.69,0.6,-0.03894,3e-05,6.25873]
[1777161206130,45.2,77629.62,0.6,-0.03894,3e-05,6.25892]
[1777161207201,45.2,77629.62,0.6,-0.03894,3e-05,6.2589]
[1777161214828,45.2,77629.44,0.6,-0.03893,3e-05,6.25676]
[1777161218023,45.2,77629.44,0.6,-0.03893,3e-05,6.25676]
[1777161219115,45.2,77629.44,0.6,-0.03893,3e-05,6.25673]
[1777161224276,45.2,77628.54,0.6,-0.03895,3e-05,6.25958]
[1777161227808,45.2,77628.5,0.6,-0.03895,3e-05,6.25964]
[1777161228856,45.2,77628.5,0.6,-0.03895,3e-05,6.25963]
[1777161235113,45.2,77628.63,0.6,-0.03894,3e-05,6.25913]
[1777161236175,45.2,77628.63,0.6,-0.03894,3e-05,6.25912]
[1777161242024,45.2,77628.17,0.6,-0.03896,3e-05,6.2605]
[1777161248066,45.2,77627.97,0.6,-0.03896,3e-05,6.26105]
[1777161253101,45.2,77628.53,0.6,-0.03894,3e-05,6.25917]
[1777161258136,45.2,77628.56,0.6,-0.03894,3e-05,6.259]
[1777161263171,45.2,77629.68,0.6,-0.03891,3e-05,6.25534]
[1777161268206,45.2,77631.8,0.6,-0.03886,3e-05,6.24867]
[1777161275255,45.2,77631.6,0.6,-0.03885,3e-05,6.2467]
[1777161280290,45.2,77635.13,0.6,-0.03877,3e-05,6.2355]
[1777161285325,45.2,77635.67,0.6,-0.03875,3e-05,6.23384]
[1777161290360,45.2,77636.15,0.6,-0.03874,3e-05,6.23239]
[1777161295395,45.2,77635.78,0.6,-0.03875,3e-05,6.23365]
[1777161300430,45.2,77637.23,0.6,-0.03871,3e-05,6.2291]
[1777161305465,45.2,77630.64,0.6,-0.03888,3e-05,6.25016]
[1777161311770,45.2,77630.64,0.6,-0.03888,3e-05,6.25016]
[1777161318295,45.2,77629.33,0.6,-0.03891,3e-05,6.25414]
[1777161319333,45.2,77629.33,0.6,-0.03891,3e-05,6.25411]
[1777161325606,45.2,77629.24,0.6,-0.03891,3e-05,6.25425]
[1777161331648,45.2,77629.21,0.6,-0.0389,3e-05,6.2516]
[1777161336684,45.2,77625.71,0.6,-0.03898,3e-05,6.26269]
[1777161340455,45.2,77625.74,0.6,-0.03898,3e-05,6.2625]
[1777161345747,45.2,77625.91,0.6,-0.03898,3e-05,6.26177]
[1777161350782,45.2,77626.13,0.6,-0.03897,3e-05,6.26093]
[1777161350849,45.2,77626.13,0.6,-0.03897,3e-05,6.26093]
[1777161356823,45.2,77626.01,0.6,-0.03897,3e-05,6.26117]
[1777161362866,45.2,77626.01,0.6,-0.03897,3e-05,6.26103]
[1777161367901,45.2,77625.83,0.6,-0.03897,3e-05,6.26151]
[1777161374023,45.2,77625.83,0.6,-0.03897,3e-05,6.26151]
[1777161380992,45.2,77623.61,0.6,-0.03903,3e-05,6.26832]
[1777161388043,45.2,77623.99,0.6,-0.03902,3e-05,6.2669]
[1777161393078,45.2,77623.54,0.6,-0.03901,3e-05,6.26561]
[1777161400128,45.2,77623.56,0.6,-0.03901,3e-05,6.26543]
[1777161402154,45.2,77623.56,0.6,-0.03901,3e-05,6.26543]
[1777161403222,45.2,77623.56,0.6,-0.03901,3e-05,6.2654]
[1777161409215,45.2,77623.09,0.6,-0.03902,3e-05,6.26683]
[1777161409232,45.2,77623.09,0.6,-0.03902,3e-05,6.26683]
[1777161410309,45.2,77623.08,0.6,-0.03902,3e-05,6.26685]
[1777161416798,45.2,77623.0,0.6,-0.03902,3e-05,6.26706]
[1777161417851,45.2,77623.0,0.6,-0.03902,3e-05,6.26706]
[1777161428022,45.2,77623.1,0.6,-0.03902,3e-05,6.26661]
[1777161437387,45.19,77623.1,0.6,-0.03902,3e-05,6.26649]
[1777161442820,45.19,77623.24,0.6,-0.03902,3e-05,6.26602]
[1777161443928,45.19,77623.24,0.6,-0.03902,3e-05,6.26602]
[1777161450478,45.19,77623.23,0.6,-0.03902,3e-05,6.26601]
[1777161460551,45.19,77623.33,0.6,-0.039,3e-05,6.26308]
[1777161465586,45.19,77623.34,0.6,-0.039,3e-05,6.26305]
[1777161473642,45.19,77623.49,0.6,-0.03899,3e-05,6.26259]
[1777161480104,45.19,77623.49,0.6,-0.03899,3e-05,6.26259]
[1777161481214,45.19,77623.33,0.6,-0.039,3e-05,6.26312]
[1777161487740,45.19,77623.84,0.6,-0.03899,3e-05,6.2615]
[1777161494789,45.19,77623.8,0.6,-0.03899,3e-05,6.26166]
[1777161500831,45.19,77623.67,0.6,-0.03899,3e-05,6.26211]
[1777161506167,45.19,77623.67,0.6,-0.03899,3e-05,6.26211]
[1777161511908,45.2,77624.46,0.6,-0.03896,3e-05,6.25699]
[1777161516945,45.2,77624.5,0.6,-0.03896,3e-05,6.25692]
[1777161521980,45.2,77624.28,0.6,-0.03896,3e-05,6.25768]
[1777161528022,45.2,77626.34,0.6,-0.03891,3e-05,6.25113]
[1777161533057,45.2,77627.69,0.6,-0.03888,3e-05,6.24692]
[1777161538218,45.2,77627.72,0.6,-0.03888,3e-05,6.24688]
[1777161539287,45.2,77627.75,0.6,-0.03888,3e-05,6.24688]
[1777161545141,45.2,77629.89,0.6,-0.03882,3e-05,6.24018]
[1777161550176,45.2,77630.69,0.6,-0.03881,3e-05,6.23778]
[1777161554571,45.2,77630.63,0.6,-0.03881,3e-05,6.2381]
[1777161555710,45.2,77630.71,0.6,-0.03881,3e-05,6.23788]
[1777161564274,45.2,77635.42,0.6,-0.03869,3e-05,6.22307]
[1777161569309,45.2,77645.36,0.6,-0.03845,2e-05,6.19181]
[1777161574347,45.2,77645.26,0.6,-0.03844,2e-05,6.18998]
[1777161581550,45.2,77644.85,0.6,-0.03845,2e-05,6.19162]
[1777161582618,45.2,77644.85,0.6,-0.03845,2e-05,6.19186]
[1777161588442,45.2,77648.3,0.6,-0.03837,2e-05,6.18144]
[1777161593478,45.2,77648.36,0.6,-0.03837,2e-05,6.18163]
[1777161598513,45.2,77648.26,0.6,-0.03838,2e-05,6.18231]
[1777161600528,45.2,77648.89,0.6,-0.03836,2e-05,6.18044]
[1777161603547,45.21,77648.03,0.6,-0.03838,2e-05,6.18339]
[1777161608583,45.21,77647.18,0.6,-0.03841,2e-05,6.18642]
[1777161613618,45.21,77645.22,0.6,-0.03846,2e-05,6.19292]
[1777161618653,45.21,77641.8,0.6,-0.03855,2e-05,6.20397]
[1777161623688,45.21,77641.27,0.6,-0.03856,2e-05,6.20579]
[1777161629730,45.21,77636.91,0.6,-0.03867,2e-05,6.21976]
[1777161634765,45.21,77633.96,0.6,-0.03873,3e-05,6.22657]
[1777161639800,45.21,77628.62,0.6,-0.03886,3e-05,6.24357]
[1777161644836,45.21,77628.02,0.6,-0.03887,3e-05,6.24538]
[1777161649870,45.21,77620.33,0.6,-0.03907,3e-05,6.26986]
[1777161654906,45.21,77614.2,0.6,-0.03922,3e-05,6.28922]
[1777161659941,45.2,77614.07,0.6,-0.03922,3e-05,6.28922]
[1777161666993,45.2,77613.31,0.6,-0.03923,3e-05,6.29106]
[1777161672028,45.2,77617.07,0.6,-0.03914,3e-05,6.27857]
[1777161682098,45.2,77616.57,0.6,-0.03914,3e-05,6.27947]
[1777161691165,45.2,77617.86,0.6,-0.03909,3e-05,6.27204]
[1777161696199,45.2,77620.29,0.6,-0.03903,3e-05,6.26397]
[1777161702243,45.2,77620.4,0.6,-0.03902,3e-05,6.26335]
[1777161707279,45.2,77620.58,0.6,-0.03902,3e-05,6.26256]
[1777161710758,45.2,77620.68,0.6,-0.03901,3e-05,6.26216]
[1777161711816,45.2,77620.62,0.6,-0.03901,3e-05,6.26228]
[1777161717349,45.2,77621.15,0.6,-0.039,3e-05,6.26032]
[1777161723390,45.2,77623.0,0.6,-0.03895,3e-05,6.25419]
[1777161728426,45.2,77622.94,0.6,-0.03895,3e-05,6.25423]
[1777161733461,45.2,77623.22,0.6,-0.03894,3e-05,6.25316]
[1777161738496,45.19,77624.44,0.6,-0.03891,3e-05,6.24906]
[1777161743531,45.19,77630.34,0.6,-0.03876,3e-05,6.23006]
[1777161748565,45.19,77631.29,0.6,-0.03874,3e-05,6.22703]
[1777161753601,45.19,77635.07,0.6,-0.03863,2e-05,6.21239]
[1777161758636,45.2,77637.16,0.6,-0.03858,2e-05,6.20591]
[1777161763672,45.2,77636.78,0.6,-0.03859,2e-05,6.20735]
[1777161768707,45.2,77636.84,0.6,-0.03859,2e-05,6.20738]
[1777161773743,45.2,77634.96,0.6,-0.03864,2e-05,6.21359]
[1777161781799,45.2,77632.75,0.6,-0.03869,3e-05,6.22092]
[1777161790342,45.2,77631.29,0.6,-0.03873,3e-05,6.22562]
[1777161793336,45.2,77636.65,0.6,-0.0386,2e-05,6.20865]
[1777161798918,45.2,77636.7,0.6,-0.0386,2e-05,6.20877]
[1777161805966,45.2,77636.98,0.6,-0.0386,2e-05,6.20821]
[1777161811002,45.2,77638.39,0.6,-0.03855,2e-05,6.20136]
[1777161817046,45.2,77640.14,0.6,-0.03851,2e-05,6.19618]
[1777161822081,45.2,77639.95,0.6,-0.03851,2e-05,6.19715]
[1777161828122,45.2,77639.98,0.6,-0.03852,2e-05,6.19748]
[1777161833158,45.2,77648.83,0.6,-0.0383,2e-05,6.16974]
[1777161838193,45.21,77648.86,0.6,-0.0383,2e-05,6.1702]
[1777161844235,45.21,77650.2,0.6,-0.03827,2e-05,6.16659]
[1777161850276,45.21,77651.85,0.6,-0.03824,2e-05,6.16201]
[1777161855312,45.21,77653.02,0.6,-0.03821,2e-05,6.15882]
[1777161860347,45.21,77659.69,0.6,-0.03805,2e-05,6.13817]
[1777161865382,45.21,77662.0,0.6,-0.038,2e-05,6.13153]
[1777161870417,45.21,77662.8,0.6,-0.03799,2e-05,6.12966]
[1777161875452,45.22,77662.75,0.6,-0.03798,2e-05,6.12787]
[1777161883272,45.22,77662.79,0.6,-0.03798,2e-05,6.12825]
[1777161888272,45.22,77661.8,0.6,-0.03801,2e-05,6.13235]
[1777161893358,45.22,77661.95,0.6,-0.03801,2e-05,6.13241]
[1777161898613,45.22,77658.15,0.6,-0.03811,2e-05,6.14496]
[1777161903648,45.22,77661.18,0.6,-0.03804,2e-05,6.13584]
[1777161905662,45.22,77637.46,0.6,-0.03863,2e-05,6.21135]
[1777161906669,45.22,77611.08,0.6,-0.03929,3e-05,6.29604]
[1777161911704,45.22,77615.85,0.6,-0.03917,3e-05,6.27994]
[1777161914725,45.22,77596.03,0.6,-0.03967,3e-05,6.34344]
[1777161919759,45.22,77595.11,0.6,-0.03968,3e-05,6.34526]
[1777161922781,45.22,77578.94,0.6,-0.04009,3e-05,6.39704]
[1777161932748,45.21,77578.27,0.6,-0.0401,3e-05,6.39794]
[1777161938903,45.2,77578.12,0.6,-0.04006,3e-05,6.39205]
[1777161943938,45.2,77577.95,0.6,-0.04005,3e-05,6.39114]
[1777161948429,45.2,77577.77,0.6,-0.04005,3e-05,6.39086]
[1777161949542,45.2,77577.73,0.6,-0.04005,3e-05,6.3907]
[1777161954643,45.19,77570.95,0.6,-0.04021,3e-05,6.41113]
[1777161955042,45.19,77554.51,0.6,-0.04063,3e-05,6.46464]
[1777161960078,45.19,77560.03,0.6,-0.04047,3e-05,6.44461]
[1777161965113,45.18,77559.74,0.6,-0.04047,3e-05,6.44376]
[1777161970148,45.18,77560.33,0.6,-0.04044,3e-05,6.44006]
[1777161977197,45.18,77569.66,0.6,-0.04018,3e-05,6.40743]
[1777161982232,45.17,77570.02,0.6,-0.04016,3e-05,6.40483]
[1777161987267,45.17,77570.47,0.6,-0.04014,3e-05,6.40195]
[1777161995327,45.16,77570.41,0.6,-0.04011,3e-05,6.39726]
[1777162000383,45.16,77570.34,0.6,-0.0401,3e-05,6.39613]
[1777162005441,45.16,77570.43,0.6,-0.04009,3e-05,6.39476]
[1777162005450,45.16,77570.43,0.6,-0.04009,3e-05,6.39476]
[1777162006532,45.16,77570.39,0.6,-0.04009,3e-05,6.39462]
[1777162012464,45.15,77570.74,0.6,-0.04007,3e-05,6.39215]
[1777162012541,45.15,77570.74,0.6,-0.04007,3e-05,6.39215]
[1777162012569,45.15,77570.74,0.6,-0.04007,3e-05,6.39215]
[1777162013518,45.15,77570.74,0.6,-0.04007,3e-05,6.39215]
[1777162021557,45.15,77570.71,0.6,-0.04005,3e-05,6.3894]
[1777162026591,45.14,77570.72,0.6,-0.04004,3e-05,6.3881]
[1777162032634,45.14,77570.76,0.6,-0.04002,3e-05,6.38648]
[1777162038676,45.14,77571.07,0.6,-0.04,3e-05,6.38399]
[1777162043452,45.14,77570.95,0.6,-0.04,3e-05,6.38365]
[1777162044517,45.13,77570.95,0.6,-0.04,3e-05,6.38316]
[1777162049753,45.13,77576.96,0.6,-0.03983,3e-05,6.36218]
[1777162054788,45.13,77577.27,0.6,-0.0398,3e-05,6.3573]
[1777162062845,45.12,77579.97,0.6,-0.03972,3e-05,6.34696]
[1777162067880,45.12,77580.43,0.6,-0.0397,3e-05,6.34463]
[1777162072915,45.12,77584.48,0.6,-0.03959,3e-05,6.3307]
[1777162079734,45.12,77584.1,0.6,-0.0396,3e-05,6.33151]
[1777162079758,45.12,77584.1,0.6,-0.0396,3e-05,6.33151]
[1777162085521,45.12,77584.38,0.6,-0.03958,3e-05,6.32949]
[1777162085522,45.12,77584.38,0.6,-0.03958,3e-05,6.32949]
[1777162091041,45.11,77584.3,0.6,-0.03958,3e-05,6.3288]
[1777162092166,45.11,77584.3,0.6,-0.03958,3e-05,6.3288]
[1777162099097,45.11,77584.89,0.6,-0.03955,3e-05,6.32587]
[1777162104132,45.11,77585.62,0.6,-0.03953,3e-05,6.32293]
[1777162109166,45.11,77585.72,0.6,-0.03952,3e-05,6.32206]
[1777162117223,45.11,77585.75,0.6,-0.0395,3e-05,6.31848]
[1777162121948,45.11,77586.24,0.6,-0.03949,3e-05,6.3165]
[1777162122980,45.11,77586.27,0.6,-0.03948,3e-05,6.31631]
[1777162128303,45.1,77586.03,0.6,-0.03949,3e-05,6.31651]
[1777162129720,45.1,77586.03,0.6,-0.03949,3e-05,6.31651]
[1777162130834,45.1,77586.13,0.6,-0.03948,3e-05,6.31599]
[1777162136359,45.1,77583.9,0.6,-0.03953,3e-05,6.32262]
[1777162149450,45.1,77583.14,0.6,-0.03954,3e-05,6.32366]
[1777162155492,45.1,77582.19,0.6,-0.03956,3e-05,6.32608]
[1777162160527,45.1,77581.26,0.6,-0.03958,3e-05,6.32853]
[1777162167576,45.09,77580.37,0.6,-0.0396,3e-05,6.33054]
[1777162168855,45.09,77579.27,0.6,-0.03962,3e-05,6.33397]
[1777162169946,45.09,77579.27,0.6,-0.03962,3e-05,6.33397]
[1777162175631,45.09,77577.17,0.6,-0.03966,3e-05,6.33711]
[1777162184695,45.09,77577.2,0.6,-0.03964,3e-05,6.33561]
[1777162190331,45.09,77577.1,0.6,-0.03964,3e-05,6.33562]
[1777162191393,45.09,77577.1,0.6,-0.03964,3e-05,6.33497]
[1777162196779,45.08,77577.1,0.6,-0.03963,3e-05,6.33402]
[1777162201815,45.08,77577.09,0.6,-0.03963,3e-05,6.33324]
[1777162203004,45.08,77577.09,0.6,-0.03963,3e-05,6.33324]
[1777162204086,45.08,77577.09,0.6,-0.03962,3e-05,6.33291]
[1777162210030,45.08,77577.09,0.6,-0.03962,3e-05,6.33274]
[1777162211139,45.08,77577.09,0.6,-0.03961,3e-05,6.33175]
[1777162217928,45.08,77575.68,0.6,-0.03964,3e-05,6.33499]
[1777162222963,45.07,77574.24,0.6,-0.03967,3e-05,6.3388]
[1777162229013,45.07,77571.76,0.6,-0.03972,3e-05,6.34574]
[1777162235055,45.07,77567.71,0.6,-0.0398,3e-05,6.35509]
[1777162240090,45.07,77563.94,0.6,-0.03989,3e-05,6.36626]
[1777162245608,45.06,77563.33,0.6,-0.0399,3e-05,6.3673]
[1777162251167,45.06,77554.29,0.6,-0.04012,3e-05,6.395]
[1777162257209,45.05,77547.38,0.6,-0.04029,3e-05,6.41575]
[1777162262248,45.05,77545.77,0.6,-0.04031,3e-05,6.41938]
[1777162267283,45.05,77545.16,0.6,-0.04032,3e-05,6.41977]
[1777162272318,45.04,77544.45,0.6,-0.04032,3e-05,6.42055]
[1777162277352,45.04,77544.48,0.6,-0.04031,3e-05,6.41895]
[1777162282390,45.04,77548.96,0.6,-0.04018,3e-05,6.40283]
[1777162287425,45.03,77552.36,0.6,-0.04009,3e-05,6.39049]
[1777162292460,45.03,77551.36,0.6,-0.04009,3e-05,6.38997]
[1777162297496,45.03,77551.79,0.6,-0.04007,3e-05,6.38745]
[1777162302531,45.03,77551.78,0.6,-0.04006,3e-05,6.38641]
[1777162307566,45.02,77551.82,0.6,-0.04005,3e-05,6.38523]
[1777162314615,45.02,77552.3,0.6,-0.04003,3e-05,6.38222]
[1777162321664,45.02,77551.91,0.6,-0.04003,3e-05,6.38211]
[1777162327706,45.01,77551.6,0.6,-0.04003,3e-05,6.38195]
[1777162335762,45.01,77550.97,0.6,-0.04003,3e-05,6.38244]
[1777162340797,45.01,77551.19,0.6,-0.04002,3e-05,6.38076]
[1777162345832,45.0,77552.26,0.6,-0.03998,3e-05,6.37631]
[1777162350867,45.0,77553.16,0.6,-0.03995,3e-05,6.37245]
[1777162355901,45.0,77553.17,0.6,-0.03993,3e-05,6.36889]
[1777162360937,45.0,77560.02,0.6,-0.03975,3e-05,6.34576]
[1777162365972,45.0,77559.43,0.6,-0.03976,3e-05,6.34701]
[1777162372043,45.0,77559.41,0.6,-0.03975,3e-05,6.34625]
[1777162379092,44.99,77558.96,0.6,-0.03975,3e-05,6.34661]
[1777162384127,44.99,77558.96,0.6,-0.03975,3e-05,6.34593]
[1777162385112,44.99,77558.96,0.6,-0.03975,3e-05,6.34593]
[1777162386221,44.99,77559.11,0.6,-0.03974,3e-05,6.3453]
[1777162392541,44.99,77558.92,0.6,-0.03974,3e-05,6.34525]
[1777162394631,44.99,77558.92,0.6,-0.03974,3e-05,6.34484]
[1777162394642,44.99,77558.92,0.6,-0.03974,3e-05,6.34484]
[1777162401254,44.99,77559.25,0.6,-0.03972,3e-05,6.34271]
[1777162407793,44.98,77559.72,0.6,-0.03971,3e-05,6.34067]
[1777162407799,44.98,77559.72,0.6,-0.03971,3e-05,6.34067]
[1777162408864,44.98,77559.54,0.6,-0.03971,3e-05,6.34101]
[1777162414344,44.98,77559.5,0.6,-0.03969,3e-05,6.33762]
[1777162419380,44.98,77559.64,0.6,-0.03968,3e-05,6.33655]
[1777162424415,44.98,77559.7,0.6,-0.03968,3e-05,6.33572]
[1777162429450,44.98,77559.59,0.6,-0.03967,3e-05,6.33545]
[1777162440527,44.97,77559.61,0.6,-0.03966,3e-05,6.33399]
[1777162447339,44.97,77559.55,0.6,-0.03966,3e-05,6.33405]
[1777162448439,44.97,77559.55,0.6,-0.03966,3e-05,6.33328]
[1777162454626,44.97,77559.6,0.6,-0.03965,3e-05,6.33221]
[1777162466710,44.97,77559.63,0.6,-0.03964,3e-05,6.33057]
[1777162471745,44.96,77564.99,0.6,-0.03948,3e-05,6.30991]
[1777162476780,44.96,77579.8,0.6,-0.0391,3e-05,6.26165]
[1777162477003,44.96,77579.8,0.6,-0.0391,3e-05,6.26165]
[1777162482825,44.96,77580.42,0.6,-0.03908,3e-05,6.25958]
[1777162487860,44.96,77578.83,0.6,-0.03912,3e-05,6.26468]
[1777162493902,44.96,77579.26,0.6,-0.03911,3e-05,6.26321]
[1777162498938,44.96,77579.44,0.6,-0.03911,3e-05,6.26256]
[1777162503972,44.96,77569.21,0.6,-0.03937,3e-05,6.29549]
[1777162509008,44.96,77567.56,0.6,-0.0394,3e-05,6.30047]
[1777162514043,44.96,77561.68,0.6,-0.03955,3e-05,6.3191]
[1777162519078,44.96,77554.0,0.6,-0.03974,3e-05,6.34354]
[1777162527134,44.96,77551.12,0.6,-0.03981,3e-05,6.35167]
[1777162532169,44.95,77547.43,0.6,-0.03988,3e-05,6.36024]
[1777162537204,44.95,77538.12,0.6,-0.04012,3e-05,6.38986]
[1777162542850,44.95,77545.48,0.6,-0.03992,3e-05,6.36494]
[1777162548281,44.95,77543.47,0.6,-0.03996,3e-05,6.37022]
[1777162554323,44.95,77541.91,0.6,-0.03999,3e-05,6.37429]
[1777162563387,44.94,77541.93,0.6,-0.03998,3e-05,6.37254]
[1777162568422,44.94,77537.88,0.6,-0.04008,3e-05,6.38488]
[1777162573457,44.94,77525.79,0.6,-0.04038,3e-05,6.42345]
[1777162578492,44.93,77522.94,0.6,-0.04045,3e-05,6.43162]
[1777162583527,44.93,77522.18,0.6,-0.04046,3e-05,6.43285]
[1777162589569,44.93,77522.21,0.6,-0.04045,3e-05,6.43121]
[1777162594604,44.92,77521.93,0.6,-0.04043,3e-05,6.42818]
[1777162599640,44.92,77522.34,0.6,-0.04041,3e-05,6.42555]
[1777162605682,44.92,77521.89,0.6,-0.04041,3e-05,6.4255]
[1777162610717,44.91,77521.34,0.6,-0.04041,3e-05,6.42602]
[1777162615753,44.91,77521.16,0.6,-0.04041,3e-05,6.42533]
[1777162620788,44.91,77522.32,0.6,-0.04037,3e-05,6.42024]
[1777162625823,44.91,77530.33,0.6,-0.04015,3e-05,6.39283]
[1777162630858,44.9,77529.79,0.6,-0.04016,3e-05,6.39357]
[1777162636900,44.9,77527.74,0.6,-0.0402,3e-05,6.39902]
[1777162641934,44.9,77528.42,0.6,-0.04017,3e-05,6.39568]
[1777162646732,44.9,77528.45,0.6,-0.04017,3e-05,6.39515]
[1777162647831,44.9,77528.45,0.6,-0.04016,3e-05,6.3945]
[1777162653732,44.89,77528.9,0.6,-0.04013,3e-05,6.38928]
[1777162654820,44.89,77528.9,0.6,-0.04013,3e-05,6.38886]
[1777162660062,44.89,77528.86,0.6,-0.04012,3e-05,6.38773]
[1777162666104,44.89,77529.85,0.6,-0.04008,3e-05,6.38325]
[1777162671138,44.88,77530.58,0.6,-0.04006,3e-05,6.37988]
[1777162678187,44.88,77530.84,0.6,-0.04004,3e-05,6.37765]
[1777162683223,44.88,77531.0,0.6,-0.04003,3e-05,6.37618]
[1777162688258,44.88,77532.06,0.6,-0.03999,3e-05,6.37178]
[1777162693293,44.87,77531.81,0.6,-0.03999,3e-05,6.37169]
[1777162698328,44.87,77532.62,0.6,-0.03996,3e-05,6.36815]
[1777162704370,44.87,77532.66,0.6,-0.03995,3e-05,6.36698]
[1777162710830,44.87,77532.45,0.6,-0.03995,3e-05,6.36698]
[1777162711888,44.87,77532.45,0.6,-0.03995,3e-05,6.36646]
[1777162717461,44.86,77532.35,0.6,-0.03993,3e-05,6.36296]
[1777162722495,44.86,77531.96,0.6,-0.03993,3e-05,6.36342]
[1777162729545,44.86,77531.68,0.6,-0.03993,3e-05,6.36322]
[1777162735588,44.86,77531.68,0.6,-0.03992,3e-05,6.3623]
[1777162740623,44.86,77531.25,0.6,-0.03993,3e-05,6.36293]
[1777162745660,44.85,77526.62,0.6,-0.04004,3e-05,6.37735]
[1777162752710,44.85,77524.5,0.6,-0.04009,3e-05,6.38307]
[1777162757745,44.85,77523.93,0.6,-0.0401,3e-05,6.38399]
[1777162762780,44.85,77522.26,0.6,-0.04013,3e-05,6.3885]
[1777162768822,44.84,77521.74,0.6,-0.04014,3e-05,6.389]
[1777162773857,44.84,77517.34,0.6,-0.04023,3e-05,6.39973]
[1777162778892,44.84,77517.19,0.6,-0.04022,3e-05,6.39913]
[1777162784934,44.83,77517.15,0.6,-0.04021,3e-05,6.39797]
[1777162789969,44.83,77517.24,0.6,-0.0402,3e-05,6.39661]
[1777162795007,44.83,77517.42,0.6,-0.04019,3e-05,6.39498]
[1777162800039,44.83,77517.39,0.6,-0.04018,3e-05,6.39406]
[1777162805074,44.83,77516.88,0.6,-0.04019,3e-05,6.39472]
[1777162811116,44.82,77515.47,0.6,-0.04022,3e-05,6.39814]
[1777162823200,44.82,77515.31,0.6,-0.0402,3e-05,6.39619]
[1777162828235,44.81,77521.31,0.6,-0.04004,3e-05,6.37556]
[1777162833271,44.81,77521.15,0.6,-0.04002,3e-05,6.37262]
[1777162840320,44.81,77520.61,0.6,-0.04003,3e-05,6.37327]
[1777162847369,44.81,77520.78,0.6,-0.04001,3e-05,6.3716]
[1777162852342,44.81,77520.78,0.6,-0.04001,3e-05,6.3716]
[1777162854458,44.8,77521.07,0.6,-0.04,3e-05,6.36955]
[1777162854491,44.8,77521.07,0.6,-0.04,3e-05,6.36955]
[1777162860460,44.8,77518.47,0.6,-0.04006,3e-05,6.37717]
[1777162865495,44.8,77519.07,0.6,-0.04004,3e-05,6.37438]
[1777162870530,44.8,77518.96,0.6,-0.04003,3e-05,6.37395]
[1777162876572,44.8,77518.96,0.6,-0.04003,3e-05,6.37302]
[1777162882613,44.79,77517.7,0.6,-0.04005,3e-05,6.37607]
[1777162889664,44.79,77516.76,0.6,-0.04007,3e-05,6.37803]
[1777162897721,44.79,77515.23,0.6,-0.04008,3e-05,6.37909]
[1777162902756,44.79,77515.59,0.6,-0.04006,3e-05,6.37714]
[1777162907791,44.78,77518.58,0.6,-0.03998,3e-05,6.36662]
[1777162915847,44.78,77518.76,0.6,-0.03997,3e-05,6.36499]
[1777162920881,44.78,77520.03,0.6,-0.03993,3e-05,6.3602]
[1777162926923,44.78,77519.86,0.6,-0.03993,3e-05,6.36006]
[1777162931959,44.78,77519.41,0.6,-0.03994,3e-05,6.36095]
[1777162939007,44.78,77519.53,0.6,-0.03993,3e-05,6.35975]
[1777162939642,44.78,77519.53,0.6,-0.03993,3e-05,6.35975]
[1777162940734,44.78,77519.53,0.6,-0.03993,3e-05,6.35975]
[1777162947064,44.77,77519.51,0.6,-0.03992,3e-05,6.35892]
[1777162952099,44.77,77519.3,0.6,-0.03991,3e-05,6.35639]
[1777162953093,44.77,77519.3,0.6,-0.03991,3e-05,6.35639]
[1777162954134,44.77,77519.34,0.6,-0.0399,3e-05,6.35616]
[1777162959565,44.77,77519.43,0.6,-0.0399,3e-05,6.35533]
[1777162959576,44.77,77519.43,0.6,-0.0399,3e-05,6.35533]
[1777162963020,44.77,77519.58,0.6,-0.03989,3e-05,6.35442]
[1777162968218,44.77,77520.04,0.6,-0.03987,3e-05,6.3523]
[1777162974260,44.77,77519.71,0.6,-0.03988,3e-05,6.35278]
[1777162979294,44.77,77519.32,0.6,-0.03988,3e-05,6.35357]
[1777162984329,44.76,77519.32,0.6,-0.03988,3e-05,6.35306]
[1777162989365,44.76,77519.41,0.6,-0.03987,3e-05,6.35228]
[1777162995407,44.76,77519.24,0.6,-0.03987,3e-05,6.35224]
[1777163000442,44.76,77519.07,0.6,-0.03988,3e-05,6.35231]
[1777163002637,44.76,77519.07,0.6,-0.03988,3e-05,6.35231]
[1777163003831,44.76,77519.07,0.6,-0.03987,3e-05,6.35211]
[1777163009505,44.76,77518.92,0.6,-0.03987,3e-05,6.35191]
[1777163016554,44.76,77516.98,0.6,-0.0399,3e-05,6.35494]
[1777163028637,44.75,77514.84,0.6,-0.03995,3e-05,6.36058]
[1777163035138,44.75,77514.67,0.6,-0.03995,3e-05,6.36091]
[1777163041729,44.75,77514.07,0.6,-0.03996,3e-05,6.36162]
[1777163049785,44.75,77513.96,0.6,-0.03995,3e-05,6.36097]
[1777163059866,44.75,77513.96,0.6,-0.03994,3e-05,6.35987]
[1777163071950,44.74,77513.71,0.6,-0.03992,3e-05,6.35676]
[1777163077992,44.74,77502.12,0.6,-0.04022,3e-05,6.39412]
[1777163083028,44.74,77503.41,0.6,-0.04018,3e-05,6.38906]
[1777163088063,44.74,77504.34,0.6,-0.04015,3e-05,6.38525]
[1777163093102,44.74,77503.27,0.6,-0.04017,3e-05,6.38805]
[1777163099143,44.73,77502.9,0.6,-0.04017,3e-05,6.38838]
[1777163104178,44.73,77507.37,0.6,-0.04005,3e-05,6.37299]
[1777163109213,44.73,77507.07,0.6,-0.04006,3e-05,6.37338]
[1777163114979,44.73,77507.1,0.6,-0.04005,3e-05,6.37293]
[1777163116103,44.73,77507.08,0.6,-0.04005,3e-05,6.37264]
[1777163122310,44.73,77507.04,0.6,-0.04005,3e-05,6.37197]
[1777163126634,44.73,77507.04,0.6,-0.04005,3e-05,6.37197]
[1777163127746,44.73,77507.04,0.6,-0.04004,3e-05,6.37152]
[1777163134400,44.72,77506.94,0.6,-0.04002,3e-05,6.36831]
[1777163139429,44.72,77506.6,0.6,-0.04003,3e-05,6.36889]
[1777163144464,44.72,77506.45,0.6,-0.04003,3e-05,6.36884]
[1777163150506,44.72,77506.28,0.6,-0.04003,3e-05,6.36875]
[1777163153698,44.72,77506.23,0.6,-0.04003,3e-05,6.36881]
[1777163154772,44.72,77506.28,0.6,-0.04002,3e-05,6.36832]
[1777163160576,44.72,77506.51,0.6,-0.04001,3e-05,6.36694]
[1777163165610,44.72,77506.67,0.6,-0.04,3e-05,6.3659]
[1777163175681,44.71,77506.67,0.6,-0.04,3e-05,6.36488]
[1777163182730,44.71,77506.7,0.6,-0.03999,3e-05,6.36408]
[1777163187765,44.71,77506.48,0.6,-0.03999,3e-05,6.36431]
[1777163193806,44.71,77506.5,0.6,-0.03997,3e-05,6.361]
[1777163198988,44.71,77506.52,0.6,-0.03997,3e-05,6.36065]
[1777163200076,44.71,77506.52,0.6,-0.03997,3e-05,6.36037]
[1777163205891,44.71,77506.52,0.6,-0.03996,3e-05,6.35981]
[1777163210926,44.71,77506.62,0.6,-0.03996,3e-05,6.35903]
[1777163218982,44.7,77506.6,0.6,-0.03995,3e-05,6.35829]
[1777163224019,44.7,77502.33,0.6,-0.04006,3e-05,6.37186]
[1777163229054,44.7,77503.36,0.6,-0.04003,3e-05,6.36792]
[1777163234089,44.7,77503.8,0.6,-0.04001,3e-05,6.36596]
[1777163240131,44.7,77503.8,0.6,-0.04001,3e-05,6.36537]
[1777163245166,44.7,77509.42,0.6,-0.03986,3e-05,6.34647]
[1777163250201,44.7,77509.02,0.6,-0.03986,3e-05,6.34745]
[1777163255236,44.7,77507.31,0.6,-0.03989,3e-05,6.35007]
[1777163261056,44.7,77507.4,0.6,-0.03989,3e-05,6.34948]
[1777163262103,44.7,77507.4,0.6,-0.03989,3e-05,6.34933]
[1777163273362,44.69,77506.65,0.6,-0.0399,3e-05,6.35085]
[1777163284439,44.69,77505.54,0.6,-0.03992,3e-05,6.35356]
[1777163294509,44.69,77505.54,0.6,-0.03991,3e-05,6.35271]
[1777163300569,44.69,77503.3,0.6,-0.03997,3e-05,6.35958]
[1777163306611,44.69,77501.79,0.6,-0.04,3e-05,6.36398]
[1777163311646,44.68,77499.06,0.6,-0.04005,3e-05,6.36975]
[1777163316681,44.68,77498.42,0.6,-0.04007,3e-05,6.37131]
[1777163321716,44.68,77498.45,0.6,-0.04006,3e-05,6.37067]
[1777163326751,44.68,77498.63,0.6,-0.04005,3e-05,6.36955]
[1777163331787,44.68,77498.54,0.6,-0.04005,3e-05,6.36933]
[1777163336822,44.68,77498.75,0.6,-0.04004,3e-05,6.36814]
[1777163343871,44.68,77499.05,0.6,-0.04003,3e-05,6.36647]
[1777163348906,44.68,77499.13,0.6,-0.04002,3e-05,6.36574]
[1777163358013,44.68,77499.05,0.6,-0.04002,3e-05,6.36563]
[1777163359060,44.67,77499.05,0.6,-0.04002,3e-05,6.36517]
[1777163365018,44.67,77498.5,0.6,-0.04003,3e-05,6.36635]
[1777163371059,44.67,77498.37,0.6,-0.04001,3e-05,6.36358]
[1777163376095,44.67,77498.33,0.6,-0.04001,3e-05,6.36328]
[1777163386165,44.67,77498.33,0.6,-0.04,3e-05,6.36236]
[1777163393214,44.67,77498.34,0.6,-0.04,3e-05,6.36178]
[1777163402277,44.67,77503.34,0.6,-0.03986,3e-05,6.34463]
[1777163408320,44.66,77504.2,0.6,-0.03984,3e-05,6.3416]
[1777163415369,44.66,77501.15,0.6,-0.03991,3e-05,6.35123]
[1777163420404,44.66,77498.52,0.6,-0.03998,3e-05,6.35954]
[1777163425439,44.66,77497.89,0.6,-0.03999,3e-05,6.36121]
[1777163431481,44.66,77497.35,0.6,-0.03999,3e-05,6.35975]
[1777163436516,44.66,77497.4,0.6,-0.03998,3e-05,6.35907]
[1777163441551,44.66,77496.85,0.6,-0.03999,3e-05,6.36033]
[1777163446586,44.66,77494.99,0.6,-0.04004,3e-05,6.36588]
[1777163459677,44.65,77492.77,0.6,-0.04008,3e-05,6.37135]
[1777163469746,44.65,77492.24,0.6,-0.04008,3e-05,6.37163]
[1777163476796,44.65,77490.38,0.6,-0.04012,3e-05,6.37669]
[1777163483845,44.64,77488.71,0.6,-0.04016,3e-05,6.38106]
[1777163489887,44.64,77488.64,0.6,-0.04015,3e-05,6.38028]
[1777163502978,44.64,77485.53,0.6,-0.0402,3e-05,6.38564]
[1777163508015,44.63,77482.12,0.6,-0.04028,3e-05,6.39606]
[1777163515064,44.63,77482.7,0.6,-0.04026,3e-05,6.39287]
[1777163521106,44.63,77477.61,0.6,-0.04038,3e-05,6.40861]
[1777163526141,44.63,77477.07,0.6,-0.04039,3e-05,6.4094]
[1777163531176,44.62,77476.57,0.6,-0.0404,3e-05,6.41004]
[1777163536211,44.62,77476.38,0.6,-0.04039,3e-05,6.40963]
[1777163541246,44.62,77479.05,0.6,-0.04031,3e-05,6.39977]
[1777163546281,44.62,77479.65,0.6,-0.04029,3e-05,6.39677]
[1777163551316,44.61,77480.87,0.6,-0.04023,3e-05,6.38883]
[1777163556351,44.61,77479.21,0.6,-0.04027,3e-05,6.39336]
[1777163561387,44.61,77479.03,0.6,-0.04027,3e-05,6.39304]
[1777163566422,44.61,77479.64,0.6,-0.04024,3e-05,6.39016]
[1777163571457,44.61,77485.58,0.6,-0.04008,3e-05,6.36971]
[1777163577499,44.6,77496.42,0.6,-0.0398,3e-05,6.33347]
[1777163583541,44.6,77497.08,0.6,-0.03978,3e-05,6.33101]
[1777163588576,44.6,77501.95,0.6,-0.03965,3e-05,6.3149]
[1777163594618,44.6,77504.58,0.6,-0.03958,3e-05,6.3063]
[1777163599653,44.6,77508.74,0.6,-0.03947,3e-05,6.29274]
[1777163604688,44.6,77515.11,0.6,-0.03931,3e-05,6.27214]
[1777163609723,44.6,77515.48,0.6,-0.0393,3e-05,6.27128]
[1777163614758,44.61,77515.97,0.6,-0.03928,3e-05,6.26738]
[1777163619793,44.61,77519.85,0.6,-0.03918,3e-05,6.25509]
[1777163624828,44.61,77520.05,0.6,-0.03918,3e-05,6.25484]
[1777163629863,44.61,77520.55,0.6,-0.03917,3e-05,6.25361]
[1777163634897,44.61,77520.82,0.6,-0.03917,3e-05,6.25313]
[1777163640940,44.61,77520.93,0.6,-0.03917,3e-05,6.25323]
[1777163645975,44.61,77520.62,0.6,-0.03918,3e-05,6.25462]
[1777163651010,44.61,77519.89,0.6,-0.0392,3e-05,6.25735]
[1777163656179,44.61,77519.95,0.6,-0.0392,3e-05,6.25722]
[1777163657231,44.61,77519.67,0.6,-0.03921,3e-05,6.25846]
[1777163664101,44.61,77520.44,0.6,-0.03919,3e-05,6.2564]
[1777163670143,44.62,77522.0,0.6,-0.03915,3e-05,6.25173]
[1777163675178,44.62,77531.27,0.6,-0.0389,3e-05,6.2194]
[1777163680162,44.62,77537.6,0.6,-0.03875,3e-05,6.19942]
[1777163683666,44.62,77534.6,0.6,-0.03883,3e-05,6.20962]
[1777163689279,44.62,77536.98,0.6,-0.03877,3e-05,6.20292]
[1777163696327,44.62,77536.97,0.6,-0.03878,3e-05,6.20392]
[1777163701363,44.63,77534.15,0.6,-0.03886,3e-05,6.21371]
[1777163706398,44.63,77534.21,0.6,-0.03886,3e-05,6.21405]
[1777163711433,44.63,77531.55,0.6,-0.03893,3e-05,6.22316]
[1777163722279,44.63,77531.68,0.6,-0.03893,3e-05,6.22306]
[1777163727546,44.63,77534.26,0.6,-0.03887,3e-05,6.21568]
[1777163732581,44.63,77535.57,0.6,-0.03883,3e-05,6.20929]
[1777163733281,44.63,77535.57,0.6,-0.03883,3e-05,6.20929]
[1777163739629,44.63,77535.58,0.6,-0.03884,3e-05,6.21001]
[1777163746679,44.64,77536.58,0.6,-0.03882,3e-05,6.20758]
[1777163751714,44.64,77537.41,0.6,-0.0388,3e-05,6.20552]
[1777163756749,44.64,77537.52,0.6,-0.0388,3e-05,6.20586]
[1777163761783,44.64,77535.93,0.6,-0.03885,3e-05,6.2118]
[1777163766819,44.64,77535.47,0.6,-0.03887,3e-05,6.21401]
[1777163772861,44.64,77534.59,0.6,-0.03889,3e-05,6.21769]
[1777163778903,44.65,77534.66,0.6,-0.0389,3e-05,6.21825]
[1777163785952,44.65,77533.16,0.6,-0.03894,3e-05,6.22395]
[1777163790987,44.65,77528.71,0.6,-0.03906,3e-05,6.23891]
[1777163796025,44.65,77527.55,0.6,-0.03908,3e-05,6.24046]
[1777163805087,44.65,77526.15,0.6,-0.03912,3e-05,6.24568]
[1777163812137,44.65,77525.76,0.6,-0.03913,3e-05,6.24735]
[1777163823214,44.65,77524.73,0.6,-0.03916,3e-05,6.25125]
[1777163828249,44.65,77526.53,0.6,-0.03912,3e-05,6.24567]
[1777163834291,44.66,77526.83,0.6,-0.03911,3e-05,6.24506]
[1777163839516,44.66,77527.38,0.6,-0.0391,3e-05,6.24359]
[1777163848389,44.66,77527.38,0.6,-0.03911,3e-05,6.24419]
[1777163849733,44.66,77527.38,0.6,-0.03911,3e-05,6.24419]
[1777163850791,44.66,77527.38,0.6,-0.03911,3e-05,6.24434]
[1777163856445,44.66,77537.5,0.6,-0.03884,3e-05,6.20954]
[1777163861481,44.66,77536.27,0.6,-0.03888,3e-05,6.21418]
[1777163866516,44.66,77537.05,0.6,-0.03886,3e-05,6.21227]
[1777163870245,44.66,77536.53,0.6,-0.03888,3e-05,6.21409]
[1777163871324,44.66,77536.53,0.6,-0.03888,3e-05,6.21446]
[1777163876585,44.67,77530.41,0.6,-0.03904,3e-05,6.23509]
[1777163881621,44.67,77529.16,0.6,-0.03908,3e-05,6.23959]
[1777163886656,44.67,77529.96,0.6,-0.03906,3e-05,6.2375]
[1777163891691,44.67,77529.92,0.6,-0.03906,3e-05,6.23808]
[1777163898740,44.67,77530.32,0.6,-0.03906,3e-05,6.23741]
[1777163904781,44.67,77531.03,0.6,-0.03905,3e-05,6.23566]
[1777163915859,44.67,77530.94,0.6,-0.03904,3e-05,6.23436]
[1777163921903,44.68,77531.09,0.6,-0.03904,3e-05,6.23447]
[1777163923974,44.68,77531.09,0.6,-0.03904,3e-05,6.23447]
[1777163925032,44.68,77531.09,0.6,-0.03904,3e-05,6.23467]
[1777163930964,44.68,77531.05,0.6,-0.03905,3e-05,6.23551]
[1777163935999,44.68,77530.82,0.6,-0.03906,3e-05,6.23676]
[1777163948096,44.68,77530.87,0.6,-0.03906,3e-05,6.2369]
[1777163949154,44.68,77530.92,0.6,-0.03907,3e-05,6.23762]
[1777163955148,44.68,77530.89,0.6,-0.03907,3e-05,6.2383]
[1777163956243,44.68,77530.89,0.6,-0.03907,3e-05,6.2384]
[1777163962181,44.68,77531.0,0.6,-0.03907,3e-05,6.23871]
[1777163969252,44.69,77530.77,0.6,-0.03908,3e-05,6.23974]
[1777163975271,44.69,77527.97,0.6,-0.03915,3e-05,6.24709]
[1777163979212,44.69,77527.86,0.6,-0.03915,3e-05,6.24768]
[1777163984334,44.69,77527.32,0.6,-0.03917,3e-05,6.24987]
[1777163994406,44.69,77527.32,0.6,-0.03917,3e-05,6.25051]
[1777164000448,44.69,77528.64,0.6,-0.03914,3e-05,6.24652]
[1777164004034,44.69,77540.49,0.6,-0.03884,3e-05,6.2083]
[1777164006490,44.69,77568.13,0.6,-0.03814,3e-05,6.11961]
[1777164012532,44.7,77576.48,0.6,-0.03795,3e-05,6.09473]
[1777164017567,44.7,77576.33,0.6,-0.03796,3e-05,6.09678]
[1777164022772,44.7,77578.0,0.6,-0.03793,3e-05,6.09269]
[1777164028644,44.71,77574.16,0.6,-0.03804,3e-05,6.10714]
[1777164033679,44.71,77574.4,0.6,-0.03803,3e-05,6.10524]
[1777164038714,44.72,77573.62,0.6,-0.03806,3e-05,6.1092]
[1777164043749,44.72,77573.53,0.6,-0.03808,3e-05,6.1109]
[1777164048785,44.72,77572.79,0.6,-0.03811,3e-05,6.11467]
[1777164054828,44.73,77571.39,0.6,-0.03816,3e-05,6.12103]
[1777164062888,44.73,77570.62,0.6,-0.03819,3e-05,6.12551]
[1777164074972,44.74,77569.24,0.6,-0.03825,3e-05,6.13287]
[1777164080011,44.74,77564.83,0.6,-0.03837,3e-05,6.14813]
[1777164085045,44.74,77562.05,0.6,-0.03845,3e-05,6.158]
[1777164091087,44.75,77561.33,0.6,-0.03846,3e-05,6.15878]
[1777164096121,44.75,77560.99,0.6,-0.03847,3e-05,6.16078]
[1777164105342,44.75,77560.96,0.6,-0.03848,3e-05,6.16158]
[1777164106438,44.75,77560.96,0.6,-0.03848,3e-05,6.16247]
[1777164113241,44.76,77561.21,0.6,-0.03849,3e-05,6.16306]
[1777164121299,44.76,77558.27,0.6,-0.03857,3e-05,6.17393]
[1777164122646,44.76,77558.27,0.6,-0.03857,3e-05,6.17393]
[1777164122959,44.76,77557.88,0.6,-0.03859,3e-05,6.17534]
[1777164122978,44.76,77557.88,0.6,-0.03859,3e-05,6.17534]
[1777164123519,44.76,77557.88,0.6,-0.03859,3e-05,6.17534]
[1777164123620,44.76,77557.54,0.6,-0.0386,3e-05,6.1766]
[1777164129354,44.75,77557.61,0.6,-0.03857,3e-05,6.17376]
[1777164133038,44.75,77557.61,0.6,-0.03857,3e-05,6.17376]
[1777164133274,44.75,77557.61,0.6,-0.03857,3e-05,6.17376]
[1777164138418,44.75,77558.03,0.6,-0.03853,3e-05,6.16861]
[1777164149585,44.74,77558.02,0.6,-0.03852,3e-05,6.16699]
[1777164155538,44.73,77557.91,0.6,-0.03847,3e-05,6.1595]
[1777164160573,44.72,77557.91,0.6,-0.03845,3e-05,6.15756]
[1777164162718,44.72,77557.45,0.6,-0.03846,3e-05,6.15826]
[1777164168772,44.72,77557.32,0.6,-0.03846,3e-05,6.15791]
[1777164168978,44.72,77557.32,0.6,-0.03846,3e-05,6.15791]
[1777164180697,44.71,77557.62,0.6,-0.03842,3e-05,6.15347]
[1777164181694,44.71,77557.62,0.6,-0.0384,3e-05,6.15082]
[1777164188859,44.7,77557.82,0.6,-0.03838,3e-05,6.14755]
[1777164193868,44.7,77557.69,0.6,-0.03838,3e-05,6.14722]
[1777164193947,44.7,77557.69,0.6,-0.03838,3e-05,6.14722]
[1777164202003,44.69,77557.94,0.6,-0.03834,3e-05,6.1431]
[1777164208917,44.68,77558.03,0.6,-0.03831,3e-05,6.13919]
[1777164214844,44.68,77557.91,0.6,-0.03829,3e-05,6.13552]
[1777164219994,44.67,77557.52,0.6,-0.03828,3e-05,6.13433]
[1777164228217,44.67,77557.53,0.6,-0.03827,3e-05,6.13256]
[1777164238200,44.66,77557.56,0.6,-0.03825,3e-05,6.12971]
[1777164244162,44.65,77557.58,0.6,-0.03821,3e-05,6.12559]
[1777164249197,44.65,77558.55,0.6,-0.03818,3e-05,6.12083]
[1777164250344,44.65,77558.55,0.6,-0.03818,3e-05,6.12083]
[1777164256246,44.64,77558.53,0.6,-0.03816,3e-05,6.11864]
[1777164263935,44.64,77558.53,0.6,-0.03816,3e-05,6.11864]
[1777164269338,44.63,77558.69,0.6,-0.03813,3e-05,6.11399]
[1777164275380,44.63,77558.6,0.6,-0.0381,3e-05,6.10981]
[1777164281422,44.62,77558.66,0.6,-0.03808,3e-05,6.10779]
[1777164286457,44.62,77569.01,0.6,-0.03781,3e-05,6.07318]
[1777164291491,44.62,77569.76,0.6,-0.03778,2e-05,6.06956]
[1777164296527,44.61,77569.51,0.6,-0.03778,2e-05,6.06913]
[1777164302569,44.61,77569.84,0.6,-0.03776,2e-05,6.06658]
[1777164307604,44.61,77570.73,0.6,-0.03773,2e-05,6.06246]
[1777164312639,44.6,77570.8,0.6,-0.03772,2e-05,6.06098]
[1777164318681,44.6,77570.92,0.6,-0.0377,2e-05,6.05907]
[1777164326951,44.6,77570.92,0.6,-0.0377,2e-05,6.05907]
[1777164327043,44.6,77570.92,0.6,-0.03769,2e-05,6.05703]
[1777164329078,44.59,77570.92,0.6,-0.03768,2e-05,6.05564]
[1777164338821,44.58,77569.36,0.6,-0.03764,2e-05,6.05065]
[1777164342703,44.57,77563.32,0.6,-0.03778,3e-05,6.06769]
[1777164344630,44.57,77561.93,0.6,-0.03781,3e-05,6.07137]
[1777164345088,44.56,77561.5,0.6,-0.03781,3e-05,6.07129]
[1777164346801,44.56,77561.5,0.6,-0.0378,3e-05,6.07051]
[1777164354934,44.55,77561.34,0.6,-0.03775,3e-05,6.06414]
[1777164360976,44.54,77559.92,0.6,-0.03775,3e-05,6.06415]
[1777164366011,44.53,77560.25,0.6,-0.03772,3e-05,6.05934]
[1777164373060,44.51,77560.36,0.6,-0.03767,2e-05,6.05382]
[1777164379102,44.5,77561.32,0.6,-0.03762,2e-05,6.04641]
[1777164384139,44.5,77564.11,0.6,-0.03752,2e-05,6.03395]
[1777164389173,44.49,77566.78,0.6,-0.03742,2e-05,6.02134]
[1777164394209,44.48,77568.85,0.6,-0.03733,2e-05,6.00886]
[1777164399244,44.47,77570.84,0.6,-0.03726,2e-05,5.99933]
[1777164404279,44.46,77571.0,0.6,-0.03723,2e-05,5.99567]
[1777164409378,44.46,77571.04,0.6,-0.03722,2e-05,5.99366]
[1777164415356,44.45,77571.34,0.6,-0.03717,2e-05,5.98775]
[1777164420395,44.44,77572.74,0.6,-0.03711,2e-05,5.98026]
[1777164425430,44.43,77573.03,0.6,-0.03708,2e-05,5.97635]
[1777164430465,44.43,77569.52,0.6,-0.03715,2e-05,5.98452]
[1777164444562,44.41,77569.41,0.6,-0.03709,2e-05,5.97645]
[1777164449657,44.41,77569.41,0.6,-0.03709,2e-05,5.97645]
[1777164464702,44.38,77569.44,0.6,-0.03698,2e-05,5.96209]
[1777164474773,44.36,77569.44,0.6,-0.03694,2e-05,5.95641]
[1777164480798,44.36,77569.44,0.6,-0.03694,2e-05,5.95641]
[1777164485850,44.35,77573.96,0.6,-0.03678,2e-05,5.93606]
[1777164493906,44.34,77575.5,0.6,-0.03671,2e-05,5.92709]
[1777164499948,44.33,77575.44,0.6,-0.03669,2e-05,5.92432]
[1777164505994,44.33,77575.46,0.6,-0.03667,2e-05,5.92135]
[1777164511002,44.3,77575.44,0.6,-0.03659,2e-05,5.91153]
[1777164517074,44.28,77575.89,0.6,-0.03651,2e-05,5.89986]
[1777164522109,44.28,77579.1,0.6,-0.03642,2e-05,5.88757]
[1777164534193,44.27,77579.29,0.6,-0.03638,2e-05,5.88218]
[1777164539228,44.26,77575.56,0.6,-0.03645,2e-05,5.89206]
[1777164546279,44.26,77575.07,0.6,-0.03644,2e-05,5.89091]
[1777164551312,44.25,77574.97,0.6,-0.03643,2e-05,5.88933]
[1777164558361,44.24,77574.5,0.6,-0.03642,2e-05,5.88784]
[1777164565410,44.24,77576.03,0.6,-0.03636,2e-05,5.88044]
[1777164570444,44.23,77577.67,0.6,-0.03631,2e-05,5.87354]
[1777164575480,44.23,77577.78,0.6,-0.03628,2e-05,5.86892]
[1777164580515,44.23,77577.67,0.6,-0.03627,2e-05,5.8676]
[1777164587565,44.22,77577.67,0.6,-0.03625,2e-05,5.86527]
[1777164592599,44.22,77573.44,0.6,-0.03634,2e-05,5.8769]
[1777164597634,44.21,77566.47,0.6,-0.0365,2e-05,5.89715]
[1777164602670,44.21,77570.23,0.6,-0.03639,2e-05,5.88336]
[1777164607705,44.2,77570.02,0.6,-0.03639,2e-05,5.88223]
[1777164612739,44.2,77569.03,0.6,-0.0364,2e-05,5.88359]
[1777164617774,44.19,77569.31,0.6,-0.03638,2e-05,5.88092]
[1777164622810,44.19,77569.2,0.6,-0.03637,2e-05,5.8795]
[1777164627845,44.19,77569.14,0.6,-0.03635,2e-05,5.87794]
[1777164635901,44.18,77569.36,0.6,-0.03631,2e-05,5.8719]
[1777164640935,44.18,77569.08,0.6,-0.03631,2e-05,5.8711]
[1777164645968,44.17,77569.08,0.6,-0.0363,2e-05,5.86976]
[1777164654027,44.17,77569.7,0.6,-0.03626,2e-05,5.86483]
[1777164661076,44.16,77569.96,0.6,-0.03624,2e-05,5.86175]
[1777164666110,44.16,77569.44,0.6,-0.03624,2e-05,5.86179]
[1777164674166,44.15,77569.36,0.6,-0.03622,2e-05,5.8595]
[1777164679202,44.15,77571.03,0.6,-0.03617,2e-05,5.85267]
[1777164686251,44.14,77571.03,0.6,-0.03615,2e-05,5.85057]
[1777164692293,44.14,77571.59,0.6,-0.03611,2e-05,5.84446]
[1777164698335,44.13,77571.13,0.6,-0.03611,2e-05,5.84416]
[1777164704377,44.13,77575.28,0.6,-0.03599,2e-05,5.82943]
[1777164709412,44.13,77576.92,0.6,-0.03594,2e-05,5.82303]
[1777164715454,44.12,77576.58,0.6,-0.03594,2e-05,5.82272]
[1777164723510,44.12,77576.8,0.6,-0.03592,2e-05,5.82026]
[1777164728545,44.12,77577.27,0.6,-0.0359,2e-05,5.81753]
[1777164733580,44.11,77577.32,0.6,-0.03589,2e-05,5.81637]
[1777164739622,44.11,77578.03,0.6,-0.03587,2e-05,5.81299]
[1777164744656,44.11,77578.7,0.6,-0.03584,2e-05,5.80996]
[1777164749692,44.11,77592.88,0.6,-0.0355,2e-05,5.76475]
[1777164754727,44.1,77594.37,0.6,-0.03544,2e-05,5.75704]
[1777164759763,44.1,77594.17,0.6,-0.03544,2e-05,5.75717]
[1777164764798,44.1,77594.19,0.6,-0.03544,2e-05,5.75662]
[1777164770770,44.1,77598.17,0.6,-0.03534,2e-05,5.74384]
[1777164775896,44.1,77605.62,0.6,-0.03516,2e-05,5.72026]
[1777164777934,44.1,77605.68,0.6,-0.03516,2e-05,5.72004]
[1777164783950,44.1,77606.57,0.6,-0.03514,2e-05,5.71713]
[1777164788986,44.1,77607.74,0.6,-0.03511,2e-05,5.71343]
[1777164794025,44.1,77609.25,0.6,-0.03507,2e-05,5.70876]
[1777164794952,44.1,77609.25,0.6,-0.03507,2e-05,5.70876]
[1777164800067,44.1,77610.22,0.6,-0.03505,2e-05,5.70584]
[1777164805102,44.1,77616.97,0.6,-0.03489,2e-05,5.68504]
[1777164810137,44.1,77617.75,0.6,-0.03487,2e-05,5.6829]
[1777164815172,44.1,77616.22,0.6,-0.0349,2e-05,5.68539]
[1777164820207,44.1,77614.32,0.6,-0.03494,2e-05,5.69149]
[1777164825242,44.1,77614.52,0.6,-0.03494,2e-05,5.69101]
[1777164830277,44.1,77614.45,0.6,-0.03494,2e-05,5.69136]
[1777164835312,44.1,77607.29,0.6,-0.03511,2e-05,5.71363]
[1777164840347,44.1,77601.18,0.6,-0.03526,2e-05,5.73254]
[1777164845382,44.1,77597.56,0.6,-0.03534,2e-05,5.74351]
[1777164850417,44.1,77597.41,0.6,-0.03534,2e-05,5.74366]
[1777164855452,44.1,77595.07,0.6,-0.0354,2e-05,5.75066]
[1777164860487,44.1,77586.97,0.6,-0.03559,2e-05,5.77549]
[1777164865522,44.1,77590.15,0.6,-0.03551,2e-05,5.76501]
[1777164873578,44.1,77584.49,0.6,-0.03562,2e-05,5.77933]
[1777164879620,44.09,77577.93,0.6,-0.03578,2e-05,5.799]
[1777164884655,44.09,77554.84,0.6,-0.03633,2e-05,5.87096]
[1777164889690,44.09,77554.31,0.6,-0.03633,2e-05,5.8709]
[1777164894725,44.08,77554.15,0.6,-0.03632,2e-05,5.86989]
[1777164899760,44.08,77551.83,0.6,-0.03637,2e-05,5.8757]
[1777164905802,44.08,77551.41,0.6,-0.03637,2e-05,5.87513]
[1777164910838,44.07,77551.47,0.6,-0.03635,2e-05,5.87336]
[1777164915876,44.07,77551.42,0.6,-0.03634,2e-05,5.87195]
[1777164920911,44.06,77551.41,0.6,-0.03633,2e-05,5.87044]
[1777164935009,44.05,77551.1,0.6,-0.03629,2e-05,5.86466]
[1777164940044,44.05,77549.51,0.6,-0.03632,2e-05,5.86825]
[1777164945717,44.05,77547.83,0.6,-0.03635,2e-05,5.87238]
[1777164951121,44.04,77540.21,0.6,-0.03652,2e-05,5.89434]
[1777164956156,44.04,77535.56,0.6,-0.03662,2e-05,5.90742]
[1777164962198,44.03,77538.06,0.6,-0.03655,2e-05,5.89737]
[1777164967233,44.03,77538.54,0.6,-0.03652,2e-05,5.89423]
[1777164970263,44.03,77512.63,0.6,-0.03716,3e-05,5.97609]
[1777164975297,44.02,77511.21,0.6,-0.03718,3e-05,5.97831]
[1777164980333,44.02,77511.45,0.6,-0.03715,3e-05,5.97523]
[1777164985368,44.01,77510.51,0.6,-0.03716,3e-05,5.97594]
[1777164990403,44.01,77510.35,0.6,-0.03715,3e-05,5.97417]
[1777164996445,44.0,77510.74,0.6,-0.0371,3e-05,5.96764]
[1777165001479,43.99,77510.0,0.6,-0.0371,3e-05,5.96782]
[1777165006515,43.99,77510.2,0.6,-0.03708,3e-05,5.96499]
[1777165012557,43.98,77508.32,0.6,-0.03711,3e-05,5.96842]
[1777165017592,43.98,77508.38,0.6,-0.03709,3e-05,5.96606]
[1777165022626,43.97,77506.91,0.6,-0.03711,3e-05,5.96863]
[1777165027662,43.97,77503.41,0.6,-0.03718,3e-05,5.97767]
[1777165032697,43.96,77491.22,0.6,-0.03747,3e-05,6.01455]
[1777165038738,43.95,77491.19,0.6,-0.03745,3e-05,6.01152]
[1777165043774,43.95,77491.22,0.6,-0.03743,3e-05,6.00881]
[1777165049816,43.94,77497.25,0.6,-0.03725,3e-05,5.98624]
[1777165056865,43.93,77501.96,0.6,-0.03709,3e-05,5.96468]
[1777165061900,43.93,77502.57,0.6,-0.03706,3e-05,5.9604]
[1777165066937,43.92,77502.35,0.6,-0.03704,3e-05,5.95881]
[1777165071973,43.92,77503.25,0.6,-0.037,3e-05,5.95364]
[1777165077008,43.91,77503.54,0.6,-0.03698,3e-05,5.9505]
[1777165082043,43.91,77504.32,0.6,-0.03694,2e-05,5.94584]
[1777165087079,43.9,77504.53,0.6,-0.03692,2e-05,5.94301]
[1777165096141,43.89,77504.35,0.6,-0.0369,2e-05,5.93972]
[1777165104198,43.88,77504.22,0.6,-0.03687,2e-05,5.93667]
[1777165117289,43.87,77504.39,0.6,-0.03681,2e-05,5.92794]
[1777165122323,43.86,77504.1,0.6,-0.0368,2e-05,5.92674]
[1777165128367,43.86,77504.39,0.6,-0.03678,2e-05,5.92327]
[1777165133429,43.86,77504.17,0.6,-0.03678,2e-05,5.92356]
[1777165139444,43.85,77508.51,0.6,-0.03664,2e-05,5.90548]
[1777165144479,43.84,77513.35,0.6,-0.0365,2e-05,5.88815]
[1777165149514,43.84,77534.97,0.6,-0.03596,2e-05,5.81765]
[1777165154549,43.84,77538.63,0.6,-0.03586,2e-05,5.80497]
[1777165159583,43.83,77542.23,0.6,-0.03577,2e-05,5.79267]
[1777165165626,43.83,77543.6,0.6,-0.03573,2e-05,5.78745]
[1777165173682,43.83,77543.43,0.6,-0.03571,2e-05,5.78433]
[1777165178717,43.83,77539.16,0.6,-0.03581,2e-05,5.79712]
[1777165183752,43.83,77539.02,0.6,-0.03581,2e-05,5.79685]
[1777165188787,43.82,77531.02,0.6,-0.036,2e-05,5.82145]
[1777165193822,43.82,77531.14,0.6,-0.03599,2e-05,5.82018]
[1777165198857,43.82,77524.3,0.6,-0.03615,2e-05,5.84096]
[1777165202120,43.82,77545.21,0.6,-0.03563,2e-05,5.774]
[1777165207921,43.82,77541.6,0.6,-0.03571,2e-05,5.78486]
[1777165212956,43.82,77538.57,0.6,-0.03578,2e-05,5.79385]
[1777165217991,43.81,77536.73,0.6,-0.03582,2e-05,5.79902]
[1777165223028,43.81,77538.98,0.6,-0.03576,2e-05,5.79127]
[1777165228063,43.81,77539.29,0.6,-0.03575,2e-05,5.78958]
[1777165233098,43.81,77538.57,0.6,-0.03575,2e-05,5.78875]
[1777165238133,43.81,77538.52,0.6,-0.03575,2e-05,5.78837]
[1777165243168,43.81,77537.93,0.6,-0.03576,2e-05,5.7897]
[1777165250218,43.81,77534.86,0.6,-0.03583,2e-05,5.79868]
[1777165255253,43.8,77532.07,0.6,-0.03589,2e-05,5.80687]
[1777165260288,43.8,77531.59,0.6,-0.0359,2e-05,5.80775]
[1777165265323,43.8,77530.98,0.6,-0.03591,2e-05,5.80905]
[1777165270358,43.8,77531.35,0.6,-0.03589,2e-05,5.80726]
[1777165276400,43.8,77530.97,0.6,-0.0359,2e-05,5.80775]
[1777165282441,43.8,77530.86,0.6,-0.03589,2e-05,5.8074]
[1777165287477,43.79,77531.12,0.6,-0.03588,2e-05,5.80602]
[1777165292512,43.79,77531.19,0.6,-0.03586,2e-05,5.8027]
[1777165297547,43.79,77530.49,0.6,-0.03588,2e-05,5.8044]
[1777165302582,43.79,77530.73,0.6,-0.03587,2e-05,5.80313]
[1777165308624,43.79,77528.98,0.6,-0.0359,2e-05,5.80805]
[1777165313659,43.79,77528.74,0.6,-0.03591,2e-05,5.80827]
[1777165319700,43.79,77529.29,0.6,-0.03589,2e-05,5.80592]
[1777165324736,43.79,77531.74,0.6,-0.03582,2e-05,5.79768]
[1777165330778,43.78,77532.07,0.6,-0.03581,2e-05,5.79615]
[1777165335813,43.78,77530.63,0.6,-0.03585,2e-05,5.80031]
[1777165343521,43.78,77530.98,0.6,-0.03583,2e-05,5.79886]
[1777165348905,43.78,77529.41,0.6,-0.03587,2e-05,5.80307]
[1777165354975,43.78,77529.26,0.6,-0.03585,2e-05,5.80045]
[1777165361017,43.78,77529.23,0.6,-0.03585,2e-05,5.80003]
[1777165366051,43.78,77529.34,0.6,-0.03584,2e-05,5.79927]
[1777165372146,43.78,77529.4,0.6,-0.03584,2e-05,5.79891]
[1777165380150,43.77,77529.69,0.6,-0.03583,2e-05,5.79704]
[1777165387199,43.77,77529.72,0.6,-0.03582,2e-05,5.79642]
[1777165392234,43.77,77529.92,0.6,-0.03581,2e-05,5.79534]
[1777165399283,43.77,77530.2,0.6,-0.0358,2e-05,5.79396]
[1777165406552,43.77,77529.67,0.6,-0.03581,2e-05,5.79542]
[1777165413383,43.77,77530.07,0.6,-0.03578,2e-05,5.79084]
[1777165419425,43.77,77530.01,0.6,-0.03578,2e-05,5.79065]
[1777165425239,43.77,77530.01,0.6,-0.03578,2e-05,5.79065]
[1777165430506,43.77,77529.94,0.6,-0.03578,2e-05,5.79019]
[1777165436548,43.77,77529.97,0.6,-0.03577,2e-05,5.78973]
[1777165441583,43.76,77529.71,0.6,-0.03578,2e-05,5.79024]
[1777165447630,43.76,77529.49,0.6,-0.03578,2e-05,5.79058]
[1777165452665,43.76,77530.39,0.6,-0.03576,2e-05,5.78744]
[1777165457700,43.76,77525.14,0.6,-0.03588,2e-05,5.80372]
[1777165462735,43.76,77524.53,0.6,-0.03589,2e-05,5.80523]
[1777165467770,43.76,77523.72,0.6,-0.03591,2e-05,5.80737]
[1777165472804,43.76,77518.62,0.6,-0.03602,2e-05,5.82051]
[1777165477840,43.76,77517.42,0.6,-0.03604,2e-05,5.82379]
[1777165484888,43.76,77517.39,0.6,-0.03604,2e-05,5.82314]
[1777165489926,43.75,77516.94,0.6,-0.03605,2e-05,5.82407]
[1777165494962,43.75,77527.5,0.6,-0.03578,2e-05,5.78998]
[1777165499997,43.75,77538.99,0.6,-0.0355,2e-05,5.75369]
[1777165505033,43.75,77527.43,0.6,-0.03578,2e-05,5.79005]
[1777165510068,43.75,77527.08,0.6,-0.03579,2e-05,5.79077]
[1777165515103,43.75,77526.85,0.6,-0.03579,2e-05,5.79109]
[1777165520137,43.75,77527.2,0.6,-0.03578,2e-05,5.78951]
[1777165525173,43.75,77527.19,0.6,-0.03578,2e-05,5.78903]
[1777165533229,43.75,77527.01,0.6,-0.03576,2e-05,5.78616]
[1777165538265,43.75,77527.53,0.6,-0.03574,2e-05,5.78393]
[1777165544308,43.74,77527.4,0.6,-0.03574,2e-05,5.78362]
[1777165549343,43.74,77525.81,0.6,-0.03577,2e-05,5.78803]
[1777165554378,43.74,77524.61,0.6,-0.0358,2e-05,5.79117]
[1777165559413,43.74,77525.84,0.6,-0.03576,2e-05,5.78643]
[1777165564448,43.74,77531.78,0.6,-0.03561,2e-05,5.76696]
[1777165569483,43.74,77536.18,0.6,-0.0355,2e-05,5.75266]
[1777165575525,43.74,77536.11,0.6,-0.0355,2e-05,5.75249]
[1777165581567,43.73,77535.3,0.6,-0.03552,2e-05,5.75472]
[1777165586602,43.73,77535.57,0.6,-0.03551,2e-05,5.75363]
[1777165592050,43.73,77535.54,0.6,-0.03551,2e-05,5.75355]
[1777165601725,43.73,77535.62,0.6,-0.03549,2e-05,5.75039]
[1777165607768,43.73,77535.67,0.6,-0.03549,2e-05,5.75009]
[1777165616831,43.73,77535.97,0.6,-0.03548,2e-05,5.74898]
[1777165625894,43.73,77536.05,0.6,-0.03548,2e-05,5.74861]
[1777165635963,43.73,77536.38,0.6,-0.03547,2e-05,5.74748]
[1777165643302,43.73,77536.83,0.6,-0.03546,2e-05,5.74605]
[1777165650112,43.73,77536.89,0.6,-0.03545,2e-05,5.74584]
[1777165652109,43.73,77536.68,0.6,-0.03544,2e-05,5.74396]
[1777165658118,43.73,77536.73,0.6,-0.03544,2e-05,5.74381]
[1777165667181,43.73,77536.86,0.6,-0.03544,2e-05,5.74343]
[1777165672216,43.73,77537.04,0.6,-0.03544,2e-05,5.7429]
[1777165677608,43.73,77537.07,0.6,-0.03544,2e-05,5.74282]
[1777165683293,43.73,77536.87,0.6,-0.03544,2e-05,5.74349]
[1777165688803,43.73,77536.96,0.6,-0.03544,2e-05,5.74323]
[1777165696384,43.73,77536.8,0.6,-0.03544,2e-05,5.74377]
[1777165701419,43.73,77536.94,0.6,-0.03544,2e-05,5.74335]
[1777165702609,43.73,77536.94,0.6,-0.03544,2e-05,5.74335]
[1777165707771,43.73,77536.74,0.6,-0.03544,2e-05,5.744]
[1777165712771,43.73,77536.43,0.6,-0.03545,2e-05,5.74498]
[1777165718539,43.73,77536.75,0.6,-0.03543,2e-05,5.74147]
[1777165723574,43.73,77534.33,0.6,-0.03549,2e-05,5.74911]
[1777165728609,43.73,77532.55,0.6,-0.03553,2e-05,5.75464]
[1777165735545,43.73,77532.15,0.6,-0.03554,2e-05,5.75582]
[1777165740699,43.73,77532.72,0.6,-0.03553,2e-05,5.75386]
[1777165746741,43.73,77532.24,0.6,-0.03554,2e-05,5.75526]
[1777165751777,43.73,77532.57,0.6,-0.03553,2e-05,5.75411]
[1777165762293,43.73,77530.78,0.6,-0.03557,2e-05,5.75967]
[1777165762488,43.73,77530.78,0.6,-0.03557,2e-05,5.75967]
[1777165776953,43.73,77532.42,0.6,-0.03551,2e-05,5.7515]
[1777165781988,43.73,77532.02,0.6,-0.03552,2e-05,5.75272]
[1777165791127,43.73,77533.22,0.6,-0.03549,2e-05,5.74892]
[1777165797093,43.73,77533.22,0.6,-0.03549,2e-05,5.74889]
[1777165802129,43.73,77540.58,0.6,-0.03532,2e-05,5.72581]
[1777165802378,43.73,77540.58,0.6,-0.03532,2e-05,5.72581]
[1777165810186,43.73,77540.45,0.6,-0.03532,2e-05,5.7265]
[1777165815220,43.73,77543.83,0.6,-0.03524,2e-05,5.71603]
[1777165821263,43.73,77545.43,0.6,-0.0352,2e-05,5.71129]
[1777165826298,43.73,77547.09,0.6,-0.03517,2e-05,5.70632]
[1777165831333,43.73,77546.65,0.6,-0.03516,2e-05,5.7054]
[1777165836368,43.73,77545.17,0.6,-0.0352,2e-05,5.71024]
[1777165841403,43.73,77541.93,0.6,-0.03528,2e-05,5.72051]
[1777165846969,43.73,77541.53,0.6,-0.03529,2e-05,5.72181]
[1777165856508,43.73,77541.55,0.6,-0.03529,2e-05,5.7218]
[1777165861544,43.73,77540.9,0.6,-0.0353,2e-05,5.72385]
[1777165867141,43.73,77540.83,0.6,-0.03531,2e-05,5.72407]
[1777165878669,43.73,77540.49,0.6,-0.03531,2e-05,5.72511]
[1777165883704,43.73,77540.98,0.6,-0.0353,2e-05,5.72356]
[1777165891771,43.73,77540.67,0.6,-0.0353,2e-05,5.72198]
[1777165896806,43.73,77540.96,0.6,-0.03529,2e-05,5.72108]
[1777165902459,43.73,77541.02,0.6,-0.03529,2e-05,5.72089]
[1777165907886,43.73,77540.94,0.6,-0.03529,2e-05,5.72115]
[1777165912916,43.73,77539.39,0.6,-0.03533,2e-05,5.72599]
[1777165917957,43.73,77541.01,0.6,-0.03529,2e-05,5.72087]
[1777165923998,43.73,77541.28,0.6,-0.03528,2e-05,5.72005]
[1777165930055,43.73,77541.68,0.6,-0.03527,2e-05,5.71884]
[1777165935092,43.73,77538.54,0.6,-0.03535,2e-05,5.72872]
[1777165941057,43.73,77537.82,0.6,-0.03536,2e-05,5.73097]
[1777165948183,43.73,77537.78,0.6,-0.03536,2e-05,5.73101]
[1777165953218,43.73,77534.1,0.6,-0.03544,2e-05,5.74]
[1777165960267,43.73,77532.42,0.6,-0.03548,2e-05,5.74511]
[1777165965302,43.73,77532.63,0.6,-0.03547,2e-05,5.74432]
[1777165974365,43.73,77531.2,0.6,-0.03551,2e-05,5.74862]
[1777165980407,43.73,77530.58,0.6,-0.03552,2e-05,5.7504]
[1777165985442,43.73,77530.64,0.6,-0.03552,2e-05,5.75007]
[1777165990477,43.73,77530.57,0.6,-0.03552,2e-05,5.75016]
[1777165997526,43.73,77530.28,0.6,-0.03552,2e-05,5.75088]
[1777166002561,43.73,77529.89,0.6,-0.03553,2e-05,5.75199]
[1777166007596,43.73,77529.87,0.6,-0.03553,2e-05,5.75191]
[1777166012631,43.73,77529.22,0.6,-0.03553,2e-05,5.75129]
[1777166018771,43.73,77528.86,0.6,-0.03554,2e-05,5.7523]
[1777166024715,43.73,77530.42,0.6,-0.0355,2e-05,5.74723]
[1777166030757,43.73,77529.39,0.6,-0.03552,2e-05,5.75039]
[1777166037565,43.73,77529.32,0.6,-0.03553,2e-05,5.75059]
[1777166046869,43.73,77530.16,0.6,-0.0355,2e-05,5.74773]
[1777166052488,43.73,77530.16,0.6,-0.0355,2e-05,5.74771]
[1777166058021,43.73,77530.15,0.6,-0.0355,2e-05,5.74772]
[1777166063989,43.73,77537.69,0.6,-0.03532,2e-05,5.72399]
[1777166069025,43.73,77537.19,0.6,-0.03533,2e-05,5.72575]
[1777166075608,43.73,77537.05,0.6,-0.03532,2e-05,5.72375]
[1777166081109,43.73,77539.47,0.6,-0.03527,2e-05,5.71648]
[1777166086144,43.73,77539.77,0.6,-0.03526,2e-05,5.71576]
[1777166091179,43.73,77539.57,0.6,-0.03527,2e-05,5.71659]
[1777166096213,43.73,77529.18,0.6,-0.03552,2e-05,5.74937]
[1777166101250,43.73,77529.06,0.6,-0.03552,2e-05,5.74967]
[1777166109305,43.73,77529.13,0.6,-0.03552,2e-05,5.74934]
[1777166115347,43.73,77529.42,0.6,-0.03551,2e-05,5.74836]
[1777166122398,43.73,77529.76,0.6,-0.03551,2e-05,5.74725]
[1777166129447,43.73,77529.76,0.6,-0.03551,2e-05,5.74725]
[1777166136496,43.73,77531.31,0.6,-0.03545,2e-05,5.73985]
[1777166141531,43.73,77534.42,0.6,-0.03538,2e-05,5.73019]
[1777166146566,43.73,77534.35,0.6,-0.03538,2e-05,5.73056]
[1777166155629,43.73,77534.84,0.6,-0.03537,2e-05,5.72927]
[1777166160664,43.73,77534.9,0.6,-0.03537,2e-05,5.72923]
[1777166166305,43.73,77534.98,0.6,-0.03537,2e-05,5.72901]
[1777166174271,43.73,77534.9,0.6,-0.03537,2e-05,5.7295]
[1777166179797,43.73,77535.17,0.6,-0.03537,2e-05,5.72887]
[1777166186846,43.73,77534.99,0.6,-0.03537,2e-05,5.72961]
[1777166191881,43.73,77535.75,0.6,-0.03534,2e-05,5.72479]
[1777166200944,43.73,77536.0,0.6,-0.03534,2e-05,5.72426]
[1777166205979,43.73,77536.23,0.6,-0.03533,2e-05,5.72368]
[1777166211014,43.73,77536.27,0.6,-0.03533,2e-05,5.72369]
[1777166217056,43.73,77536.5,0.6,-0.03533,2e-05,5.72316]
[1777166222090,43.74,77536.09,0.6,-0.03534,2e-05,5.72457]
[1777166228133,43.74,77536.11,0.6,-0.03534,2e-05,5.72465]
[1777166235183,43.74,77536.34,0.6,-0.03534,2e-05,5.72408]
[1777166242232,43.74,77537.45,0.6,-0.03531,2e-05,5.72078]
[1777166247267,43.74,77537.06,0.6,-0.03532,2e-05,5.72215]
[1777166252302,43.74,77542.07,0.6,-0.03519,2e-05,5.70403]
[1777166257337,43.74,77543.09,0.6,-0.03516,2e-05,5.70111]
[1777166262373,43.74,77547.83,0.6,-0.03505,2e-05,5.68657]
[1777166271437,43.74,77548.01,0.6,-0.03505,2e-05,5.68671]
[1777166276473,43.74,77548.45,0.6,-0.03505,2e-05,5.6857]
[1777166281508,43.74,77548.26,0.6,-0.03505,2e-05,5.68664]
[1777166294788,43.74,77548.87,0.6,-0.03504,2e-05,5.68493]
[1777166302659,43.74,77549.83,0.6,-0.03502,2e-05,5.68302]
[1777166310715,43.75,77550.45,0.6,-0.03501,2e-05,5.68155]
[1777166319778,43.75,77551.75,0.6,-0.03497,2e-05,5.67555]
[1777166327833,43.75,77551.96,0.6,-0.03497,2e-05,5.67542]
[1777166335890,43.75,77555.15,0.6,-0.0349,2e-05,5.6661]
[1777166340925,43.75,77556.29,0.6,-0.03487,2e-05,5.66294]
[1777166348586,43.75,77556.18,0.6,-0.03488,2e-05,5.66337]
[1777166354016,43.75,77556.23,0.6,-0.03488,2e-05,5.66419]
[1777166359050,43.75,77557.84,0.6,-0.03485,2e-05,5.65955]
[1777166365093,43.76,77553.61,0.6,-0.03495,2e-05,5.67327]
[1777166372142,43.76,77546.9,0.6,-0.0351,2e-05,5.69197]
[1777166377177,43.76,77546.67,0.6,-0.03511,2e-05,5.6928]
[1777166382212,43.76,77547.35,0.6,-0.03509,2e-05,5.69078]
[1777166387247,43.76,77552.06,0.6,-0.03498,2e-05,5.67628]
[1777166391274,43.76,77527.57,0.6,-0.03558,2e-05,5.75332]
[1777166396310,43.76,77522.59,0.6,-0.03569,2e-05,5.76854]
[1777166401349,43.76,77521.77,0.6,-0.03571,2e-05,5.77058]
[1777166407023,43.75,77521.44,0.6,-0.03572,2e-05,5.7714]
[1777166412025,43.75,77521.33,0.6,-0.03571,2e-05,5.77096]
[1777166422271,43.75,77522.34,0.6,-0.03568,2e-05,5.76722]
[1777166427530,43.75,77525.87,0.6,-0.03559,2e-05,5.75487]
[1777166432565,43.75,77526.57,0.6,-0.03555,2e-05,5.74969]
[1777166437600,43.75,77526.22,0.6,-0.03556,2e-05,5.75038]
[1777166442635,43.75,77526.42,0.6,-0.03555,2e-05,5.74934]
[1777166449683,43.74,77526.25,0.6,-0.03555,2e-05,5.74928]
[1777166454719,43.74,77526.48,0.6,-0.03554,2e-05,5.7482]
[1777166461769,43.74,77529.23,0.6,-0.03547,2e-05,5.73909]
[1777166467810,43.74,77534.14,0.6,-0.03535,2e-05,5.72354]
[1777166472846,43.74,77534.01,0.6,-0.03535,2e-05,5.72396]
[1777166477881,43.74,77534.57,0.6,-0.03534,2e-05,5.72224]
[1777166484930,43.74,77535.28,0.6,-0.03533,2e-05,5.72012]
[1777166489965,43.74,77539.11,0.6,-0.03523,2e-05,5.70824]
[1777166495000,43.74,77541.14,0.6,-0.03517,2e-05,5.69961]
[1777166500037,43.74,77540.87,0.6,-0.03518,2e-05,5.70075]
[1777166512120,43.75,77540.72,0.6,-0.03519,2e-05,5.70189]
[1777166517156,43.75,77543.42,0.6,-0.03513,2e-05,5.69372]
[1777166522191,43.75,77542.8,0.6,-0.03514,2e-05,5.69597]
[1777166527226,43.75,77543.13,0.6,-0.03514,2e-05,5.69523]
[1777166532260,43.75,77543.19,0.6,-0.03514,2e-05,5.69534]
[1777166537296,43.75,77545.03,0.6,-0.0351,2e-05,5.68986]
[1777166544346,43.75,77545.31,0.6,-0.03509,2e-05,5.68944]
[1777166549381,43.75,77546.37,0.6,-0.03507,2e-05,5.68644]
[1777166554415,43.75,77549.37,0.6,-0.03499,2e-05,5.67496]
[1777166559451,43.75,77548.9,0.6,-0.035,2e-05,5.67682]
[1777166564486,43.75,77548.7,0.6,-0.03501,2e-05,5.67781]
[1777166570001,43.75,77548.77,0.6,-0.03501,2e-05,5.67786]
[1777166575567,43.76,77549.06,0.6,-0.03501,2e-05,5.67742]
[1777166580603,43.76,77551.02,0.6,-0.03496,2e-05,5.67162]
[1777166585637,43.76,77559.41,0.6,-0.03476,2e-05,5.6459]
[1777166590673,43.76,77574.92,0.6,-0.0344,2e-05,5.59853]
[1777166595574,43.76,77574.88,0.6,-0.03441,2e-05,5.59938]
[1777166601750,43.76,77575.77,0.6,-0.03439,2e-05,5.59783]
[1777166607792,43.77,77574.79,0.6,-0.03443,2e-05,5.60184]
[1777166612826,43.77,77573.99,0.6,-0.03444,2e-05,5.60254]
[1777166617862,43.77,77569.91,0.6,-0.03454,2e-05,5.61589]
[1777166622896,43.77,77569.09,0.6,-0.03456,2e-05,5.61899]
[1777166627931,43.77,77568.99,0.6,-0.03457,2e-05,5.61985]
[1777166636238,43.77,77568.86,0.6,-0.03457,2e-05,5.62047]
[1777166636273,43.77,77568.86,0.6,-0.03458,2e-05,5.6211]
[1777166640347,43.77,77569.99,0.6,-0.03453,2e-05,5.61538]
[1777166643343,43.77,77569.99,0.6,-0.03453,2e-05,5.61428]
[1777166647319,43.76,77569.97,0.6,-0.03451,2e-05,5.61162]
[1777166648073,43.76,77564.3,0.6,-0.03464,2e-05,5.62934]
[1777166655122,43.76,77559.39,0.6,-0.03476,2e-05,5.64508]
[1777166660157,43.76,77559.47,0.6,-0.03476,2e-05,5.64514]
[1777166665192,43.76,77556.16,0.6,-0.03484,2e-05,5.65577]
[1777166665240,43.76,77556.16,0.6,-0.03484,2e-05,5.65577]
[1777166675250,43.76,77557.25,0.6,-0.03481,2e-05,5.65025]
[1777166675316,43.76,77557.25,0.6,-0.03481,2e-05,5.65025]
[1777166680498,43.77,77559.58,0.6,-0.03475,2e-05,5.64331]
[1777166685360,43.77,77559.57,0.6,-0.03476,2e-05,5.64369]
[1777166687785,43.77,77559.57,0.6,-0.03476,2e-05,5.64383]
[1777166687886,43.77,77560.09,0.6,-0.03475,2e-05,5.64236]
[1777166693388,43.76,77565.92,0.6,-0.03459,2e-05,5.62146]
[1777166694940,43.76,77565.92,0.6,-0.03459,2e-05,5.62146]
[1777166694997,43.76,77565.92,0.6,-0.03458,2e-05,5.62038]
[1777166697029,43.76,77568.55,0.6,-0.03452,2e-05,5.61221]
[1777166697138,43.76,77568.55,0.6,-0.03452,2e-05,5.61221]
[1777166697239,43.75,77568.77,0.6,-0.03449,2e-05,5.60942]
[1777166698543,43.75,77569.01,0.6,-0.03449,2e-05,5.60868]
[1777166698644,43.75,77569.02,0.6,-0.03448,2e-05,5.60762]
[1777166704465,43.74,77575.37,0.6,-0.03429,2e-05,5.58284]
[1777166710184,43.73,77575.69,0.6,-0.03425,2e-05,5.57785]
[1777166711373,43.72,77575.6,0.6,-0.03424,2e-05,5.57614]
[1777166712614,43.72,77575.54,0.6,-0.03423,2e-05,5.57435]
[1777166718759,43.71,77587.18,0.6,-0.03392,2e-05,5.53366]
[1777166724605,43.69,77591.72,0.6,-0.03376,2e-05,5.51261]
[1777166727658,43.69,77591.58,0.6,-0.03375,2e-05,5.51131]
[1777166733668,43.67,77584.04,0.6,-0.03387,2e-05,5.52586]
[1777166739710,43.66,77577.43,0.6,-0.03398,2e-05,5.5408]
[1777166744745,43.65,77573.11,0.6,-0.03405,2e-05,5.54958]
[1777166749779,43.63,77567.66,0.6,-0.03414,2e-05,5.56181]
[1777166756829,43.62,77566.04,0.6,-0.03413,2e-05,5.56029]
[1777166761707,43.61,77564.92,0.6,-0.03413,2e-05,5.56]
[1777166766899,43.6,77566.04,0.6,-0.03406,2e-05,5.55098]
[1777166771934,43.59,77566.02,0.6,-0.03403,2e-05,5.54648]
[1777166776968,43.57,77566.05,0.6,-0.034,2e-05,5.54187]
[1777166778733,43.57,77566.05,0.6,-0.034,2e-05,5.54187]
[1777166786031,43.56,77566.84,0.6,-0.03392,2e-05,5.53145]
[1777166794088,43.54,77565.4,0.6,-0.03388,2e-05,5.52637]
[1777166799123,43.53,77564.61,0.6,-0.03387,2e-05,5.52448]
[1777166804158,43.52,77563.89,0.6,-0.03386,2e-05,5.52238]
[1777166805279,43.52,77563.89,0.6,-0.03386,2e-05,5.52238]
[1777166806428,43.51,77561.82,0.6,-0.03389,2e-05,5.52704]
[1777166812214,43.5,77560.39,0.6,-0.03389,2e-05,5.52615]
[1777166818256,43.49,77559.98,0.6,-0.03386,2e-05,5.52216]
[1777166825308,43.47,77559.44,0.6,-0.03382,2e-05,5.51773]
[1777166830343,43.46,77558.76,0.6,-0.03381,2e-05,5.51549]
[1777166835378,43.45,77558.76,0.6,-0.03377,2e-05,5.51118]
[1777166840412,43.44,77558.99,0.6,-0.03374,2e-05,5.50622]
[1777166848473,43.43,77558.77,0.6,-0.03369,2e-05,5.50019]
[1777166853508,43.42,77558.49,0.6,-0.03365,2e-05,5.49445]
[1777166860557,43.4,77557.4,0.6,-0.03364,2e-05,5.49211]
[1777166865591,43.39,77554.9,0.6,-0.03367,2e-05,5.49577]
[1777166870626,43.38,77552.94,0.6,-0.03368,2e-05,5.49775]
[1777166880400,43.38,77553.2,0.6,-0.03366,2e-05,5.4945]
[1777166881537,43.36,77553.2,0.6,-0.03362,2e-05,5.48885]
[1777166890768,43.34,77553.7,0.6,-0.03355,2e-05,5.47939]
[1777166895803,43.33,77554.22,0.6,-0.0335,2e-05,5.47312]
[1777166902326,43.33,77554.79,0.6,-0.03347,2e-05,5.46983]
[1777166902334,43.33,77554.79,0.6,-0.03347,2e-05,5.46983]
[1777166903440,43.32,77556.51,0.6,-0.03341,2e-05,5.4615]
[1777166909364,43.31,77555.41,0.6,-0.0334,2e-05,5.46041]
[1777166910550,43.31,77555.7,0.6,-0.03339,2e-05,5.45877]
[1777166916953,43.29,77555.8,0.6,-0.03333,2e-05,5.45012]
[1777166922995,43.28,77555.64,0.6,-0.0333,2e-05,5.44628]
[1777166928033,43.28,77555.8,0.6,-0.03327,2e-05,5.44223]
[1777166929840,43.28,77555.8,0.6,-0.03327,2e-05,5.44223]
[1777166930927,43.27,77555.8,0.6,-0.03326,2e-05,5.44081]
[1777166937473,43.26,77555.86,0.6,-0.03323,2e-05,5.43641]
[1777166941663,43.26,77554.38,0.6,-0.03325,2e-05,5.43956]
[1777166942723,43.25,77554.38,0.6,-0.03324,2e-05,5.43746]
[1777166948177,43.24,77554.04,0.6,-0.03321,2e-05,5.43366]
[1777166953212,43.23,77553.79,0.6,-0.03319,2e-05,5.43102]
[1777166958247,43.23,77549.95,0.6,-0.03325,2e-05,5.43941]
[1777166963282,43.22,77542.56,0.6,-0.0334,2e-05,5.45857]
[1777166968317,43.21,77535.53,0.6,-0.03354,2e-05,5.47659]
[1777166973352,43.2,77535.14,0.6,-0.03351,2e-05,5.4716]
[1777166978387,43.19,77535.13,0.6,-0.03348,2e-05,5.46799]
[1777166983422,43.18,77534.83,0.6,-0.03346,2e-05,5.46534]
[1777166988457,43.17,77533.38,0.6,-0.03347,2e-05,5.46629]
[1777166993493,43.16,77533.99,0.6,-0.03343,2e-05,5.4609]
[1777166998528,43.16,77532.36,0.6,-0.03344,2e-05,5.46249]
[1777167003562,43.15,77531.63,0.6,-0.03343,2e-05,5.46133]
[1777167008598,43.14,77530.33,0.6,-0.03344,2e-05,5.46197]
[1777167014640,43.13,77530.37,0.6,-0.03341,2e-05,5.45782]
[1777167022696,43.12,77530.06,0.6,-0.03337,2e-05,5.4535]
[1777167027731,43.11,77530.06,0.6,-0.03335,2e-05,5.45027]
[1777167029109,43.11,77530.06,0.6,-0.03335,2e-05,5.45027]
[1777167030276,43.11,77530.2,0.6,-0.03334,2e-05,5.44856]
[1777167036794,43.1,77531.22,0.6,-0.03327,2e-05,5.43849]
[1777167041829,43.09,77531.34,0.6,-0.03324,2e-05,5.43499]
[1777167052906,43.07,77531.37,0.6,-0.03319,2e-05,5.42812]
[1777167058948,43.06,77531.71,0.6,-0.03315,2e-05,5.42341]
[1777167063983,43.06,77540.83,0.6,-0.03291,2e-05,5.3918]
[1777167069018,43.05,77540.91,0.6,-0.03289,2e-05,5.38879]
[1777167074055,43.04,77534.73,0.6,-0.03301,2e-05,5.40491]
[1777167083118,43.03,77533.97,0.6,-0.03299,2e-05,5.40207]
[1777167088153,43.02,77533.35,0.6,-0.03299,2e-05,5.4011]
[1777167096209,43.01,77533.39,0.6,-0.03294,2e-05,5.39396]
[1777167101244,43.0,77533.57,0.6,-0.03291,2e-05,5.39058]
[1777167106281,43.0,77533.27,0.6,-0.0329,2e-05,5.3887]
[1777167111316,42.99,77533.17,0.6,-0.03288,2e-05,5.38621]
[1777167116351,42.98,77529.49,0.6,-0.03295,2e-05,5.39471]
[1777167121386,42.98,77529.65,0.6,-0.03292,2e-05,5.39133]
[1777167126421,42.97,77530.09,0.6,-0.03289,2e-05,5.38713]
[1777167131456,42.96,77530.13,0.6,-0.03287,2e-05,5.38418]
[1777167144548,42.95,77530.22,0.6,-0.03281,2e-05,5.37669]
[1777167149582,42.94,77531.12,0.6,-0.03277,2e-05,5.3712]
[1777167150922,42.94,77531.12,0.6,-0.03277,2e-05,5.3712]
[1777167152046,42.94,77531.13,0.6,-0.03275,2e-05,5.36763]
[1777167158952,42.93,77530.29,0.6,-0.03276,2e-05,5.36861]
[1777167160032,42.93,77530.29,0.6,-0.03274,2e-05,5.36648]
[1777167168874,42.92,77530.35,0.6,-0.03272,2e-05,5.36313]
[1777167169967,42.92,77530.35,0.6,-0.0327,2e-05,5.36104]
[1777167175765,42.91,77530.34,0.6,-0.03267,2e-05,5.35745]
[1777167175913,42.91,77530.34,0.6,-0.03267,2e-05,5.35745]
[1777167177020,42.91,77530.34,0.6,-0.03267,2e-05,5.35745]
[1777167182815,42.9,77530.35,0.6,-0.03265,2e-05,5.35384]
[1777167187849,42.89,77530.43,0.6,-0.03263,2e-05,5.35107]
[1777167193948,42.89,77530.43,0.6,-0.03263,2e-05,5.35107]
[1777167200940,42.88,77529.88,0.6,-0.03259,2e-05,5.34632]
[1777167207341,42.87,77530.14,0.6,-0.03257,2e-05,5.34357]
[1777167208438,42.87,77530.14,0.6,-0.03256,2e-05,5.34212]
[1777167217060,42.86,77530.23,0.6,-0.03251,2e-05,5.33511]
[1777167224109,42.85,77530.4,0.6,-0.03249,2e-05,5.33133]
[1777167229144,42.84,77530.19,0.6,-0.03247,2e-05,5.32968]
[1777167234179,42.84,77530.12,0.6,-0.03246,2e-05,5.32761]
[1777167241237,42.83,77529.7,0.6,-0.03244,2e-05,5.32575]
[1777167248280,42.82,77529.78,0.6,-0.03242,2e-05,5.32194]
[1777167253315,42.82,77529.52,0.6,-0.03241,2e-05,5.32054]
[1777167256557,42.82,77529.51,0.6,-0.0324,2e-05,5.3197]
[1777167257672,42.81,77529.37,0.6,-0.0324,2e-05,5.31969]
[1777167264391,42.81,77529.25,0.6,-0.03238,2e-05,5.3166]
[1777167269427,42.8,77532.92,0.6,-0.03228,2e-05,5.30325]
[1777167274462,42.8,77541.42,0.6,-0.03205,2e-05,5.27307]
[1777167279497,42.79,77542.24,0.6,-0.03202,2e-05,5.26887]
[1777167284588,42.79,77542.59,0.6,-0.03201,2e-05,5.26681]
[1777167285659,42.79,77542.59,0.6,-0.032,2e-05,5.26616]
[1777167291580,42.78,77544.84,0.6,-0.03193,2e-05,5.25707]
[1777167296617,42.78,77544.65,0.6,-0.03193,2e-05,5.25614]
[1777167301652,42.78,77543.91,0.6,-0.03193,2e-05,5.25688]
[1777167312730,42.77,77548.37,0.6,-0.03181,2e-05,5.24012]
[1777167317765,42.76,77550.04,0.6,-0.03176,2e-05,5.23377]
[1777167322799,42.76,77549.64,0.6,-0.03176,2e-05,5.2337]
[1777167327835,42.76,77549.77,0.6,-0.03175,2e-05,5.23203]
[1777167332870,42.76,77549.47,0.6,-0.03173,2e-05,5.22925]
[1777167338224,42.75,77549.76,0.6,-0.03172,2e-05,5.22737]
[1777167339311,42.75,77549.73,0.6,-0.03172,2e-05,5.22697]
[1777167344954,42.75,77551.56,0.6,-0.03166,2e-05,5.22]
[1777167349989,42.75,77552.63,0.6,-0.03163,2e-05,5.2156]
[1777167357038,42.74,77552.71,0.6,-0.03162,2e-05,5.21378]
[1777167362073,42.74,77552.67,0.6,-0.03161,2e-05,5.21279]
[1777167372143,42.73,77553.6,0.6,-0.03157,2e-05,5.2078]
[1777167379192,42.73,77553.12,0.6,-0.03157,2e-05,5.20779]
[1777167387248,42.73,77553.12,0.6,-0.03156,2e-05,5.20613]
[1777167392283,42.72,77553.84,0.6,-0.03152,2e-05,5.20052]
[1777167398325,42.72,77554.03,0.6,-0.03151,2e-05,5.19879]
[1777167403360,42.72,77555.16,0.6,-0.03148,2e-05,5.19446]
[1777167408396,42.72,77554.94,0.6,-0.03148,2e-05,5.1942]
[1777167411162,42.72,77555.05,0.6,-0.03147,2e-05,5.19369]
[1777167412231,42.71,77555.05,0.6,-0.03147,2e-05,5.19314]
[1777167415637,42.71,77555.23,0.6,-0.03146,2e-05,5.19206]
[1777167422634,42.71,77555.17,0.6,-0.03146,2e-05,5.19206]
[1777167429543,42.71,77555.37,0.6,-0.03144,2e-05,5.18896]
[1777167434578,42.7,77554.22,0.6,-0.03146,2e-05,5.19155]
[1777167440620,42.7,77554.13,0.6,-0.03145,2e-05,5.19075]
[1777167448675,42.7,77554.4,0.6,-0.03143,2e-05,5.18853]
[1777167458746,42.69,77554.44,0.6,-0.03141,2e-05,5.18429]
[1777167463599,42.69,77554.45,0.6,-0.0314,2e-05,5.1836]
[1777167464660,42.69,77554.47,0.6,-0.0314,2e-05,5.18338]
[1777167470830,42.69,77554.67,0.6,-0.03139,2e-05,5.18163]
[1777167476872,42.69,77555.5,0.6,-0.03136,2e-05,5.17818]
[1777167481907,42.69,77555.59,0.6,-0.03135,2e-05,5.17714]
[1777167487949,42.68,77559.83,0.6,-0.03125,2e-05,5.16356]
[1777167496006,42.68,77559.96,0.6,-0.03124,2e-05,5.1621]
[1777167501854,42.68,77559.81,0.6,-0.03125,2e-05,5.16241]
[1777167502913,42.68,77559.81,0.6,-0.03124,2e-05,5.16174]
[1777167509097,42.68,77559.88,0.6,-0.03123,2e-05,5.16058]
[1777167514132,42.67,77561.7,0.6,-0.03117,2e-05,5.15205]
[1777167522188,42.67,77561.7,0.6,-0.03117,2e-05,5.15106]
[1777167527223,42.67,77561.86,0.6,-0.03116,2e-05,5.14994]
[1777167533265,42.67,77562.96,0.6,-0.03113,2e-05,5.14589]
[1777167539307,42.67,77562.64,0.6,-0.03113,2e-05,5.1461]
[1777167544341,42.67,77562.66,0.6,-0.03112,2e-05,5.14542]
[1777167547650,42.66,77562.54,0.6,-0.03112,2e-05,5.14553]
[1777167548753,42.66,77562.77,0.6,-0.03112,2e-05,5.14459]
[1777167554686,42.66,77562.94,0.6,-0.03111,2e-05,5.1437]
[1777167555748,42.66,77562.94,0.6,-0.03111,2e-05,5.14321]
[1777167561735,42.66,77562.92,0.6,-0.03111,2e-05,5.14302]
[1777167562876,42.66,77563.15,0.6,-0.0311,2e-05,5.14171]
[1777167572540,42.66,77563.22,0.6,-0.03107,2e-05,5.13784]
[1777167576087,42.66,77563.22,0.6,-0.03107,2e-05,5.13784]
[1777167577139,42.66,77563.22,0.6,-0.03107,2e-05,5.13735]
[1777167582610,42.65,77563.62,0.6,-0.03105,2e-05,5.13531]
[1777167586798,42.65,77563.21,0.6,-0.03106,2e-05,5.13642]
[1777167592681,42.65,77570.14,0.6,-0.0309,2e-05,5.11483]
[1777167597695,42.65,77570.16,0.6,-0.0309,2e-05,5.11435]
[1777167605967,42.65,77570.5,0.6,-0.03089,2e-05,5.11284]
[1777167607029,42.65,77570.5,0.6,-0.03088,2e-05,5.11261]
[1777167612821,42.65,77570.65,0.6,-0.03088,2e-05,5.11164]
[1777167617856,42.65,77570.59,0.6,-0.03088,2e-05,5.11148]
[1777167618828,42.65,77570.59,0.6,-0.03088,2e-05,5.11148]
[1777167619916,42.65,77570.59,0.6,-0.03088,2e-05,5.11141]
[1777167625916,42.65,77570.54,0.6,-0.03087,2e-05,5.11112]
[1777167632461,42.65,77570.54,0.6,-0.03087,2e-05,5.11112]
[1777167637999,42.64,77570.64,0.6,-0.03085,2e-05,5.10774]
[1777167643035,42.64,77570.77,0.6,-0.03085,2e-05,5.10713]
[1777167650084,42.64,77567.79,0.6,-0.03091,2e-05,5.11567]
[1777167656127,42.64,77568.49,0.6,-0.03089,2e-05,5.11326]
[1777167658867,42.64,77568.45,0.6,-0.03089,2e-05,5.11327]
[1777167659937,42.64,77568.38,0.6,-0.03089,2e-05,5.11342]
[1777167667205,42.64,77568.39,0.6,-0.03089,2e-05,5.11294]
[1777167672240,42.64,77568.82,0.6,-0.03088,2e-05,5.11136]
[1777167677275,42.64,77568.95,0.6,-0.03087,2e-05,5.11068]
[1777167685331,42.64,77570.4,0.6,-0.03084,2e-05,5.10595]
[1777167685693,42.64,77570.4,0.6,-0.03084,2e-05,5.10595]
[1777167686770,42.64,77570.4,0.6,-0.03084,2e-05,5.10595]
[1777167692697,42.64,77570.61,0.6,-0.03082,2e-05,5.10266]
[1777167693801,42.64,77570.61,0.6,-0.03082,2e-05,5.10258]
[1777167699757,42.64,77570.23,0.6,-0.03083,2e-05,5.10352]
[1777167700850,42.64,77570.23,0.6,-0.03083,2e-05,5.10344]
[1777167706477,42.64,77570.2,0.6,-0.03082,2e-05,5.1033]
[1777167709503,42.64,77569.97,0.6,-0.03083,2e-05,5.10391]
[1777167710593,42.64,77570.12,0.6,-0.03082,2e-05,5.10342]
[1777167716553,42.63,77569.48,0.6,-0.03084,2e-05,5.10506]
[1777167721589,42.63,77561.71,0.6,-0.03101,2e-05,5.12802]
[1777167726624,42.63,77561.65,0.6,-0.03101,2e-05,5.1278]
[1777167734805,42.63,77562.89,0.6,-0.03098,2e-05,5.12386]
[1777167735842,42.63,77562.89,0.6,-0.03097,2e-05,5.12343]
[1777167741729,42.63,77562.93,0.6,-0.03097,2e-05,5.12288]
[1777167746764,42.63,77562.73,0.6,-0.03097,2e-05,5.1231]
[1777167754820,42.63,77562.5,0.6,-0.03096,2e-05,5.12072]
[1777167760022,42.63,77562.56,0.6,-0.03096,2e-05,5.12033]
[1777167762943,42.63,77562.57,0.6,-0.03095,2e-05,5.12001]
[1777167764009,42.63,77562.57,0.6,-0.03095,2e-05,5.11994]
[1777167769963,42.63,77562.57,0.6,-0.03095,2e-05,5.11979]
[1777167771037,42.62,77562.57,0.6,-0.03095,2e-05,5.11944]
[1777167776977,42.62,77566.72,0.6,-0.03085,2e-05,5.10655]
[1777167782012,42.62,77567.26,0.6,-0.03084,2e-05,5.10469]
[1777167788127,42.62,77567.24,0.6,-0.03084,2e-05,5.10455]
[1777167797117,42.62,77566.83,0.6,-0.03084,2e-05,5.1052]
[1777167798320,42.62,77566.83,0.6,-0.03084,2e-05,5.1052]
[1777167799420,42.62,77566.91,0.6,-0.03084,2e-05,5.10492]
[1777167806456,42.62,77566.83,0.6,-0.03084,2e-05,5.10478]
[1777167815243,42.62,77567.99,0.6,-0.0308,2e-05,5.09851]
[1777167816840,42.62,77567.99,0.6,-0.0308,2e-05,5.09851]
[1777167817910,42.62,77567.99,0.6,-0.0308,2e-05,5.09843]
[1777167823894,42.62,77567.99,0.6,-0.0308,2e-05,5.09839]
[1777167825066,42.62,77567.91,0.6,-0.0308,2e-05,5.09839]
[1777167830347,42.62,77567.74,0.6,-0.0308,2e-05,5.09868]
[1777167831153,42.62,77567.74,0.6,-0.0308,2e-05,5.09868]
[1777167832219,42.62,77567.74,0.6,-0.0308,2e-05,5.09864]
[1777167839254,42.62,77567.87,0.6,-0.03079,2e-05,5.09806]
[1777167842365,42.62,77567.83,0.6,-0.03079,2e-05,5.09797]
[1777167843447,42.62,77567.85,0.6,-0.03079,2e-05,5.09787]
[1777167852511,42.62,77567.83,0.6,-0.03079,2e-05,5.0975]
[1777167859559,42.61,77567.91,0.6,-0.03079,2e-05,5.09694]
[1777167861102,42.61,77567.91,0.6,-0.03079,2e-05,5.09694]
[1777167862184,42.61,77567.91,0.6,-0.03079,2e-05,5.09685]
[1777167868339,42.61,77567.91,0.6,-0.03078,2e-05,5.09662]
[1777167869436,42.61,77567.91,0.6,-0.03078,2e-05,5.09653]
[1777167876681,42.61,77567.95,0.6,-0.03077,2e-05,5.09364]
[1777167881773,42.61,77568.38,0.6,-0.03076,2e-05,5.09215]
[1777167887759,42.61,77552.29,0.6,-0.03111,2e-05,5.13964]
[1777167892794,42.61,77549.53,0.6,-0.03117,2e-05,5.14737]
[1777167894808,42.61,77576.35,0.6,-0.03057,2e-05,5.06698]
[1777167899843,42.61,77578.1,0.6,-0.03053,2e-05,5.06175]
[1777167904878,42.61,77564.13,0.6,-0.03084,2e-05,5.10332]
[1777167910921,42.61,77563.78,0.6,-0.03085,2e-05,5.10416]
[1777167915958,42.61,77559.37,0.6,-0.03094,2e-05,5.11711]
[1777167920993,42.61,77559.0,0.6,-0.03095,2e-05,5.11796]
[1777167926030,42.61,77559.1,0.6,-0.03094,2e-05,5.11741]
[1777167931065,42.61,77559.82,0.6,-0.03091,2e-05,5.11261]
[1777167937107,42.61,77559.57,0.6,-0.03092,2e-05,5.1131]
[1777167942142,42.6,77559.66,0.6,-0.03091,2e-05,5.11262]
[1777167946102,42.6,77559.66,0.6,-0.03091,2e-05,5.11253]
[1777167947163,42.6,77559.67,0.6,-0.03091,2e-05,5.11242]
[1777167953142,42.6,77559.68,0.6,-0.03091,2e-05,5.11215]
[1777167954231,42.6,77559.73,0.6,-0.03091,2e-05,5.11196]
[1777167960153,42.6,77559.73,0.6,-0.03091,2e-05,5.11192]
[1777167961220,42.6,77559.73,0.6,-0.03091,2e-05,5.11169]
[1777167967328,42.6,77559.53,0.6,-0.03091,2e-05,5.11203]
[1777167972363,42.6,77557.56,0.6,-0.03095,2e-05,5.11774]
[1777167977398,42.6,77557.13,0.6,-0.03096,2e-05,5.11878]
[1777167982433,42.6,77554.03,0.6,-0.03103,2e-05,5.12779]
[1777167987533,42.6,77550.91,0.6,-0.03109,2e-05,5.13689]
[1777167993510,42.6,77548.38,0.6,-0.03113,2e-05,5.14149]
[1777167998545,42.6,77548.55,0.6,-0.03113,2e-05,5.14057]
[1777167999641,42.6,77548.55,0.6,-0.03113,2e-05,5.14057]
[1777168000728,42.6,77548.47,0.6,-0.03113,2e-05,5.14065]
[1777168010630,42.6,77548.47,0.6,-0.03112,2e-05,5.13987]
[1777168015665,42.59,77541.31,0.6,-0.03128,2e-05,5.161]
[1777168020700,42.59,77539.13,0.6,-0.03133,2e-05,5.16705]
[1777168025736,42.59,77535.22,0.6,-0.03141,2e-05,5.17824]
[1777168030771,42.59,77531.95,0.6,-0.03148,2e-05,5.18742]
[1777168035806,42.59,77531.57,0.6,-0.03148,2e-05,5.18779]
[1777168040840,42.59,77527.01,0.6,-0.03158,2e-05,5.20071]
[1777168045876,42.58,77526.86,0.6,-0.03158,2e-05,5.20027]
[1777168051918,42.58,77527.24,0.6,-0.03155,2e-05,5.19568]
[1777168056953,42.58,77527.2,0.6,-0.03154,2e-05,5.19501]
[1777168061988,42.58,77528.06,0.6,-0.03152,2e-05,5.19166]
[1777168072058,42.57,77527.55,0.6,-0.03152,2e-05,5.19183]
[1777168078102,42.57,77527.69,0.6,-0.03151,2e-05,5.19049]
[1777168087165,42.57,77528.41,0.6,-0.03148,2e-05,5.18716]
[1777168095221,42.57,77528.25,0.6,-0.03148,2e-05,5.18668]
[1777168100256,42.56,77527.83,0.6,-0.03148,2e-05,5.18725]
[1777168107305,42.56,77527.97,0.6,-0.03147,2e-05,5.18577]
[1777168113347,42.56,77528.27,0.6,-0.03144,2e-05,5.18149]
[1777168118382,42.56,77527.84,0.6,-0.03145,2e-05,5.18199]
[1777168123417,42.56,77533.97,0.6,-0.0313,2e-05,5.16276]
[1777168129460,42.55,77534.7,0.6,-0.03128,2e-05,5.15984]
[1777168136024,42.55,77535.11,0.6,-0.03127,2e-05,5.15817]
[1777168137116,42.55,77535.11,0.6,-0.03127,2e-05,5.15796]
[1777168142551,42.55,77535.28,0.6,-0.03126,2e-05,5.15676]
[1777168147586,42.55,77532.51,0.6,-0.03132,2e-05,5.16466]
[1777168152623,42.55,77529.67,0.6,-0.03138,2e-05,5.17261]
[1777168154517,42.55,77529.67,0.6,-0.03138,2e-05,5.17261]
[1777168155617,42.55,77528.62,0.6,-0.0314,2e-05,5.17552]
[1777168161684,42.55,77528.35,0.6,-0.0314,2e-05,5.17535]
[1777168166670,42.54,77528.89,0.6,-0.03138,2e-05,5.17312]
[1777168167721,42.54,77528.89,0.6,-0.03138,2e-05,5.17297]
[1777168172764,42.54,77527.77,0.6,-0.03139,2e-05,5.17301]
[1777168177799,42.54,77527.59,0.6,-0.03139,2e-05,5.17278]
[1777168184683,42.54,77527.45,0.6,-0.03139,2e-05,5.17288]
[1777168185755,42.54,77527.45,0.6,-0.03138,2e-05,5.17209]
[1777168190890,42.53,77527.42,0.6,-0.03137,2e-05,5.17124]
[1777168202974,42.53,77527.51,0.6,-0.03136,2e-05,5.16928]
[1777168211030,42.53,77527.28,0.6,-0.03136,2e-05,5.16904]
[1777168214232,42.53,77527.47,0.6,-0.03135,2e-05,5.16835]
[1777168215324,42.53,77527.47,0.6,-0.03135,2e-05,5.16814]
[1777168222107,42.53,77531.66,0.6,-0.03125,2e-05,5.15468]
[1777168227142,42.52,77537.67,0.6,-0.03111,2e-05,5.13626]
[1777168232177,42.52,77538.72,0.6,-0.03107,2e-05,5.1305]
[1777168238219,42.52,77539.02,0.6,-0.03107,2e-05,5.12941]
[1777168244261,42.52,77538.93,0.6,-0.03107,2e-05,5.12952]
[1777168249296,42.52,77540.0,0.6,-0.03104,2e-05,5.12616]
[1777168255338,42.52,77541.0,0.6,-0.03102,2e-05,5.12301]
[1777168261300,42.52,77542.8,0.6,-0.03098,2e-05,5.11757]
[1777168266415,42.52,77546.74,0.6,-0.03089,2e-05,5.10577]
[1777168272457,42.52,77548.1,0.6,-0.03086,2e-05,5.10184]
[1777168278501,42.52,77549.03,0.6,-0.03084,2e-05,5.09924]
[1777168283533,42.52,77549.15,0.6,-0.03084,2e-05,5.09906]
[1777168288569,42.52,77549.08,0.6,-0.03084,2e-05,5.09945]
[1777168293604,42.52,77552.06,0.6,-0.03076,2e-05,5.08832]
[1777168299645,42.53,77552.84,0.6,-0.03075,2e-05,5.08634]
[1777168304682,42.53,77553.03,0.6,-0.03075,2e-05,5.08605]
[1777168309716,42.53,77552.66,0.6,-0.03076,2e-05,5.08743]
[1777168313344,42.53,77552.68,0.6,-0.03076,2e-05,5.08747]
[1777168314439,42.53,77552.68,0.6,-0.03076,2e-05,5.08757]
[1777168320792,42.53,77556.24,0.6,-0.03068,2e-05,5.07735]
[1777168325827,42.53,77556.54,0.6,-0.03068,2e-05,5.07675]
[1777168330863,42.53,77556.97,0.6,-0.03067,2e-05,5.07572]
[1777168336905,42.53,77558.03,0.6,-0.03065,2e-05,5.07286]
[1777168341940,42.53,77564.3,0.6,-0.03051,2e-05,5.05444]
[1777168346975,42.53,77568.72,0.6,-0.03042,2e-05,5.04177]
[1777168352010,42.53,77568.91,0.6,-0.0304,2e-05,5.03939]
[1777168362080,42.54,77569.34,0.6,-0.0304,2e-05,5.03931]
[1777168369098,42.54,77569.23,0.6,-0.03041,2e-05,5.0399]
[1777168372154,42.54,77569.23,0.6,-0.03041,2e-05,5.04068]
[1777168379203,42.54,77570.43,0.6,-0.03039,2e-05,5.03834]
[1777168384238,42.54,77563.28,0.6,-0.03056,2e-05,5.06027]
[1777168389273,42.55,77563.15,0.6,-0.03056,2e-05,5.06119]
[1777168394308,42.55,77557.34,0.6,-0.0307,2e-05,5.07897]
[1777168399343,42.55,77557.18,0.6,-0.0307,2e-05,5.07986]
[1777168405385,42.55,77557.13,0.6,-0.03071,2e-05,5.0805]
[1777168416920,42.55,77554.66,0.6,-0.03076,2e-05,5.0882]
[1777168418028,42.55,77554.9,0.6,-0.03075,2e-05,5.0856]
[1777168423510,42.55,77555.25,0.6,-0.03075,2e-05,5.085]
[1777168428546,42.55,77555.75,0.6,-0.03074,2e-05,5.08383]
[1777168434588,42.55,77555.82,0.6,-0.03074,2e-05,5.084]
[1777168439624,42.55,77558.74,0.6,-0.03068,2e-05,5.07566]
[1777168444657,42.56,77558.33,0.6,-0.03069,2e-05,5.07728]
[1777168449693,42.56,77548.32,0.6,-0.03091,2e-05,5.10747]
[1777168454728,42.56,77548.67,0.6,-0.03091,2e-05,5.10664]
[1777168456199,42.56,77548.67,0.6,-0.03091,2e-05,5.10664]
[1777168457267,42.56,77548.67,0.6,-0.03091,2e-05,5.10669]
[1777168463795,42.56,77548.76,0.6,-0.03091,2e-05,5.10685]
[1777168471098,42.56,77549.02,0.6,-0.0309,2e-05,5.10632]
[1777168471198,42.56,77549.02,0.6,-0.0309,2e-05,5.10632]
[1777168472234,42.56,77549.02,0.6,-0.03089,2e-05,5.1041]
[1777168478899,42.56,77550.77,0.6,-0.03086,2e-05,5.09943]
[1777168484941,42.56,77550.61,0.6,-0.03086,2e-05,5.10035]
[1777168490384,42.56,77550.61,0.6,-0.03086,2e-05,5.10035]
[1777168491522,42.56,77550.61,0.6,-0.03087,2e-05,5.10072]
[1777168499040,42.56,77549.82,0.6,-0.03089,2e-05,5.10372]
[1777168504075,42.56,77537.76,0.6,-0.03116,2e-05,5.14012]
[1777168510117,42.56,77528.22,0.6,-0.03137,2e-05,5.16863]
[1777168517166,42.56,77528.81,0.6,-0.03136,2e-05,5.16633]
[1777168522136,42.56,77528.81,0.6,-0.03136,2e-05,5.16633]
[1777168523262,42.56,77528.71,0.6,-0.03136,2e-05,5.16621]
[1777168530257,42.56,77526.12,0.6,-0.03141,2e-05,5.1733]
[1777168535293,42.56,77526.14,0.6,-0.03139,2e-05,5.17033]
[1777168541334,42.56,77525.41,0.6,-0.0314,2e-05,5.172]
[1777168547377,42.56,77520.95,0.6,-0.0315,2e-05,5.18486]
[1777168552412,42.55,77520.65,0.6,-0.0315,2e-05,5.18523]
[1777168558771,42.55,77520.65,0.6,-0.0315,2e-05,5.18523]
[1777168564498,42.55,77508.1,0.6,-0.03178,2e-05,5.2219]
[1777168569533,42.55,77508.03,0.6,-0.03178,2e-05,5.22125]
[1777168574571,42.55,77504.95,0.6,-0.03184,2e-05,5.22971]
[1777168579606,42.54,77500.84,0.6,-0.03193,2e-05,5.24122]
[1777168583465,42.54,77500.34,0.6,-0.03193,2e-05,5.24208]
[1777168588668,42.54,77497.91,0.6,-0.03198,2e-05,5.24785]
[1777168593704,42.54,77493.73,0.6,-0.03205,2e-05,5.25696]
[1777168598838,42.53,77493.69,0.6,-0.03204,2e-05,5.25604]
[1777168604781,42.53,77493.77,0.6,-0.03203,2e-05,5.25401]
[1777168609817,42.53,77498.13,0.6,-0.03192,2e-05,5.23949]
[1777168614854,42.52,77497.83,0.6,-0.03192,2e-05,5.23927]
[1777168619888,42.52,77497.86,0.6,-0.03191,2e-05,5.23804]
[1777168627946,42.52,77497.44,0.6,-0.0319,2e-05,5.23751]
[1777168642045,42.51,77496.47,0.6,-0.0319,2e-05,5.23732]
[1777168647080,42.51,77496.52,0.6,-0.03189,2e-05,5.23609]
[1777168656143,42.5,77496.2,0.6,-0.03187,2e-05,5.23274]
[1777168661178,42.5,77495.26,0.6,-0.03189,2e-05,5.2346]
[1777168669234,42.49,77495.07,0.6,-0.03188,2e-05,5.23354]
[1777168675276,42.49,77494.58,0.6,-0.03188,2e-05,5.23383]
[1777168682325,42.49,77493.98,0.6,-0.03189,2e-05,5.23423]
[1777168689373,42.48,77494.01,0.6,-0.03188,2e-05,5.23273]
[1777168694409,42.48,77493.88,0.6,-0.03187,2e-05,5.23214]
[1777168699445,42.48,77489.02,0.6,-0.03198,2e-05,5.246]
[1777168704480,42.48,77480.61,0.6,-0.03216,2e-05,5.27066]
[1777168709515,42.47,77478.83,0.6,-0.03219,2e-05,5.27481]
[1777168714648,42.47,77477.78,0.6,-0.03219,2e-05,5.27422]
[1777168719683,42.47,77475.12,0.6,-0.03225,2e-05,5.281]
[1777168724718,42.46,77475.03,0.6,-0.03224,2e-05,5.27979]
[1777168729753,42.46,77478.14,0.6,-0.03215,2e-05,5.26874]
[1777168734787,42.46,77479.92,0.6,-0.0321,2e-05,5.2616]
[1777168737277,42.46,77480.01,0.6,-0.0321,2e-05,5.26105]
[1777168742844,42.45,77480.2,0.6,-0.03208,2e-05,5.2586]
[1777168749893,42.45,77480.78,0.6,-0.03205,2e-05,5.25498]
[1777168754928,42.44,77480.92,0.6,-0.03204,2e-05,5.25326]
[1777168762984,42.44,77480.78,0.6,-0.03203,2e-05,5.25164]
[1777168768018,42.44,77481.91,0.6,-0.03199,2e-05,5.2469]
[1777168773054,42.43,77480.99,0.6,-0.03199,2e-05,5.24601]
[1777168779328,42.43,77480.96,0.6,-0.03199,2e-05,5.24585]
[1777168784337,42.43,77480.65,0.6,-0.03198,2e-05,5.24495]
[1777168786575,42.43,77480.73,0.6,-0.03197,2e-05,5.24392]
[1777168794676,42.42,77480.74,0.6,-0.03196,2e-05,5.24251]
[1777168798104,42.42,77480.56,0.6,-0.03196,2e-05,5.24229]
[1777168803479,42.42,77475.67,0.6,-0.03207,2e-05,5.25608]
[1777168803480,42.42,77475.67,0.6,-0.03207,2e-05,5.25608]
[1777168804271,42.42,77476.1,0.6,-0.03206,2e-05,5.25502]
[1777168810313,42.42,77476.61,0.6,-0.03206,2e-05,5.255]
[1777168815348,42.43,77476.67,0.6,-0.03206,2e-05,5.2561]
[1777168822397,42.43,77477.39,0.6,-0.03206,2e-05,5.25567]
[1777168827432,42.43,77482.56,0.6,-0.03195,2e-05,5.24108]
[1777168834481,42.44,77483.93,0.6,-0.03192,2e-05,5.23641]
[1777168840523,42.44,77488.52,0.6,-0.03183,2e-05,5.22412]
[1777168845558,42.44,77493.1,0.6,-0.03173,2e-05,5.2116]
[1777168850593,42.45,77498.27,0.6,-0.03163,2e-05,5.19747]
[1777168858442,42.45,77497.91,0.6,-0.03164,2e-05,5.19992]
[1777168871110,42.46,77500.14,0.6,-0.03161,2e-05,5.19557]
[1777168871126,42.46,77500.14,0.6,-0.03161,2e-05,5.19557]
[1777168872153,42.47,77500.14,0.6,-0.03164,2e-05,5.19915]
[1777168877782,42.47,77503.23,0.6,-0.03158,2e-05,5.19195]
[1777168889870,42.48,77501.29,0.6,-0.03166,2e-05,5.20239]
[1777168895912,42.49,77499.4,0.6,-0.03171,2e-05,5.20788]
[1777168900947,42.49,77495.75,0.6,-0.0318,2e-05,5.22075]
[1777168905982,42.5,77495.31,0.6,-0.03183,2e-05,5.22404]
[1777168912024,42.5,77496.05,0.6,-0.03182,2e-05,5.22371]
[1777168918066,42.51,77495.88,0.6,-0.03184,2e-05,5.22614]
[1777168930150,42.52,77496.02,0.6,-0.03187,2e-05,5.22945]
[1777168935185,42.52,77500.25,0.6,-0.03178,2e-05,5.21813]
[1777168941227,42.52,77500.6,0.6,-0.03179,2e-05,5.21901]
[1777168941798,42.52,77500.6,0.6,-0.03179,2e-05,5.21901]
[1777168942852,42.52,77500.6,0.6,-0.03179,2e-05,5.21901]
[1777168948276,42.53,77500.25,0.6,-0.03181,2e-05,5.2223]
[1777168954318,42.53,77499.26,0.6,-0.03183,2e-05,5.22477]
[1777168960872,42.54,77497.16,0.6,-0.03189,2e-05,5.23237]
[1777168961940,42.54,77497.16,0.6,-0.0319,2e-05,5.23296]
[1777168969528,42.54,77497.71,0.6,-0.0319,2e-05,5.23334]
[1777168977479,42.55,77496.93,0.6,-0.03194,2e-05,5.23863]
[1777168982514,42.55,77496.62,0.6,-0.03196,2e-05,5.241]
[1777168987548,42.56,77505.51,0.6,-0.03176,2e-05,5.21538]
[1777168992584,42.56,77507.5,0.6,-0.03173,2e-05,5.21099]
[1777168997619,42.57,77508.1,0.6,-0.03173,2e-05,5.21084]
[1777169002654,42.57,77509.53,0.6,-0.03171,2e-05,5.20817]
[1777169008696,42.57,77509.35,0.6,-0.03173,2e-05,5.21067]
[1777169013731,42.58,77510.1,0.6,-0.03171,2e-05,5.20753]
[1777169018766,42.58,77510.41,0.6,-0.03171,2e-05,5.20816]
[1777169023801,42.59,77510.81,0.6,-0.03171,2e-05,5.20848]
[1777169028837,42.59,77511.2,0.6,-0.03172,2e-05,5.20883]
[1777169033872,42.59,77511.19,0.6,-0.03173,2e-05,5.21038]
[1777169039914,42.6,77510.91,0.6,-0.03175,2e-05,5.21305]
[1777169046963,42.6,77510.17,0.6,-0.03178,2e-05,5.2174]
[1777169050043,42.6,77510.14,0.6,-0.03178,2e-05,5.21809]
[1777169051116,42.6,77510.14,0.6,-0.03179,2e-05,5.21838]
[1777169057033,42.61,77510.48,0.6,-0.03179,2e-05,5.21938]
[1777169063076,42.61,77515.67,0.6,-0.03169,2e-05,5.20542]
[1777169072139,42.62,77516.6,0.6,-0.03168,2e-05,5.20324]
[1777169084223,42.63,77516.57,0.6,-0.0317,2e-05,5.20706]
[1777169087843,42.63,77516.57,0.6,-0.0317,2e-05,5.20706]
[1777169088942,42.63,77516.57,0.6,-0.03171,2e-05,5.20798]
[1777169097314,42.64,77515.9,0.6,-0.03175,2e-05,5.21303]
[1777169102348,42.64,77515.94,0.6,-0.03176,2e-05,5.21439]
[1777169107384,42.65,77516.05,0.6,-0.03177,2e-05,5.21552]
[1777169108123,42.65,77516.05,0.6,-0.03177,2e-05,5.21552]
[1777169109221,42.65,77516.05,0.6,-0.03177,2e-05,5.21552]
[1777169121482,42.66,77516.22,0.6,-0.03179,2e-05,5.21905]
[1777169130545,42.66,77516.11,0.6,-0.03181,2e-05,5.22193]
[1777169135580,42.67,77516.11,0.6,-0.03181,2e-05,5.2209]
[1777169141622,42.67,77515.04,0.6,-0.03185,2e-05,5.22583]
[1777169146657,42.67,77514.31,0.6,-0.03187,2e-05,5.22939]
[1777169149864,42.68,77514.63,0.6,-0.03187,2e-05,5.22921]
[1777169150943,42.68,77514.56,0.6,-0.03188,2e-05,5.22969]
[1777169159748,42.68,77515.91,0.6,-0.03186,2e-05,5.22799]
[1777169164783,42.69,77529.31,0.6,-0.03157,2e-05,5.1888]
[1777169169820,42.69,77531.09,0.6,-0.03154,2e-05,5.18515]
[1777169175863,42.7,77530.86,0.6,-0.03156,2e-05,5.18796]
[1777169180897,42.7,77530.66,0.6,-0.03158,2e-05,5.19035]
[1777169185933,42.7,77532.71,0.6,-0.03154,2e-05,5.18595]
[1777169193989,42.71,77533.23,0.6,-0.03154,2e-05,5.18494]
[1777169199023,42.72,77532.36,0.6,-0.03157,2e-05,5.18943]
[1777169205066,42.72,77532.18,0.6,-0.03159,2e-05,5.1922]
[1777169214129,42.73,77532.26,0.6,-0.03162,2e-05,5.19525]
[1777169219164,42.73,77532.44,0.6,-0.03163,2e-05,5.19652]
[1777169233268,42.75,77532.33,0.6,-0.03167,2e-05,5.20187]
[1777169240317,42.75,77529.5,0.6,-0.03175,2e-05,5.21325]
[1777169245352,42.76,77529.0,0.6,-0.03177,2e-05,5.21642]
[1777169251703,42.76,77529.1,0.6,-0.03178,2e-05,5.21744]
[1777169252822,42.76,77529.1,0.6,-0.03177,2e-05,5.21566]
[1777169260457,42.77,77529.35,0.6,-0.03179,2e-05,5.21789]
[1777169265492,42.77,77529.35,0.6,-0.0318,2e-05,5.21954]
[1777169266402,42.77,77529.35,0.6,-0.0318,2e-05,5.21954]
[1777169267457,42.77,77529.34,0.6,-0.0318,2e-05,5.2199]
[1777169274557,42.78,77529.5,0.6,-0.03182,2e-05,5.22204]
[1777169282613,42.79,77530.6,0.6,-0.03181,2e-05,5.22132]
[1777169287648,42.79,77523.6,0.6,-0.03199,2e-05,5.24416]
[1777169293690,42.79,77523.67,0.6,-0.032,2e-05,5.2456]
[1777169298725,42.8,77523.94,0.6,-0.032,2e-05,5.24608]
[1777169305773,42.8,77524.69,0.6,-0.032,2e-05,5.24555]
[1777169311816,42.81,77524.22,0.6,-0.032,2e-05,5.24595]
[1777169312746,42.81,77524.22,0.6,-0.032,2e-05,5.24595]
[1777169313811,42.81,77524.22,0.6,-0.03201,2e-05,5.24618]
[1777169319872,42.81,77524.22,0.6,-0.03202,2e-05,5.24781]
[1777169327928,42.81,77524.14,0.6,-0.03203,2e-05,5.24981]
[1777169332963,42.82,77524.07,0.6,-0.03204,2e-05,5.25107]
[1777169335368,42.82,77523.98,0.6,-0.03204,2e-05,5.25155]
[1777169341019,42.82,77528.39,0.6,-0.03195,2e-05,5.23962]
[1777169346054,42.82,77528.26,0.6,-0.03197,2e-05,5.24115]
[1777169351089,42.83,77525.83,0.6,-0.03203,2e-05,5.24966]
[1777169364032,42.83,77524.93,0.6,-0.03205,2e-05,5.25282]
[1777169369111,42.83,77525.47,0.6,-0.03206,2e-05,5.25419]
[1777169371213,42.84,77525.19,0.6,-0.03207,2e-05,5.25561]
[1777169376264,42.84,77530.7,0.6,-0.03194,2e-05,5.23746]
[1777169382306,42.84,77533.66,0.6,-0.03188,2e-05,5.22992]
[1777169387341,42.84,77533.16,0.6,-0.0319,2e-05,5.23265]
[1777169392376,42.85,77537.31,0.6,-0.03182,2e-05,5.22133]
[1777169397411,42.85,77538.04,0.6,-0.03181,2e-05,5.22048]
[1777169402446,42.85,77539.24,0.6,-0.0318,2e-05,5.21824]
[1777169407482,42.86,77537.77,0.6,-0.03184,2e-05,5.22409]
[1777169412517,42.86,77536.88,0.6,-0.03187,2e-05,5.22815]
[1777169417552,42.86,77536.5,0.6,-0.03189,2e-05,5.23089]
[1777169422587,42.87,77536.42,0.6,-0.0319,2e-05,5.23245]
[1777169431521,42.87,77537.01,0.6,-0.0319,2e-05,5.23171]
[1777169436685,42.88,77536.89,0.6,-0.0319,2e-05,5.23227]
[1777169444741,42.88,77536.67,0.6,-0.03192,2e-05,5.23504]
[1777169450783,42.89,77536.16,0.6,-0.03195,2e-05,5.23814]
[1777169455819,42.89,77535.88,0.6,-0.03196,2e-05,5.24026]
[1777169460854,42.89,77535.93,0.6,-0.03197,2e-05,5.24136]
[1777169465889,42.9,77531.2,0.6,-0.03209,2e-05,5.2569]
[1777169471931,42.9,77530.97,0.6,-0.0321,2e-05,5.25887]
[1777169476763,42.9,77531.26,0.6,-0.0321,2e-05,5.25881]
[1777169478011,42.9,77530.92,0.6,-0.03211,2e-05,5.26004]
[1777169483794,42.9,77531.16,0.6,-0.03212,2e-05,5.26053]
[1777169484950,42.9,77531.16,0.6,-0.03212,2e-05,5.26073]
[1777169491028,42.91,77531.16,0.6,-0.03212,2e-05,5.26114]
[1777169497106,42.91,77527.85,0.6,-0.0322,2e-05,5.271]
[1777169502271,42.91,77528.11,0.6,-0.0322,2e-05,5.27059]
[1777169506211,42.91,77527.48,0.6,-0.03222,2e-05,5.2738]
[1777169507347,42.92,77527.86,0.6,-0.03221,2e-05,5.27282]
[1777169512520,42.92,77527.89,0.6,-0.03221,2e-05,5.27308]
[1777169516919,42.92,77527.89,0.6,-0.03222,2e-05,5.27379]
[1777169518063,42.92,77527.89,0.6,-0.03223,2e-05,5.27449]
[1777169523288,42.92,77528.8,0.6,-0.03221,2e-05,5.27278]
[1777169528120,42.92,77528.66,0.6,-0.03222,2e-05,5.27357]
[1777169529293,42.92,77528.65,0.6,-0.03222,2e-05,5.27415]
[1777169537386,42.93,77528.67,0.6,-0.03223,2e-05,5.27577]
[1777169542421,42.93,77530.74,0.6,-0.03219,2e-05,5.2704]
[1777169547456,42.93,77531.96,0.6,-0.03217,2e-05,5.26768]
[1777169553499,42.94,77531.99,0.6,-0.03217,2e-05,5.26635]
[1777169558534,42.94,77533.42,0.6,-0.03214,2e-05,5.26305]
[1777169563569,42.94,77536.83,0.6,-0.03207,2e-05,5.25381]
[1777169568957,42.94,77537.02,0.6,-0.03207,2e-05,5.25416]
[1777169570622,42.95,77555.38,0.6,-0.03166,2e-05,5.1994]
[1777169575658,42.95,77554.58,0.6,-0.03169,2e-05,5.20336]
[1777169580693,42.95,77564.38,0.6,-0.03148,2e-05,5.17554]
[1777169585728,42.96,77569.22,0.6,-0.03139,2e-05,5.16312]
[1777169590763,42.96,77574.56,0.6,-0.03128,2e-05,5.149]
[1777169595799,42.97,77580.72,0.6,-0.03116,2e-05,5.13262]
[1777169600835,42.97,77585.32,0.6,-0.03107,2e-05,5.12104]
[1777169605870,42.98,77584.3,0.6,-0.03111,2e-05,5.12618]
[1777169610905,42.98,77586.8,0.6,-0.03107,2e-05,5.12084]
[1777169615940,42.99,77587.17,0.6,-0.03106,2e-05,5.11946]
[1777169620975,42.99,77587.11,0.6,-0.03108,2e-05,5.12175]
[1777169626013,43.0,77586.69,0.6,-0.0311,2e-05,5.12508]
[1777169631048,43.0,77586.74,0.6,-0.03112,2e-05,5.12698]
[1777169634152,43.0,77586.67,0.6,-0.03112,2e-05,5.12759]
[1777169635430,43.01,77586.74,0.6,-0.03113,2e-05,5.1282]
[1777169641119,43.01,77586.78,0.6,-0.03115,2e-05,5.13088]
[1777169646154,43.02,77586.61,0.6,-0.03116,2e-05,5.13336]
[1777169652195,43.02,77587.97,0.6,-0.03115,2e-05,5.13166]
[1777169654261,43.02,77587.97,0.6,-0.03115,2e-05,5.13166]
[1777169655554,43.03,77587.97,0.6,-0.03116,2e-05,5.13244]
[1777169662266,43.03,77587.77,0.6,-0.03118,2e-05,5.13612]
[1777169667301,43.04,77587.97,0.6,-0.03119,2e-05,5.13742]
[1777169678379,43.05,77587.95,0.6,-0.03121,2e-05,5.13914]
[1777169683414,43.05,77587.41,0.6,-0.03124,2e-05,5.14258]
[1777169694491,43.06,77587.27,0.6,-0.03127,2e-05,5.14695]
[1777169699526,43.07,77589.28,0.6,-0.03124,2e-05,5.14275]
[1777169704561,43.07,77602.25,0.6,-0.03096,2e-05,5.10611]
[1777169709596,43.08,77604.34,0.6,-0.03093,2e-05,5.10203]
[1777169714630,43.08,77603.22,0.6,-0.03097,2e-05,5.10738]
[1777169719666,43.09,77603.28,0.6,-0.03098,2e-05,5.10918]
[1777169724701,43.09,77607.5,0.6,-0.0309,2e-05,5.09863]
[1777169736787,43.1,77608.37,0.6,-0.03091,2e-05,5.09841]
[1777169741823,43.11,77606.81,0.6,-0.03095,2e-05,5.10496]
[1777169746858,43.11,77606.56,0.6,-0.03097,2e-05,5.10758]
[1777169753907,43.12,77606.95,0.6,-0.03099,2e-05,5.10942]
[1777169758942,43.13,77608.83,0.6,-0.03096,2e-05,5.10574]
[1777169763980,43.13,77608.7,0.6,-0.03098,2e-05,5.10802]
[1777169769015,43.13,77610.8,0.6,-0.03094,2e-05,5.10372]
[1777169774051,43.14,77612.55,0.6,-0.03092,2e-05,5.10053]
[1777169779086,43.14,77613.03,0.6,-0.03092,2e-05,5.10111]
[1777169784121,43.15,77612.65,0.6,-0.03095,2e-05,5.10426]
[1777169795199,43.16,77613.32,0.6,-0.03095,2e-05,5.10429]
[1777169805269,43.17,77613.01,0.6,-0.03099,2e-05,5.1093]
[1777169810304,43.18,77608.66,0.6,-0.0311,2e-05,5.12416]
[1777169815339,43.18,77608.78,0.6,-0.03111,2e-05,5.1257]
[1777169820374,43.18,77605.36,0.6,-0.0312,2e-05,5.13769]
[1777169825409,43.19,77605.01,0.6,-0.03122,2e-05,5.14049]
[1777169830444,43.19,77601.96,0.6,-0.0313,2e-05,5.15125]
[1777169840514,43.2,77602.04,0.6,-0.03132,2e-05,5.1543]
[1777169847563,43.21,77601.42,0.6,-0.03135,2e-05,5.1584]
[1777169854611,43.21,77601.39,0.6,-0.03136,2e-05,5.1583]
[1777169859647,43.22,77601.04,0.6,-0.03138,2e-05,5.16093]
[1777169869717,43.22,77601.19,0.6,-0.0314,2e-05,5.16364]
[1777169875759,43.23,77601.38,0.6,-0.03141,2e-05,5.16495]
[1777169881664,43.23,77601.38,0.6,-0.03141,2e-05,5.16495]
[1777169886836,43.24,77601.47,0.6,-0.03143,2e-05,5.16808]
[1777169889657,43.24,77601.32,0.6,-0.03144,2e-05,5.16913]
[1777169890895,43.24,77601.48,0.6,-0.03143,2e-05,5.16896]
[1777169896749,43.24,77602.12,0.6,-0.03143,2e-05,5.16889]
[1777169898012,43.24,77601.99,0.6,-0.03144,2e-05,5.16958]
[1777169906979,43.25,77601.6,0.6,-0.03147,2e-05,5.17372]
[1777169912014,43.26,77596.63,0.6,-0.03158,2e-05,5.18751]
[1777169917049,43.26,77598.36,0.6,-0.03155,2e-05,5.18395]
[1777169917765,43.26,77598.36,0.6,-0.03155,2e-05,5.18395]
[1777169918055,43.28,77598.06,0.6,-0.03162,2e-05,5.19395]
[1777169923087,43.29,77598.03,0.6,-0.03164,2e-05,5.19673]
[1777169929133,43.31,77592.74,0.6,-0.03182,2e-05,5.21949]
[1777169934168,43.32,77591.62,0.6,-0.03187,2e-05,5.22705]
[1777169939203,43.33,77592.09,0.6,-0.03189,2e-05,5.22977]
[1777169944238,43.34,77592.45,0.6,-0.03191,2e-05,5.23278]
[1777169950279,43.35,77592.44,0.6,-0.03195,2e-05,5.23764]
[1777169956322,43.41,77592.34,0.6,-0.03214,2e-05,5.26341]
[1777169957478,43.41,77592.34,0.6,-0.03214,2e-05,5.26341]
[1777169963371,43.53,77591.52,0.6,-0.03252,2e-05,5.31399]
[1777169968406,43.6,77582.08,0.6,-0.03295,2e-05,5.37159]
[1777169973441,43.63,77579.21,0.6,-0.03309,2e-05,5.38943]
[1777169974487,43.63,77579.21,0.6,-0.03309,2e-05,5.38943]
[1777169980489,43.65,77572.06,0.6,-0.03331,2e-05,5.41832]
[1777169985525,43.7,77574.89,0.6,-0.03339,2e-05,5.43048]
[1777169996602,43.8,77573.9,0.6,-0.03372,2e-05,5.4737]
[1777170002645,43.84,77574.88,0.6,-0.03383,2e-05,5.48925]
[1777170007680,43.86,77576.22,0.6,-0.03387,2e-05,5.49455]
[1777170012716,43.87,77577.05,0.6,-0.03386,2e-05,5.49343]
[1777170017830,43.87,77576.41,0.6,-0.03389,2e-05,5.49624]
[1777170023866,43.91,77587.66,0.6,-0.03375,2e-05,5.47887]
[1777170029834,43.96,77587.86,0.6,-0.03389,2e-05,5.49807]
[1777170034870,43.99,77588.09,0.6,-0.03397,2e-05,5.5077]
[1777170040912,44.03,77588.05,0.6,-0.03408,2e-05,5.52217]
[1777170042538,44.03,77588.05,0.6,-0.03408,2e-05,5.52217]
[1777170048967,44.07,77588.04,0.6,-0.03421,2e-05,5.53929]
[1777170054003,44.09,77595.17,0.6,-0.03412,2e-05,5.52761]
[1777170059038,44.12,77597.43,0.6,-0.03414,2e-05,5.5316]
[1777170064073,44.15,77596.79,0.6,-0.03423,2e-05,5.54357]
[1777170070117,44.16,77590.03,0.6,-0.03442,2e-05,5.56827]
[1777170078172,44.16,77589.03,0.6,-0.03447,2e-05,5.57368]
[1777170079131,44.16,77589.03,0.6,-0.03447,2e-05,5.57368]
[1777170086228,44.17,77589.99,0.6,-0.03446,2e-05,5.57298]
[1777170087647,44.17,77589.99,0.6,-0.03446,2e-05,5.57298]
[1777170087664,44.17,77589.68,0.6,-0.03447,2e-05,5.57422]
[1777170095291,44.33,77589.19,0.6,-0.03495,2e-05,5.63764]
[1777170102340,44.4,77587.08,0.6,-0.03523,2e-05,5.67455]
[1777170108383,44.41,77587.13,0.6,-0.03526,2e-05,5.67844]
[1777170112988,44.41,77587.26,0.6,-0.03527,2e-05,5.68005]
[1777170113417,44.45,77587.3,0.6,-0.0354,2e-05,5.69638]
[1777170118724,44.5,77587.3,0.6,-0.03554,2e-05,5.7155]
[1777170126864,44.67,77587.3,0.6,-0.03607,2e-05,5.78482]
[1777170131705,44.76,77587.3,0.6,-0.03636,2e-05,5.82296]
[1777170132767,44.82,77587.3,0.6,-0.03652,2e-05,5.84407]
[1777170138592,44.93,77586.93,0.6,-0.03687,2e-05,5.88984]
[1777170144605,44.94,77586.93,0.6,-0.03692,2e-05,5.89571]
[1777170158732,45.16,77587.03,0.6,-0.0376,2e-05,5.98446]
[1777170164755,45.17,77587.03,0.6,-0.03763,2e-05,5.98844]
[1777170165766,45.19,77587.03,0.6,-0.03768,2e-05,5.99388]
[1777170171840,45.19,77585.31,0.6,-0.03774,2e-05,6.00197]
[1777170176875,45.2,77574.02,0.6,-0.03803,3e-05,6.03929]
[1777170178620,45.2,77574.12,0.6,-0.03803,3e-05,6.03929]
[1777170182917,45.2,77558.6,0.6,-0.03844,3e-05,6.0901]
[1777170187951,45.2,77556.64,0.6,-0.03849,3e-05,6.09745]
[1777170192814,45.2,77556.47,0.6,-0.0385,3e-05,6.09843]
[1777170192901,45.2,77556.47,0.6,-0.0385,3e-05,6.09843]
[1777170193805,45.21,77557.02,0.6,-0.03849,3e-05,6.09711]
[1777170199029,45.21,77556.85,0.6,-0.03851,3e-05,6.09919]
[1777170204067,45.21,77556.86,0.6,-0.03851,3e-05,6.10026]
[1777170209102,45.22,77557.02,0.6,-0.03852,3e-05,6.10086]
[1777170210336,45.22,77557.02,0.6,-0.03852,3e-05,6.10086]
[1777170211365,45.22,77557.02,0.6,-0.03852,3e-05,6.1013]
[1777170218164,45.22,77556.74,0.6,-0.03853,3e-05,6.10112]
[1777170219377,45.22,77556.74,0.6,-0.03853,3e-05,6.10112]
[1777170220384,45.22,77556.74,0.6,-0.03853,3e-05,6.10157]
[1777170227184,45.22,77557.19,0.6,-0.03853,3e-05,6.10128]
[1777170228267,45.22,77557.19,0.6,-0.03853,3e-05,6.10173]
[1777170233770,45.23,77556.88,0.6,-0.03855,3e-05,6.10388]
[1777170235292,45.23,77539.0,0.6,-0.03902,3e-05,6.16382]
[1777170241335,45.24,77538.93,0.6,-0.03903,3e-05,6.1648]
[1777170246372,45.24,77539.86,0.6,-0.03901,3e-05,6.16249]
[1777170251407,45.24,77539.59,0.6,-0.03902,3e-05,6.16389]
[1777170254918,45.24,77539.59,0.6,-0.03902,3e-05,6.16389]
[1777170255956,45.24,77540.66,0.6,-0.039,3e-05,6.16076]
[1777170261985,45.24,77539.7,0.6,-0.03903,3e-05,6.16404]
[1777170263069,45.24,77539.7,0.6,-0.03903,3e-05,6.16452]
[1777170274568,45.24,77539.66,0.6,-0.03902,3e-05,6.16313]
[1777170276678,45.24,77539.66,0.6,-0.03902,3e-05,6.16313]
[1777170280168,45.25,77539.67,0.6,-0.03903,3e-05,6.16344]
[1777170286891,45.25,77539.64,0.6,-0.03903,3e-05,6.1637]
[1777170287971,45.25,77539.64,0.6,-0.03903,3e-05,6.1642]
[1777170294376,45.25,77539.64,0.6,-0.03903,3e-05,6.16453]
[1777170294849,45.25,77557.13,0.6,-0.03859,3e-05,6.10889]
[1777170295727,45.25,77577.12,0.6,-0.03809,3e-05,6.04552]
[1777170300762,45.25,77584.0,0.6,-0.03793,2e-05,6.02539]
[1777170305797,45.26,77580.85,0.6,-0.03802,3e-05,6.03687]
[1777170310832,45.26,77583.15,0.6,-0.03797,2e-05,6.03112]
[1777170315867,45.26,77582.89,0.6,-0.03799,3e-05,6.03348]
[1777170323923,45.27,77583.1,0.6,-0.03801,3e-05,6.03528]
[1777170328958,45.27,77582.98,0.6,-0.03802,3e-05,6.03719]
[1777170336009,45.28,77583.91,0.6,-0.038,3e-05,6.03377]
[1777170341043,45.28,77583.57,0.6,-0.03802,3e-05,6.03639]
[1777170346078,45.29,77583.57,0.6,-0.03803,3e-05,6.03792]
[1777170350452,45.29,77583.32,0.6,-0.03804,3e-05,6.03962]
[1777170351466,45.29,77583.46,0.6,-0.03804,3e-05,6.03948]
[1777170357154,45.29,77583.64,0.6,-0.03806,3e-05,6.04101]
[1777170362837,45.3,77584.08,0.6,-0.03805,3e-05,6.04081]
[1777170368232,45.3,77583.89,0.6,-0.03807,3e-05,6.04347]
[1777170374355,45.31,77583.78,0.6,-0.03809,3e-05,6.04498]
[1777170375367,45.31,77583.58,0.6,-0.0381,3e-05,6.04619]
[1777170381690,45.31,77584.66,0.6,-0.03808,3e-05,6.04422]
[1777170387365,45.32,77584.8,0.6,-0.03809,3e-05,6.04608]
[1777170392400,45.32,77585.76,0.6,-0.03807,3e-05,6.04183]
[1777170398442,45.32,77586.13,0.6,-0.03807,3e-05,6.0424]
[1777170403477,45.33,77586.02,0.6,-0.03808,3e-05,6.04419]
[1777170408512,45.33,77586.54,0.6,-0.03808,3e-05,6.04397]
[1777170414553,45.34,77586.31,0.6,-0.0381,3e-05,6.04669]
[1777170424624,45.34,77586.35,0.6,-0.03812,3e-05,6.04934]
[1777170429659,45.35,77586.38,0.6,-0.03813,3e-05,6.05062]
[1777170435701,45.35,77586.76,0.6,-0.03814,3e-05,6.05105]
[1777170440736,45.35,77586.45,0.6,-0.03815,3e-05,6.05338]
[1777170448160,45.36,77586.5,0.6,-0.03816,3e-05,6.05428]
[1777170449189,45.36,77586.5,0.6,-0.03817,3e-05,6.05507]
[1777170454833,45.36,77586.48,0.6,-0.03817,3e-05,6.05433]
[1777170455904,45.36,77586.48,0.6,-0.03817,3e-05,6.05433]
[1777170462490,45.37,77586.35,0.6,-0.03818,3e-05,6.0563]
[1777170462511,45.37,77586.35,0.6,-0.03818,3e-05,6.0563]
[1777170467925,45.37,77586.52,0.6,-0.03819,3e-05,6.05757]
[1777170473937,45.37,77586.48,0.6,-0.0382,3e-05,6.05821]
[1777170476750,45.37,77586.48,0.6,-0.03821,3e-05,6.05947]
[1777170481773,45.38,77586.63,0.6,-0.03821,3e-05,6.0605]
[1777170488076,45.38,77586.19,0.6,-0.03824,3e-05,6.0636]
[1777170494117,45.39,77586.15,0.6,-0.03825,3e-05,6.06517]
[1777170499153,45.39,77586.06,0.6,-0.03826,3e-05,6.06664]
[1777170504183,45.39,77586.31,0.6,-0.03826,3e-05,6.06679]
[1777170504188,45.39,77586.31,0.6,-0.03826,3e-05,6.06679]
[1777170505203,45.39,77586.31,0.6,-0.03826,3e-05,6.06679]
[1777170510267,45.39,77582.7,0.6,-0.03837,3e-05,6.07978]
[1777170515302,45.4,77582.73,0.6,-0.03836,3e-05,6.07811]
[1777170520337,45.4,77582.53,0.6,-0.03837,3e-05,6.07983]
[1777170525372,45.4,77582.36,0.6,-0.03838,3e-05,6.08143]
[1777170530407,45.41,77580.61,0.6,-0.03844,3e-05,6.08802]
[1777170537153,45.41,77580.75,0.6,-0.03844,3e-05,6.08798]
[1777170537159,45.41,77580.75,0.6,-0.03844,3e-05,6.08798]
[1777170538192,45.41,77580.75,0.6,-0.03844,3e-05,6.08898]
[1777170547830,45.41,77581.0,0.6,-0.03845,3e-05,6.0896]
[1777170548903,45.41,77581.0,0.6,-0.03845,3e-05,6.09041]
[1777170555582,45.42,77580.02,0.6,-0.03849,3e-05,6.09491]
[1777170561625,45.42,77580.04,0.6,-0.0385,3e-05,6.09601]
[1777170566660,45.42,77581.64,0.6,-0.03847,3e-05,6.09191]
[1777170572702,45.43,77585.05,0.6,-0.03838,3e-05,6.07993]
[1777170577737,45.43,77583.0,0.6,-0.03844,3e-05,6.08751]
[1777170582772,45.43,77581.67,0.6,-0.03848,3e-05,6.09273]
[1777170588814,45.43,77581.49,0.6,-0.03849,3e-05,6.09447]
[1777170594865,45.44,77581.79,0.6,-0.03849,3e-05,6.0943]
[1777170600801,45.44,77581.81,0.6,-0.0385,3e-05,6.09539]
[1777170600824,45.44,77581.81,0.6,-0.0385,3e-05,6.09539]
[1777170605976,45.44,77582.64,0.6,-0.03849,3e-05,6.0941]
[1777170615039,45.45,77582.32,0.6,-0.03851,3e-05,6.09683]
[1777170620073,45.45,77581.87,0.6,-0.03853,3e-05,6.09919]
[1777170625109,45.45,77582.35,0.6,-0.03852,3e-05,6.09858]
[1777170632158,45.45,77582.15,0.6,-0.03852,3e-05,6.09783]
[1777170639207,45.46,77582.35,0.6,-0.03853,3e-05,6.09848]
[1777170645249,45.46,77582.16,0.6,-0.03854,3e-05,6.10017]
[1777170655319,45.46,77582.44,0.6,-0.03855,3e-05,6.10107]
[1777170661362,45.47,77582.43,0.6,-0.03855,3e-05,6.10216]
[1777170666396,45.47,77582.25,0.6,-0.03857,3e-05,6.1036]
[1777170672862,45.47,77582.37,0.6,-0.03856,3e-05,6.10339]
[1777170673900,45.47,77582.37,0.6,-0.03857,3e-05,6.10443]
[1777170677665,45.47,77582.34,0.6,-0.03857,3e-05,6.10469]
[1777170684522,45.48,77582.3,0.6,-0.03859,3e-05,6.10651]
[1777170689378,45.48,77582.3,0.6,-0.03859,3e-05,6.10651]
[1777170694592,45.48,77582.32,0.6,-0.03859,3e-05,6.10543]
[1777170706032,45.48,77582.39,0.6,-0.03859,3e-05,6.10554]
[1777170707109,45.49,77582.39,0.6,-0.0386,3e-05,6.10719]
[1777170716747,45.49,77582.68,0.6,-0.0386,3e-05,6.10788]
[1777170723798,45.49,77582.73,0.6,-0.03861,3e-05,6.10884]
[1777170728832,45.49,77583.11,0.6,-0.03861,3e-05,6.10843]
[1777170733867,45.5,77583.4,0.6,-0.03861,3e-05,6.10846]
[1777170738903,45.5,77587.23,0.6,-0.03852,3e-05,6.09714]
[1777170743938,45.5,77587.52,0.6,-0.03852,3e-05,6.0971]
[1777170749196,45.5,77599.01,0.6,-0.03823,3e-05,6.06148]
[1777170750283,45.5,77601.42,0.6,-0.03818,2e-05,6.05411]
[1777170750373,45.5,77601.17,0.6,-0.03818,2e-05,6.05514]
[1777170755365,45.49,77606.43,0.6,-0.038,2e-05,6.03156]
[1777170761057,45.47,77601.16,0.6,-0.03807,2e-05,6.03984]
[1777170766093,45.43,77599.95,0.6,-0.03798,2e-05,6.02741]
[1777170771128,45.4,77599.67,0.6,-0.03789,2e-05,6.01572]
[1777170776163,45.4,77598.82,0.6,-0.0379,2e-05,6.01691]
[1777170779668,45.39,77599.87,0.6,-0.03784,2e-05,6.01005]
[1777170780765,45.39,77599.82,0.6,-0.03784,2e-05,6.00992]
[1777170786233,45.38,77600.18,0.6,-0.03782,2e-05,6.00707]
[1777170791268,45.38,77600.02,0.6,-0.03781,2e-05,6.00615]
[1777170796303,45.37,77598.42,0.6,-0.03782,2e-05,6.00715]
[1777170801338,45.34,77595.99,0.6,-0.03779,2e-05,6.00314]
[1777170806373,45.32,77595.6,0.6,-0.03773,2e-05,5.99563]
[1777170811408,45.32,77594.83,0.6,-0.03773,2e-05,5.9941]
[1777170816443,45.31,77595.09,0.6,-0.03771,2e-05,5.99197]
[1777170821478,45.31,77595.2,0.6,-0.0377,2e-05,5.99033]
[1777170825017,45.31,77595.23,0.6,-0.03769,2e-05,5.98972]
[1777170826043,45.31,77595.36,0.6,-0.03769,2e-05,5.9888]
[1777170834569,45.3,77595.2,0.6,-0.03767,2e-05,5.98702]
[1777170839604,45.3,77595.21,0.6,-0.03766,2e-05,5.98573]
[1777170844639,45.3,77585.22,0.6,-0.0379,2e-05,6.01583]
[1777170855716,45.29,77586.16,0.6,-0.03785,2e-05,6.00967]
[1777170860751,45.29,77589.83,0.6,-0.03775,2e-05,5.99679]
[1777170865786,45.28,77589.72,0.6,-0.03774,2e-05,5.99592]
[1777170870821,45.28,77589.41,0.6,-0.03774,2e-05,5.99574]
[1777170878877,45.28,77587.78,0.6,-0.03775,2e-05,5.99647]
[1777170883912,45.27,77587.7,0.6,-0.03775,2e-05,5.99559]
[1777170887940,45.27,77586.94,0.6,-0.03776,2e-05,5.99709]
[1777170888947,45.27,77587.03,0.6,-0.03776,2e-05,5.99659]
[1777170893984,45.27,77586.93,0.6,-0.03775,2e-05,5.9958]
[1777170899018,45.26,77583.94,0.6,-0.03782,2e-05,6.00414]
[1777170900396,45.26,77583.94,0.6,-0.03782,2e-05,6.00414]
[1777170900497,45.26,77583.81,0.6,-0.03782,2e-05,6.0041]
[1777170907075,45.27,77584.33,0.6,-0.03782,2e-05,6.00494]
[1777170912621,45.27,77584.28,0.6,-0.03783,2e-05,6.00651]
[1777170922180,45.28,77584.07,0.6,-0.03787,2e-05,6.01098]
[1777170929458,45.29,77583.57,0.6,-0.03789,2e-05,6.01393]
[1777170935270,45.29,77583.71,0.6,-0.0379,2e-05,6.01393]
[1777170941315,45.3,77583.46,0.6,-0.03792,2e-05,6.01676]
[1777170946349,45.3,77583.5,0.6,-0.03793,2e-05,6.01831]
[1777170949156,45.3,77583.67,0.6,-0.03793,2e-05,6.01843]
[1777170950181,45.31,77584.01,0.6,-0.03793,2e-05,6.01769]
[1777170956420,45.31,77583.84,0.6,-0.03795,2e-05,6.02054]
[1777170962463,45.32,77583.94,0.6,-0.03796,2e-05,6.02216]
[1777170967545,45.32,77583.94,0.6,-0.03797,2e-05,6.02344]
[1777170968570,45.32,77583.68,0.6,-0.03798,2e-05,6.02458]
[1777170974547,45.32,77583.84,0.6,-0.03799,2e-05,6.02629]
[1777170980269,45.33,77583.81,0.6,-0.038,3e-05,6.02732]
[1777170981362,45.33,77583.97,0.6,-0.038,3e-05,6.02774]
[1777170986631,45.33,77574.45,0.6,-0.03825,3e-05,6.05957]
[1777170992673,45.34,77573.97,0.6,-0.03826,3e-05,6.05998]
[1777170997708,45.34,77574.23,0.6,-0.03827,3e-05,6.06046]
[1777171002742,45.34,77576.41,0.6,-0.03822,3e-05,6.05492]
[1777171008785,45.35,77576.54,0.6,-0.03823,3e-05,6.05615]
[1777171013820,45.35,77576.55,0.6,-0.03824,3e-05,6.05749]
[1777171019862,45.36,77576.35,0.6,-0.03826,3e-05,6.05975]
[1777171024897,45.36,77576.01,0.6,-0.03828,3e-05,6.06218]
[1777171030772,45.36,77576.44,0.6,-0.03828,3e-05,6.0619]
[1777171036020,45.36,77576.37,0.6,-0.03828,3e-05,6.06292]
[1777171037058,45.37,77576.78,0.6,-0.03828,3e-05,6.0627]
[1777171038094,45.37,77576.31,0.6,-0.0383,3e-05,6.06445]
[1777171044095,45.37,77576.56,0.6,-0.03829,3e-05,6.0642]
[1777171045140,45.37,77576.56,0.6,-0.0383,3e-05,6.06552]
[1777171051133,45.37,77576.55,0.6,-0.03831,3e-05,6.06635]
[1777171052199,45.38,77576.55,0.6,-0.0383,3e-05,6.06475]
[1777171059136,45.38,77576.46,0.6,-0.03832,3e-05,6.06714]
[1777171064172,45.38,77576.33,0.6,-0.03834,3e-05,6.06885]
[1777171069029,45.38,77576.33,0.6,-0.03834,3e-05,6.06885]
[1777171070049,45.39,77576.4,0.6,-0.03834,3e-05,6.06992]
[1777171076273,45.39,77576.41,0.6,-0.03836,3e-05,6.07141]
[1777171082299,45.4,77576.66,0.6,-0.03836,3e-05,6.07263]
[1777171087334,45.4,77576.43,0.6,-0.03838,3e-05,6.0746]
[1777171095390,45.4,77576.05,0.6,-0.0384,3e-05,6.07775]
[1777171101432,45.41,77575.3,0.6,-0.03843,3e-05,6.08156]
[1777171107474,45.41,77575.13,0.6,-0.03845,3e-05,6.0835]
[1777171112509,45.41,77575.12,0.6,-0.03844,3e-05,6.08203]
[1777171118551,45.42,77575.76,0.6,-0.03844,3e-05,6.08141]
[1777171123586,45.42,77575.67,0.6,-0.03845,3e-05,6.08285]
[1777171129628,45.42,77575.58,0.6,-0.03846,3e-05,6.08452]
[1777171134664,45.43,77575.69,0.6,-0.03847,3e-05,6.08531]
[1777171139697,45.43,77575.81,0.6,-0.03847,3e-05,6.08607]
[1777171144733,45.43,77575.66,0.6,-0.03849,3e-05,6.08767]
[1777171151782,45.43,77575.69,0.6,-0.0385,3e-05,6.08914]
[1777171156353,45.43,77575.69,0.6,-0.0385,3e-05,6.08914]
[1777171157400,45.44,77575.87,0.6,-0.0385,3e-05,6.08967]
[1777171162860,45.44,77575.75,0.6,-0.03852,3e-05,6.09137]
[1777171163415,45.44,77575.75,0.6,-0.03852,3e-05,6.09137]
[1777171164434,45.44,77575.75,0.6,-0.03852,3e-05,6.09159]
[1777171170915,45.45,77575.41,0.6,-0.03854,3e-05,6.09419]
[1777171176958,45.45,77575.38,0.6,-0.03853,3e-05,6.09292]
[1777171181993,45.45,77575.44,0.6,-0.03854,3e-05,6.0938]
[1777171185124,45.45,77575.66,0.6,-0.03854,3e-05,6.09353]
[1777171186162,45.45,77575.83,0.6,-0.03854,3e-05,6.09321]
[1777171192149,45.46,77575.69,0.6,-0.03855,3e-05,6.09493]
[1777171192151,45.46,77575.69,0.6,-0.03855,3e-05,6.09493]
[1777171193163,45.46,77575.84,0.6,-0.03855,3e-05,6.09488]
[1777171199118,45.46,77575.64,0.6,-0.03856,3e-05,6.09677]
[1777171204151,45.46,77576.01,0.6,-0.03856,3e-05,6.09663]
[1777171211440,45.46,77576.25,0.6,-0.03856,3e-05,6.09669]
[1777171212491,45.47,77576.25,0.6,-0.03857,3e-05,6.09751]
[1777171218249,45.47,77576.06,0.6,-0.03858,3e-05,6.09932]
[1777171224291,45.47,77576.17,0.6,-0.03859,3e-05,6.10017]
[1777171229326,45.47,77576.06,0.6,-0.0386,3e-05,6.1015]
[1777171235713,45.48,77576.12,0.6,-0.03859,3e-05,6.09943]
[1777171236763,45.48,77576.12,0.6,-0.03859,3e-05,6.10001]
[1777171242741,45.48,77575.95,0.6,-0.03861,3e-05,6.10172]
[1777171248459,45.48,77568.74,0.6,-0.0388,3e-05,6.12591]
[1777171253494,45.49,77565.7,0.6,-0.03888,3e-05,6.13624]
[1777171258529,45.49,77565.82,0.6,-0.03888,3e-05,6.13646]
[1777171263564,45.49,77565.4,0.6,-0.0389,3e-05,6.13837]
[1777171268599,45.49,77565.16,0.6,-0.03891,3e-05,6.13968]
[1777171273634,45.49,77565.19,0.6,-0.03891,3e-05,6.14011]
[1777171278669,45.49,77565.48,0.6,-0.03891,3e-05,6.13969]
[1777171286725,45.49,77565.42,0.6,-0.03892,3e-05,6.14067]
[1777171292767,45.5,77562.86,0.6,-0.03897,3e-05,6.14669]
[1777171297802,45.5,77555.46,0.6,-0.03916,3e-05,6.17069]
[1777171302837,45.5,77554.21,0.6,-0.03919,3e-05,6.17493]
[1777171310524,45.5,77553.77,0.6,-0.03921,3e-05,6.17647]
[1777171316935,45.5,77553.49,0.6,-0.03922,3e-05,6.17784]
[1777171321970,45.5,77553.26,0.6,-0.03923,3e-05,6.1788]
[1777171327006,45.5,77550.82,0.6,-0.03929,3e-05,6.18682]
[1777171332040,45.5,77546.53,0.6,-0.0394,3e-05,6.20073]
[1777171338083,45.5,77545.7,0.6,-0.03942,3e-05,6.20364]
[1777171344125,45.5,77546.01,0.6,-0.03942,3e-05,6.20276]
[1777171346565,45.5,77546.01,0.6,-0.03942,3e-05,6.20276]
[1777171347577,45.5,77546.02,0.6,-0.03942,3e-05,6.2028]
[1777171354195,45.5,77547.0,0.6,-0.03938,3e-05,6.19723]
[1777171361244,45.5,77546.86,0.6,-0.03938,3e-05,6.19798]
[1777171366279,45.5,77547.19,0.6,-0.03938,3e-05,6.19716]
[1777171372898,45.5,77546.91,0.6,-0.03939,3e-05,6.19826]
[1777171373995,45.5,77547.15,0.6,-0.03938,3e-05,6.19765]
[1777171379370,45.5,77551.53,0.6,-0.03927,3e-05,6.18398]
[1777171384405,45.51,77554.28,0.6,-0.0392,3e-05,6.17559]
[1777171394475,45.51,77553.53,0.6,-0.03923,3e-05,6.17889]
[1777171399510,45.51,77548.43,0.6,-0.03936,3e-05,6.19556]
[1777171404545,45.51,77547.62,0.6,-0.03939,3e-05,6.19838]
[1777171409584,45.51,77547.58,0.6,-0.03939,3e-05,6.19874]
[1777171416633,45.51,77547.8,0.6,-0.03937,3e-05,6.19563]
[1777171422675,45.51,77547.62,0.6,-0.03938,3e-05,6.19643]
[1777171430732,45.51,77547.64,0.6,-0.03938,3e-05,6.19665]
[1777171435767,45.51,77547.6,0.6,-0.03938,3e-05,6.19695]
[1777171441809,45.51,77547.29,0.6,-0.03939,3e-05,6.19815]
[1777171446844,45.51,77547.32,0.6,-0.03939,3e-05,6.19821]
[1777171451879,45.51,77546.34,0.6,-0.03942,3e-05,6.2015]
[1777171458928,45.51,77546.64,0.6,-0.03941,3e-05,6.20072]
[1777171469865,45.51,77547.08,0.6,-0.0394,3e-05,6.19933]
[1777171470927,45.51,77547.08,0.6,-0.0394,3e-05,6.19963]
[1777171476049,45.51,77547.28,0.6,-0.03938,3e-05,6.19649]
[1777171482091,45.52,77547.02,0.6,-0.03939,3e-05,6.19753]
[1777171487126,45.52,77546.81,0.6,-0.0394,3e-05,6.19836]
[1777171496189,45.52,77546.56,0.6,-0.03941,3e-05,6.19944]
[1777171501224,45.52,77543.6,0.6,-0.03948,3e-05,6.20906]
[1777171506260,45.52,77542.77,0.6,-0.03951,3e-05,6.21181]
[1777171511295,45.52,77539.96,0.6,-0.03958,3e-05,6.22082]
[1777171516329,45.52,77539.75,0.6,-0.03958,3e-05,6.22144]
[1777171521364,45.52,77538.09,0.6,-0.03962,3e-05,6.22667]
[1777171526401,45.52,77537.71,0.6,-0.03963,3e-05,6.22774]
[1777171531436,45.52,77536.64,0.6,-0.03964,3e-05,6.22832]
[1777171536471,45.52,77536.69,0.6,-0.03964,3e-05,6.22795]
[1777171541506,45.51,77535.87,0.6,-0.03966,3e-05,6.23037]
[1777171547548,45.51,77535.87,0.6,-0.03966,3e-05,6.2301]
[1777171552583,45.51,77536.27,0.6,-0.03965,3e-05,6.22858]
[1777171557618,45.51,77536.65,0.6,-0.03963,3e-05,6.22716]
[1777171563662,45.51,77536.55,0.6,-0.03964,3e-05,6.22725]
[1777171568697,45.51,77535.42,0.6,-0.03966,3e-05,6.23069]
[1777171574739,45.51,77535.42,0.6,-0.03966,3e-05,6.2304]
[1777171579774,45.51,77532.92,0.6,-0.03972,3e-05,6.23825]
[1777171584810,45.51,77526.74,0.6,-0.03988,3e-05,6.25778]
[1777171589845,45.51,77526.77,0.6,-0.03988,3e-05,6.25718]
[1777171594881,45.51,77526.16,0.6,-0.03987,3e-05,6.25593]
[1777171599916,45.51,77526.52,0.6,-0.03986,3e-05,6.25426]
[1777171603945,45.51,77526.52,0.6,-0.03986,3e-05,6.25426]
[1777171604969,45.5,77526.52,0.6,-0.03986,3e-05,6.25387]
[1777171610949,45.5,77526.5,0.6,-0.03985,3e-05,6.25335]
[1777171611969,45.5,77526.5,0.6,-0.03985,3e-05,6.25326]
[1777171617061,45.5,77512.27,0.6,-0.04022,3e-05,6.29866]
[1777171622096,45.48,77501.5,0.6,-0.04044,3e-05,6.32637]
[1777171627131,45.46,77502.58,0.6,-0.04033,3e-05,6.31232]
[1777171633175,45.45,77501.09,0.6,-0.04035,3e-05,6.3142]
[1777171638210,45.45,77500.37,0.6,-0.04036,3e-05,6.3156]
[1777171643245,45.45,77500.14,0.6,-0.04036,3e-05,6.31541]
[1777171648280,45.44,77503.16,0.6,-0.04027,3e-05,6.30469]
[1777171654321,45.44,77507.2,0.6,-0.04014,3e-05,6.28801]
[1777171659357,45.44,77507.23,0.6,-0.04013,3e-05,6.28723]
[1777171664392,45.44,77507.29,0.6,-0.04013,3e-05,6.28637]
[1777171669426,45.44,77512.66,0.6,-0.03998,3e-05,6.2683]
[1777171674521,45.44,77516.45,0.6,-0.03988,3e-05,6.25567]
[1777171680504,45.44,77516.23,0.6,-0.03988,3e-05,6.25577]
[1777171686546,45.43,77516.2,0.6,-0.03988,3e-05,6.25531]
[1777171691581,45.43,77516.77,0.6,-0.03986,3e-05,6.253]
[1777171697623,45.43,77516.9,0.6,-0.03985,3e-05,6.25205]
[1777171707693,45.43,77516.9,0.6,-0.03985,3e-05,6.25117]
[1777171712161,45.43,77516.9,0.6,-0.03985,3e-05,6.25117]
[1777171713168,45.43,77516.9,0.6,-0.03983,3e-05,6.24804]
[1777171721889,45.43,77516.9,0.6,-0.03982,3e-05,6.24763]
[1777171722908,45.43,77516.9,0.6,-0.03982,3e-05,6.24723]
[1777171730855,45.43,77524.77,0.6,-0.03961,3e-05,6.22142]
[1777171735890,45.43,77525.76,0.6,-0.03959,3e-05,6.21807]
[1777171739632,45.42,77525.5,0.6,-0.03959,3e-05,6.21882]
[1777171740681,45.42,77525.5,0.6,-0.03959,3e-05,6.21877]
[1777171746666,45.42,77526.01,0.6,-0.03958,3e-05,6.21697]
[1777171747695,45.42,77526.01,0.6,-0.03958,3e-05,6.21697]
[1777171753684,45.42,77525.9,0.6,-0.03958,3e-05,6.21718]
[1777171754791,45.42,77525.9,0.6,-0.03958,3e-05,6.21716]
[1777171761064,45.42,77526.66,0.6,-0.03956,3e-05,6.21453]
[1777171764907,45.42,77526.38,0.6,-0.03956,3e-05,6.21539]
[1777171766005,45.42,77526.38,0.6,-0.03956,3e-05,6.21535]
[1777171771932,45.42,77526.38,0.6,-0.03956,3e-05,6.21533]
[1777171772970,45.42,77526.38,0.6,-0.03955,3e-05,6.21251]
[1777171779262,45.42,77516.6,0.6,-0.0398,3e-05,6.24394]
[1777171781100,45.42,77516.3,0.6,-0.03981,3e-05,6.24476]
[1777171781205,45.42,77516.37,0.6,-0.0398,3e-05,6.24446]
[1777171786240,45.41,77517.21,0.6,-0.03976,3e-05,6.23847]
[1777171791275,45.41,77517.17,0.6,-0.03973,3e-05,6.23538]
[1777171802352,45.39,77517.07,0.6,-0.03968,3e-05,6.22873]
[1777171807387,45.38,77517.21,0.6,-0.03965,3e-05,6.22517]
[1777171819302,45.38,77517.3,0.6,-0.03963,3e-05,6.22243]
[1777171825513,45.36,77522.75,0.6,-0.03942,3e-05,6.19659]
[1777171839024,45.35,77522.67,0.6,-0.03941,3e-05,6.19516]
[1777171847667,45.33,77522.97,0.6,-0.03931,3e-05,6.18111]
[1777171852702,45.32,77522.78,0.6,-0.03929,3e-05,6.17906]
[1777171862773,45.31,77522.78,0.6,-0.03925,3e-05,6.17381]
[1777171867807,45.3,77522.91,0.6,-0.03923,3e-05,6.17081]
[1777171870157,45.3,77522.7,0.6,-0.03923,3e-05,6.17097]
[1777171875863,45.29,77523.02,0.6,-0.03919,3e-05,6.16639]
[1777171882956,45.28,77526.85,0.6,-0.03907,3e-05,6.15059]
[1777171887991,45.28,77532.99,0.6,-0.03889,3e-05,6.12863]
[1777171893028,45.27,77532.24,0.6,-0.03888,3e-05,6.12622]
[1777171898063,45.27,77532.89,0.6,-0.03884,3e-05,6.12165]
[1777171903098,45.26,77532.86,0.6,-0.03883,3e-05,6.11973]
[1777171908133,45.26,77531.73,0.6,-0.03884,3e-05,6.12135]
[1777171915182,45.25,77531.83,0.6,-0.03882,3e-05,6.11827]
[1777171920217,45.24,77532.17,0.6,-0.03879,3e-05,6.11524]
[1777171925252,45.24,77536.81,0.6,-0.03866,3e-05,6.09856]
[1777171930287,45.24,77537.21,0.6,-0.03864,3e-05,6.09552]
[1777171935322,45.23,77540.96,0.6,-0.03853,3e-05,6.08179]
[1777171942371,45.23,77540.71,0.6,-0.03852,3e-05,6.08015]
[1777171947165,45.23,77540.71,0.6,-0.03852,3e-05,6.08015]
[1777171948164,45.22,77540.9,0.6,-0.0385,3e-05,6.07777]
[1777171954455,45.22,77542.33,0.6,-0.03843,3e-05,6.06807]
[1777171956923,45.21,77542.73,0.6,-0.03841,3e-05,6.06645]
[1777171962511,45.21,77542.48,0.6,-0.0384,3e-05,6.06484]
[1777171962806,45.21,77542.48,0.6,-0.0384,3e-05,6.06484]
[1777171963866,45.21,77542.61,0.6,-0.0384,3e-05,6.06409]
[1777171970567,45.2,77542.61,0.6,-0.03838,3e-05,6.06174]
[1777171971281,45.2,77542.61,0.6,-0.03838,3e-05,6.06174]
[1777171972265,45.2,77542.61,0.6,-0.03837,3e-05,6.06141]
[1777171978622,45.2,77542.5,0.6,-0.03836,3e-05,6.05949]
[1777171980059,45.19,77542.55,0.6,-0.03836,3e-05,6.05901]
[1777171981068,45.19,77542.62,0.6,-0.03835,3e-05,6.05847]
[1777171986679,45.19,77542.63,0.6,-0.03834,3e-05,6.05654]
[1777171987091,45.19,77542.63,0.6,-0.03834,3e-05,6.05654]
[1777171988112,45.19,77542.67,0.6,-0.03833,3e-05,6.0561]
[1777171994123,45.19,77542.67,0.6,-0.03833,3e-05,6.05579]
[1777171995123,45.18,77542.67,0.6,-0.03832,3e-05,6.05425]
[1777172000776,45.18,77542.89,0.6,-0.0383,3e-05,6.0514]
[1777172006820,45.17,77542.82,0.6,-0.03828,3e-05,6.0498]
[1777172011855,45.17,77543.05,0.6,-0.03825,3e-05,6.04489]
[1777172016891,45.17,77537.66,0.6,-0.03838,3e-05,6.06048]
[1777172021925,45.16,77537.58,0.6,-0.03836,3e-05,6.05911]
[1777172026961,45.16,77537.68,0.6,-0.03835,3e-05,6.05719]
[1777172031996,45.16,77537.51,0.6,-0.03834,3e-05,6.05612]
[1777172037030,45.15,77538.79,0.6,-0.0383,3e-05,6.05046]
[1777172044080,45.15,77538.97,0.6,-0.03828,3e-05,6.04769]
[1777172049114,45.14,77539.21,0.6,-0.03826,3e-05,6.04535]
[1777172059187,45.13,77537.94,0.6,-0.03826,3e-05,6.04624]
[1777172066706,45.13,77537.95,0.6,-0.03826,3e-05,6.04589]
[1777172067713,45.13,77537.95,0.6,-0.03825,3e-05,6.0437]
[1777172075306,45.12,77537.84,0.6,-0.03821,3e-05,6.03862]
[1777172080341,45.12,77529.27,0.6,-0.03842,3e-05,6.06436]
[1777172085376,45.11,77529.32,0.6,-0.0384,3e-05,6.06246]
[1777172091418,45.11,77528.71,0.6,-0.0384,3e-05,6.06232]
[1777172096453,45.1,77534.83,0.6,-0.03823,3e-05,6.04108]
[1777172101490,45.1,77536.49,0.6,-0.03818,3e-05,6.03428]
[1777172104511,45.1,77521.14,0.6,-0.03856,3e-05,6.0823]
[1777172110553,45.09,77520.44,0.6,-0.03856,3e-05,6.08225]
[1777172115587,45.09,77516.54,0.6,-0.03865,3e-05,6.09286]
[1777172120624,45.08,77516.09,0.6,-0.03864,3e-05,6.09235]
[1777172125659,45.08,77515.44,0.6,-0.03864,3e-05,6.09251]
[1777172131574,45.08,77515.65,0.6,-0.03863,3e-05,6.09107]
[1777172138750,45.07,77515.6,0.6,-0.03859,3e-05,6.08451]
[1777172144792,45.06,77515.72,0.6,-0.03857,3e-05,6.08199]
[1777172150699,45.06,77515.72,0.6,-0.03857,3e-05,6.08199]
[1777172150716,45.06,77515.72,0.6,-0.03857,3e-05,6.08199]
[1777172151799,45.06,77515.72,0.6,-0.03855,3e-05,6.07988]
[1777172157883,45.05,77518.2,0.6,-0.03847,3e-05,6.06953]
[1777172162918,45.05,77517.7,0.6,-0.03847,3e-05,6.0695]
[1777172168960,45.04,77521.17,0.6,-0.03836,3e-05,6.05647]
[1777172179030,45.03,77521.29,0.6,-0.03834,3e-05,6.05309]
[1777172184064,45.03,77521.5,0.6,-0.03832,3e-05,6.05096]
[1777172189100,45.03,77521.5,0.6,-0.03831,3e-05,6.04953]
[1777172197822,45.03,77521.45,0.6,-0.03829,3e-05,6.04617]
[1777172202882,45.02,77521.35,0.6,-0.03827,3e-05,6.04372]
[1777172204063,45.02,77521.35,0.6,-0.03827,3e-05,6.04344]
[1777172209240,45.01,77523.54,0.6,-0.0382,3e-05,6.03484]
[1777172214274,45.01,77523.5,0.6,-0.03819,3e-05,6.03369]
[1777172216765,45.01,77523.5,0.6,-0.03819,3e-05,6.03369]
[1777172217768,45.01,77523.47,0.6,-0.03819,3e-05,6.03301]
[1777172226359,45.0,77521.68,0.6,-0.03821,3e-05,6.03639]
[1777172231394,45.0,77521.23,0.6,-0.03821,3e-05,6.03653]
[1777172238443,45.0,77520.61,0.6,-0.03821,3e-05,6.03641]
[1777172244484,44.99,77520.97,0.6,-0.03819,3e-05,6.03371]
[1777172249984,44.99,77520.97,0.6,-0.03819,3e-05,6.03371]
[1777172250977,44.99,77520.97,0.6,-0.03819,3e-05,6.03371]
[1777172256569,44.98,77520.74,0.6,-0.03816,3e-05,6.02876]
[1777172261605,44.98,77520.9,0.6,-0.03815,3e-05,6.027]
[1777172266640,44.98,77521.32,0.6,-0.03813,3e-05,6.02443]
[1777172271675,44.98,77521.45,0.6,-0.03811,3e-05,6.0228]
[1777172278724,44.97,77521.57,0.6,-0.0381,3e-05,6.02074]
[1777172280411,44.97,77521.57,0.6,-0.0381,3e-05,6.02074]
[1777172280418,44.97,77521.57,0.6,-0.0381,3e-05,6.02074]
[1777172286780,44.96,77521.03,0.6,-0.03809,3e-05,6.01963]
[1777172291815,44.96,77521.49,0.6,-0.03806,3e-05,6.01621]
[1777172296850,44.95,77520.98,0.6,-0.03806,3e-05,6.01592]
[1777172298750,44.95,77520.98,0.6,-0.03806,3e-05,6.01592]
[1777172304906,44.95,77521.45,0.6,-0.03803,3e-05,6.0123]
[1777172309941,44.95,77521.84,0.6,-0.03801,3e-05,6.00995]
[1777172314975,44.94,77521.99,0.6,-0.03799,3e-05,6.00572]
[1777172322025,44.94,77521.89,0.6,-0.03798,3e-05,6.00453]
[1777172330081,44.94,77521.69,0.6,-0.03797,3e-05,6.00344]
[1777172337130,44.93,77520.34,0.6,-0.03799,3e-05,6.00621]
[1777172345186,44.93,77520.32,0.6,-0.03798,3e-05,6.00451]
[1777172350221,44.93,77520.75,0.6,-0.03796,3e-05,6.00206]
[1777172355257,44.92,77521.84,0.6,-0.03792,3e-05,5.99754]
[1777172360291,44.92,77521.49,0.6,-0.03792,3e-05,5.99763]
[1777172366334,44.92,77521.64,0.6,-0.03791,3e-05,5.99592]
[1777172372343,44.92,77521.67,0.6,-0.03791,3e-05,5.99542]
[1777172373353,44.91,77521.67,0.6,-0.03788,3e-05,5.99196]
[1777172380440,44.89,77522.03,0.6,-0.0378,3e-05,5.98095]
[1777172387605,44.89,77522.03,0.6,-0.0378,3e-05,5.98095]
[1777172388607,44.88,77522.03,0.6,-0.03776,3e-05,5.97649]
[1777172394539,44.88,77523.35,0.6,-0.03772,3e-05,5.97135]
[1777172397560,44.87,77540.82,0.6,-0.03727,2e-05,5.91413]
[1777172402595,44.87,77539.27,0.6,-0.03731,2e-05,5.91861]
[1777172407630,44.87,77529.61,0.6,-0.03755,3e-05,5.94889]
[1777172412664,44.87,77530.37,0.6,-0.03752,3e-05,5.94593]
[1777172419563,44.87,77529.68,0.6,-0.03754,3e-05,5.94777]
[1777172424749,44.87,77528.39,0.6,-0.03756,3e-05,5.95081]
[1777172429784,44.87,77527.97,0.6,-0.03757,3e-05,5.95156]
[1777172434823,44.86,77527.43,0.6,-0.03756,3e-05,5.95008]
[1777172439858,44.86,77526.65,0.6,-0.03758,3e-05,5.95202]
[1777172444895,44.86,77526.77,0.6,-0.03757,3e-05,5.95113]
[1777172445230,44.86,77526.77,0.6,-0.03757,3e-05,5.95113]
[1777172445902,44.86,77526.66,0.6,-0.03757,3e-05,5.95089]
[1777172450937,44.85,77526.58,0.6,-0.03755,3e-05,5.94822]
[1777172455972,44.85,77520.63,0.6,-0.03767,3e-05,5.96423]
[1777172461006,44.84,77516.86,0.6,-0.03775,3e-05,5.97318]
[1777172466043,44.82,77516.43,0.6,-0.03769,3e-05,5.96592]
[1777172471078,44.81,77518.54,0.6,-0.03761,3e-05,5.95621]
[1777172476113,44.8,77518.57,0.6,-0.03759,3e-05,5.95316]
[1777172482155,44.79,77518.08,0.6,-0.03758,3e-05,5.95119]
[1777172487190,44.79,77518.67,0.6,-0.03754,3e-05,5.94639]
[1777172493232,44.78,77518.1,0.6,-0.03751,3e-05,5.94212]
[1777172498266,44.77,77517.88,0.6,-0.03749,3e-05,5.94]
[1777172503918,44.77,77518.17,0.6,-0.03747,3e-05,5.93684]
[1777172510949,44.76,77517.94,0.6,-0.03746,3e-05,5.93536]
[1777172517980,44.75,77517.98,0.6,-0.03743,3e-05,5.93141]
[1777172523442,44.74,77518.04,0.6,-0.03738,3e-05,5.92588]
[1777172528477,44.73,77518.56,0.6,-0.03735,3e-05,5.92161]
[1777172533512,44.73,77518.7,0.6,-0.03733,3e-05,5.91858]
[1777172538546,44.72,77518.39,0.6,-0.03732,3e-05,5.917]
[1777172543563,44.71,77518.52,0.6,-0.03729,3e-05,5.91404]
[1777172548618,44.71,77518.87,0.6,-0.03726,3e-05,5.91042]
[1777172553654,44.7,77518.81,0.6,-0.03723,3e-05,5.9055]
[1777172558689,44.7,77517.85,0.6,-0.03724,3e-05,5.90609]
[1777172564732,44.69,77516.66,0.6,-0.03724,3e-05,5.90691]
[1777172570774,44.68,77516.62,0.6,-0.03722,3e-05,5.90359]
[1777172575808,44.67,77516.66,0.6,-0.0372,3e-05,5.901]
[1777172580844,44.67,77516.51,0.6,-0.03718,3e-05,5.89904]
[1777172590882,44.66,77516.25,0.6,-0.03718,3e-05,5.89794]
[1777172596957,44.65,77516.61,0.6,-0.03712,2e-05,5.89112]
[1777172602658,44.65,77517.08,0.6,-0.03711,2e-05,5.88917]
[1777172609044,44.64,77517.14,0.6,-0.03707,2e-05,5.88398]
[1777172614079,44.63,77516.99,0.6,-0.03704,2e-05,5.87962]
[1777172620121,44.62,77516.84,0.6,-0.03702,2e-05,5.87747]
[1777172625156,44.62,77516.88,0.6,-0.037,2e-05,5.87519]
[1777172630202,44.61,77517.3,0.6,-0.03698,2e-05,5.87172]
[1777172635237,44.61,77518.87,0.6,-0.03692,2e-05,5.86469]
[1777172640271,44.6,77518.96,0.6,-0.0369,2e-05,5.86237]
[1777172645307,44.6,77518.16,0.6,-0.03691,2e-05,5.86288]
[1777172653363,44.59,77517.92,0.6,-0.03689,2e-05,5.86041]
[1777172658398,44.59,77519.02,0.6,-0.03685,2e-05,5.85494]
[1777172669475,44.58,77517.93,0.6,-0.03684,2e-05,5.85408]
[1777172675517,44.57,77518.22,0.6,-0.0368,2e-05,5.84824]
[1777172680552,44.57,77518.04,0.6,-0.03679,2e-05,5.84692]
[1777172685587,44.56,77517.86,0.6,-0.03678,2e-05,5.84562]
[1777172690622,44.56,77518.51,0.6,-0.03675,2e-05,5.84172]
[1777172696664,44.55,77518.32,0.6,-0.03674,2e-05,5.84014]
[1777172702706,44.55,77518.23,0.6,-0.03672,2e-05,5.83826]
[1777172703499,44.55,77518.23,0.6,-0.03672,2e-05,5.83826]
[1777172708748,44.54,77517.76,0.6,-0.03672,2e-05,5.8376]
[1777172713783,44.54,77517.87,0.6,-0.0367,2e-05,5.83549]
[1777172718818,44.53,77518.5,0.6,-0.03667,2e-05,5.83175]
[1777172723853,44.53,77518.13,0.6,-0.03667,2e-05,5.8312]
[1777172728889,44.52,77518.11,0.6,-0.03666,2e-05,5.82956]
[1777172734931,44.52,77518.43,0.6,-0.03662,2e-05,5.82359]
[1777172739966,44.51,77518.25,0.6,-0.03661,2e-05,5.82252]
[1777172745001,44.51,77517.96,0.6,-0.0366,2e-05,5.8218]
[1777172750036,44.51,77517.5,0.6,-0.0366,2e-05,5.82161]
[1777172757085,44.5,77517.64,0.6,-0.03658,2e-05,5.8189]
[1777172764134,44.49,77517.7,0.6,-0.03656,2e-05,5.81644]
[1777172772190,44.49,77517.34,0.6,-0.03655,2e-05,5.81504]
[1777172777225,44.48,77517.5,0.6,-0.03654,2e-05,5.81297]
[1777172782797,44.48,77517.51,0.6,-0.03652,2e-05,5.81139]
[1777172787839,44.48,77517.51,0.6,-0.03652,2e-05,5.81139]
[1777172794344,44.47,77516.97,0.6,-0.03649,2e-05,5.80686]
[1777172800386,44.47,77514.91,0.6,-0.03653,2e-05,5.81153]
[1777172805421,44.46,77514.72,0.6,-0.03652,2e-05,5.81062]
[1777172810456,44.46,77514.84,0.6,-0.03651,2e-05,5.80875]
[1777172815539,44.46,77514.98,0.6,-0.0365,2e-05,5.80713]
[1777172822550,44.45,77514.85,0.6,-0.03648,2e-05,5.80522]
[1777172827585,44.45,77514.81,0.6,-0.03647,2e-05,5.80393]
[1777172836661,44.45,77514.79,0.6,-0.03647,2e-05,5.80371]
[1777172842690,44.44,77511.88,0.6,-0.03651,2e-05,5.80889]
[1777172848747,44.43,77511.53,0.6,-0.03651,2e-05,5.80828]
[1777172857792,44.43,77511.53,0.6,-0.03651,2e-05,5.80828]
[1777172863865,44.42,77511.56,0.6,-0.03646,2e-05,5.80141]
[1777172870914,44.42,77509.79,0.6,-0.03649,2e-05,5.80511]
[1777172877963,44.41,77510.17,0.6,-0.03646,2e-05,5.80201]
[1777172886020,44.41,77510.07,0.6,-0.03645,2e-05,5.80016]
[1777172900119,44.4,77510.06,0.6,-0.03642,2e-05,5.79619]
[1777172910189,44.39,77510.06,0.6,-0.0364,2e-05,5.79356]
[1777172915224,44.39,77511.84,0.6,-0.03633,2e-05,5.78409]
[1777172924287,44.38,77510.53,0.6,-0.03635,2e-05,5.78597]
[1777172932343,44.38,77510.44,0.6,-0.03633,2e-05,5.78429]
[1777172939392,44.38,77510.28,0.6,-0.03632,2e-05,5.78309]
[1777172946441,44.37,77509.93,0.6,-0.03632,2e-05,5.7825]
[1777172951625,44.37,77509.74,0.6,-0.03632,2e-05,5.78214]
[1777172958525,44.36,77510.41,0.6,-0.03629,2e-05,5.77814]
[1777172963560,44.36,77510.25,0.6,-0.03628,2e-05,5.77749]
[1777172968595,44.36,77510.17,0.6,-0.03627,2e-05,5.7766]
[1777172974637,44.36,77510.0,0.6,-0.03625,2e-05,5.77319]
[1777172982539,44.35,77509.99,0.6,-0.03625,2e-05,5.77277]
[1777172987727,44.35,77509.85,0.6,-0.03624,2e-05,5.77082]
[1777172994086,44.35,77509.85,0.6,-0.03623,2e-05,5.77017]
[1777172996793,44.34,77527.34,0.6,-0.03579,2e-05,5.71408]
[1777173001830,44.34,77523.42,0.6,-0.03588,2e-05,5.72577]
[1777173006865,44.34,77521.35,0.6,-0.03593,2e-05,5.73156]
[1777173011903,44.34,77521.79,0.6,-0.03591,2e-05,5.72948]
[1777173018952,44.34,77521.45,0.6,-0.03591,2e-05,5.72959]
[1777173020998,44.34,77521.41,0.6,-0.03591,2e-05,5.72958]
[1777173027008,44.33,77521.36,0.6,-0.03591,2e-05,5.72881]
[1777173032043,44.33,77520.97,0.6,-0.0359,2e-05,5.7268]
[1777173037079,44.33,77520.55,0.6,-0.0359,2e-05,5.7275]
[1777173042114,44.33,77520.7,0.6,-0.03589,2e-05,5.72641]
[1777173047149,44.33,77520.68,0.6,-0.03589,2e-05,5.72588]
[1777173052184,44.33,77520.68,0.6,-0.03589,2e-05,5.72529]
[1777173058226,44.33,77521.36,0.6,-0.03586,2e-05,5.72248]
[1777173064268,44.32,77521.22,0.6,-0.03586,2e-05,5.72225]
[1777173075345,44.32,77521.25,0.6,-0.03585,2e-05,5.72087]
[1777173084408,44.32,77521.28,0.6,-0.03584,2e-05,5.71984]
[1777173091647,44.32,77521.06,0.6,-0.03585,2e-05,5.72022]
[1777173097500,44.31,77521.06,0.6,-0.03582,2e-05,5.71665]
[1777173102669,44.31,77521.06,0.6,-0.03582,2e-05,5.71665]
[1777173111630,44.31,77521.03,0.6,-0.03582,2e-05,5.71628]
[1777173120661,44.31,77520.35,0.6,-0.03582,2e-05,5.71678]
[1777173125696,44.31,77520.7,0.6,-0.03581,2e-05,5.71522]
[1777173135768,44.31,77520.7,0.6,-0.03581,2e-05,5.71435]
[1777173145838,44.3,77520.7,0.6,-0.0358,2e-05,5.71349]
[1777173155909,44.3,77520.79,0.6,-0.03578,2e-05,5.70979]
[1777173161684,44.3,77520.79,0.6,-0.03577,2e-05,5.70956]
[1777173166985,44.3,77520.64,0.6,-0.03577,2e-05,5.70942]
[1777173176049,44.3,77519.73,0.6,-0.03579,2e-05,5.71159]
[1777173181414,44.3,77518.48,0.6,-0.03582,2e-05,5.71525]
[1777173190147,44.3,77518.01,0.6,-0.03582,2e-05,5.71576]
[1777173194526,44.3,77533.76,0.6,-0.03544,2e-05,5.66636]
[1777173201223,44.3,77536.75,0.6,-0.03536,2e-05,5.65708]
[1777173206259,44.3,77536.28,0.6,-0.03538,2e-05,5.65851]
[1777173210858,44.3,77536.22,0.6,-0.03538,2e-05,5.65866]
[1777173212502,44.29,77536.08,0.6,-0.03537,2e-05,5.6565]
[1777173213155,44.29,77536.22,0.6,-0.03536,2e-05,5.65606]
[1777173214783,44.29,77536.22,0.6,-0.03536,2e-05,5.65606]
[1777173222371,44.29,77536.22,0.6,-0.03536,2e-05,5.65606]
[1777173227408,44.3,77536.3,0.6,-0.03536,2e-05,5.65588]
[1777173230090,44.3,77536.22,0.6,-0.03536,2e-05,5.65617]
[1777173235464,44.3,77536.31,0.6,-0.03536,2e-05,5.65603]
[1777173241091,44.3,77536.42,0.6,-0.03536,2e-05,5.65584]
[1777173247549,44.3,77536.53,0.6,-0.03536,2e-05,5.65579]
[1777173252671,44.3,77536.53,0.6,-0.03536,2e-05,5.65579]
[1777173258626,44.3,77538.17,0.6,-0.03532,2e-05,5.65116]
[1777173265675,44.3,77538.13,0.6,-0.03533,2e-05,5.65162]
[1777173271717,44.3,77538.09,0.6,-0.03532,2e-05,5.64947]
[1777173276752,44.3,77538.22,0.6,-0.03531,2e-05,5.64934]
[1777173283801,44.3,77538.92,0.6,-0.0353,2e-05,5.64756]
[1777173288836,44.3,77544.62,0.6,-0.03517,2e-05,5.63025]
[1777173296891,44.3,77545.07,0.6,-0.03516,2e-05,5.62954]
[1777173302934,44.3,77548.4,0.6,-0.03508,2e-05,5.61977]
[1777173309400,44.3,77548.4,0.6,-0.03508,2e-05,5.61977]
[1777173315021,44.31,77548.63,0.6,-0.03509,2e-05,5.62014]
[1777173320056,44.31,77548.79,0.6,-0.03509,2e-05,5.62006]
[1777173325355,44.31,77548.79,0.6,-0.03509,2e-05,5.62037]
[1777173337793,44.31,77548.79,0.6,-0.03509,2e-05,5.62084]
[1777173344225,44.31,77549.82,0.6,-0.03506,2e-05,5.61611]
[1777173348650,44.31,77549.97,0.6,-0.03506,2e-05,5.61587]
[1777173362351,44.32,77552.68,0.6,-0.035,2e-05,5.60855]
[1777173366285,44.32,77556.65,0.6,-0.03491,2e-05,5.59657]
[1777173372421,44.32,77560.57,0.6,-0.03482,2e-05,5.58526]
[1777173374540,44.32,77560.57,0.6,-0.03482,2e-05,5.58526]
[1777173378433,44.32,77560.28,0.6,-0.03483,2e-05,5.58657]
[1777173382755,44.32,77560.51,0.6,-0.03483,2e-05,5.5863]
[1777173389540,44.32,77560.46,0.6,-0.03484,2e-05,5.5875]
[1777173391883,44.32,77560.46,0.6,-0.03484,2e-05,5.5875]
[1777173393698,44.32,77560.27,0.6,-0.03483,2e-05,5.58589]
[1777173400036,44.33,77558.18,0.6,-0.03488,2e-05,5.59311]
[1777173407667,44.33,77560.02,0.6,-0.03485,2e-05,5.58862]
[1777173413511,44.33,77560.35,0.6,-0.03484,2e-05,5.58804]
[1777173419751,44.33,77560.15,0.6,-0.03486,2e-05,5.5895]
[1777173424786,44.33,77560.21,0.6,-0.03486,2e-05,5.58981]
[1777173430828,44.34,77564.0,0.6,-0.03477,2e-05,5.57881]
[1777173436000,44.34,77563.73,0.6,-0.03478,2e-05,5.58012]
[1777173443041,44.34,77563.8,0.6,-0.03478,2e-05,5.58025]
[1777173448954,44.34,77564.25,0.6,-0.03478,2e-05,5.58014]
[1777173456003,44.34,77564.19,0.6,-0.03478,2e-05,5.57859]
[1777173461219,44.34,77564.19,0.6,-0.03478,2e-05,5.57859]
[1777173468191,44.35,77564.19,0.6,-0.03478,2e-05,5.57978]
[1777173471212,44.35,77564.15,0.6,-0.03479,2e-05,5.58026]
[1777173473996,44.35,77565.25,0.6,-0.03476,2e-05,5.57723]
[1777173479165,44.35,77565.43,0.6,-0.03477,2e-05,5.57752]
[1777173484199,44.35,77564.97,0.6,-0.03478,2e-05,5.57953]
[1777173490241,44.35,77565.11,0.6,-0.03478,2e-05,5.57979]
[1777173496656,44.35,77564.96,0.6,-0.03479,2e-05,5.5806]
[1777173502325,44.36,77565.32,0.6,-0.03479,2e-05,5.58052]
[1777173507359,44.36,77565.01,0.6,-0.0348,2e-05,5.58203]
[1777173512395,44.36,77565.08,0.6,-0.03479,2e-05,5.57981]
[1777173517430,44.36,77565.35,0.6,-0.03479,2e-05,5.57954]
[1777173525836,44.36,77565.26,0.6,-0.03479,2e-05,5.58016]
[1777173532534,44.36,77565.17,0.6,-0.0348,2e-05,5.58177]
[1777173538577,44.37,77565.15,0.6,-0.03481,2e-05,5.58249]
[1777173548647,44.37,77565.15,0.6,-0.03482,2e-05,5.58357]
[1777173555696,44.37,77565.4,0.6,-0.03482,2e-05,5.58354]
[1777173564884,44.37,77565.38,0.6,-0.03482,2e-05,5.58402]
[1777173570802,44.37,77558.87,0.6,-0.03499,2e-05,5.60519]
[1777173571627,44.37,77558.87,0.6,-0.03499,2e-05,5.60519]
[1777173574988,44.37,77561.55,0.6,-0.03491,2e-05,5.59461]
[1777173576369,44.37,77556.88,0.6,-0.03502,2e-05,5.60918]
[1777173580384,44.38,77552.67,0.6,-0.03512,2e-05,5.62235]
[1777173585907,44.38,77553.08,0.6,-0.03512,2e-05,5.62128]
[1777173586501,44.38,77553.08,0.6,-0.03512,2e-05,5.62128]
[1777173590741,44.38,77543.49,0.6,-0.03535,2e-05,5.65094]
[1777173597021,44.38,77543.42,0.6,-0.03535,2e-05,5.6511]
[1777173598384,44.38,77543.39,0.6,-0.03535,2e-05,5.65108]
[1777173604034,44.37,77548.11,0.6,-0.03523,2e-05,5.63632]
[1777173612738,44.38,77548.56,0.6,-0.03522,2e-05,5.63495]
[1777173624175,44.38,77549.14,0.6,-0.03521,2e-05,5.63334]
[1777173634245,44.38,77549.14,0.6,-0.0352,2e-05,5.63094]
[1777173644315,44.38,77549.14,0.6,-0.0352,2e-05,5.63117]
[1777173651364,44.38,77549.1,0.6,-0.0352,2e-05,5.63146]
[1777173661434,44.38,77549.1,0.6,-0.0352,2e-05,5.63168]
[1777173666469,44.38,77550.24,0.6,-0.03517,2e-05,5.62827]
[1777173677055,44.38,77549.77,0.6,-0.03519,2e-05,5.62983]
[1777173682581,44.38,77550.3,0.6,-0.03518,2e-05,5.62848]
[1777173687615,44.38,77549.9,0.6,-0.03519,2e-05,5.62985]
[1777173692651,44.38,77550.13,0.6,-0.03517,2e-05,5.62671]
[1777173697686,44.38,77550.06,0.6,-0.03517,2e-05,5.62709]
[1777173704735,44.38,77550.28,0.6,-0.03517,2e-05,5.62663]
[1777173712513,44.38,77550.16,0.6,-0.03517,2e-05,5.62704]
[1777173719840,44.38,77550.09,0.6,-0.03518,2e-05,5.62771]
[1777173726892,44.38,77549.49,0.6,-0.03519,2e-05,5.62979]
[1777173732934,44.38,77549.93,0.6,-0.03518,2e-05,5.62862]
[1777173737970,44.38,77549.9,0.6,-0.03518,2e-05,5.62886]
[1777173743005,44.38,77547.58,0.6,-0.03524,2e-05,5.6362]
[1777173748041,44.38,77544.82,0.6,-0.03531,2e-05,5.64478]
[1777173753076,44.38,77540.6,0.6,-0.0354,2e-05,5.65525]
[1777173762139,44.38,77539.96,0.6,-0.03541,2e-05,5.6571]
[1777173766130,44.38,77537.12,0.6,-0.03548,2e-05,5.66585]
[1777173774223,44.38,77535.94,0.6,-0.03551,2e-05,5.66998]
[1777173780264,44.38,77536.02,0.6,-0.03551,2e-05,5.67007]
[1777173785299,44.39,77535.58,0.6,-0.03552,2e-05,5.67168]
[1777173789247,44.39,77535.58,0.6,-0.03552,2e-05,5.67168]
[1777173794362,44.39,77534.89,0.6,-0.03554,2e-05,5.67419]
[1777173797010,44.39,77534.98,0.6,-0.03554,2e-05,5.67399]
[1777173798758,44.39,77535.72,0.6,-0.03552,2e-05,5.67176]
[1777173801853,44.39,77536.06,0.6,-0.03551,2e-05,5.67053]
[1777173806138,44.39,77534.06,0.6,-0.03556,2e-05,5.67657]
[1777173806167,44.39,77534.06,0.6,-0.03556,2e-05,5.67644]
[1777173812701,44.39,77534.05,0.6,-0.03557,2e-05,5.67732]
[1777173818532,44.4,77534.05,0.6,-0.03558,2e-05,5.67893]
[1777173825581,44.41,77533.93,0.6,-0.03561,2e-05,5.68223]
[1777173835652,44.42,77533.93,0.6,-0.03564,2e-05,5.68635]
[1777173838045,44.42,77533.93,0.6,-0.03564,2e-05,5.68635]
[1777173839100,44.42,77533.93,0.6,-0.03565,2e-05,5.68717]
[1777173845722,44.43,77533.94,0.6,-0.03567,2e-05,5.69038]
[1777173850757,44.43,77534.43,0.6,-0.03568,2e-05,5.69087]
[1777173855791,44.44,77534.09,0.6,-0.0357,2e-05,5.69394]
[1777173865862,44.44,77534.11,0.6,-0.03573,2e-05,5.69781]
[1777173879960,44.46,77533.36,0.6,-0.03577,2e-05,5.70293]
[1777173884996,44.46,77538.39,0.6,-0.03567,2e-05,5.68919]
[1777173890755,44.47,77537.88,0.6,-0.03569,2e-05,5.69278]
[1777173891038,44.47,77537.95,0.6,-0.03569,2e-05,5.69296]
[1777173898089,44.47,77537.32,0.6,-0.03571,2e-05,5.69518]
[1777173903124,44.47,77537.61,0.6,-0.03571,2e-05,5.69445]
[1777173909166,44.47,77535.89,0.6,-0.03575,2e-05,5.70005]
[1777173914201,44.47,77533.65,0.6,-0.03581,2e-05,5.70713]
[1777173919236,44.47,77530.39,0.6,-0.03589,2e-05,5.71734]
[1777173925654,44.47,77528.62,0.6,-0.03593,2e-05,5.72283]
[1777173931320,44.47,77524.7,0.6,-0.03601,2e-05,5.73225]
[1777173936357,44.47,77522.92,0.6,-0.03605,2e-05,5.73753]
[1777173941392,44.47,77520.3,0.6,-0.03611,2e-05,5.7454]
[1777173946427,44.47,77518.32,0.6,-0.03616,2e-05,5.75122]
[1777173951558,44.47,77517.27,0.6,-0.03618,2e-05,5.75433]
[1777173957507,44.47,77517.49,0.6,-0.03617,2e-05,5.75284]
[1777173964556,44.46,77517.69,0.6,-0.03616,2e-05,5.7516]
[1777173969754,44.46,77517.54,0.6,-0.03616,2e-05,5.75173]
[1777173980667,44.46,77514.36,0.6,-0.03623,2e-05,5.76051]
[1777173985703,44.46,77514.08,0.6,-0.03623,2e-05,5.7609]
[1777173991745,44.46,77513.72,0.6,-0.03622,2e-05,5.75883]
[1777174000808,44.46,77513.14,0.6,-0.03623,2e-05,5.7598]
[1777174006850,44.45,77513.97,0.6,-0.03621,2e-05,5.75663]
[1777174015913,44.45,77513.03,0.6,-0.03622,2e-05,5.75875]
[1777174020948,44.45,77513.85,0.6,-0.0362,2e-05,5.75571]
[1777174026991,44.45,77515.29,0.6,-0.03616,2e-05,5.75064]
[1777174033033,44.45,77515.81,0.6,-0.03614,2e-05,5.74854]
[1777174038068,44.45,77515.1,0.6,-0.03616,2e-05,5.75036]
[1777174051160,44.44,77514.49,0.6,-0.03615,2e-05,5.74859]
[1777174060223,44.44,77514.52,0.6,-0.03614,2e-05,5.74781]
[1777174069145,44.44,77513.35,0.6,-0.03617,2e-05,5.75118]
[1777174076367,44.44,77513.2,0.6,-0.03617,2e-05,5.75101]
[1777174082717,44.44,77513.2,0.6,-0.03616,2e-05,5.75063]
[1777174088347,44.44,77513.19,0.6,-0.03616,2e-05,5.74998]
[1777174093453,44.44,77513.2,0.6,-0.03616,2e-05,5.74936]
[1777174104531,44.43,77512.12,0.6,-0.03618,2e-05,5.75196]
[1777174109566,44.43,77508.75,0.6,-0.03626,2e-05,5.76211]
[1777174114600,44.43,77507.73,0.6,-0.03626,2e-05,5.76223]
[1777174119637,44.43,77507.98,0.6,-0.03625,2e-05,5.76097]
[1777174125679,44.43,77508.1,0.6,-0.03624,2e-05,5.76002]
[1777174137764,44.43,77507.86,0.6,-0.03624,2e-05,5.75967]
[1777174143806,44.43,77508.12,0.6,-0.03623,2e-05,5.75829]
[1777174149847,44.42,77508.17,0.6,-0.03623,2e-05,5.75759]
[1777174155890,44.42,77508.47,0.6,-0.03621,2e-05,5.7561]
[1777174164960,44.42,77502.29,0.6,-0.03636,2e-05,5.77471]
[1777174168983,44.42,77484.05,0.6,-0.03681,3e-05,5.83159]
[1777174174019,44.42,77480.12,0.6,-0.03688,3e-05,5.84032]
[1777174180060,44.41,77474.43,0.6,-0.03702,3e-05,5.85703]
[1777174182126,44.41,77469.6,0.6,-0.03714,3e-05,5.87215]
[1777174182339,44.41,77456.77,0.6,-0.03746,3e-05,5.91282]
[1777174188264,44.41,77455.79,0.6,-0.03748,3e-05,5.91601]
[1777174194159,44.41,77455.74,0.6,-0.03749,3e-05,5.9162]
[1777174195101,44.41,77455.74,0.6,-0.03749,3e-05,5.9162]
[1777174195165,44.41,77455.76,0.6,-0.03749,3e-05,5.91614]
[1777174200635,44.41,77453.32,0.6,-0.03753,3e-05,5.92231]
[1777174206038,44.4,77447.09,0.6,-0.03768,3e-05,5.94009]
[1777174211278,44.39,77440.77,0.6,-0.03781,3e-05,5.95703]
[1777174216313,44.39,77442.91,0.6,-0.03774,3e-05,5.94771]
[1777174221348,44.38,77443.07,0.6,-0.03772,3e-05,5.94485]
[1777174226383,44.38,77440.75,0.6,-0.03776,3e-05,5.94998]
[1777174231419,44.37,77440.97,0.6,-0.03772,3e-05,5.94427]
[1777174236455,44.37,77437.97,0.6,-0.03778,3e-05,5.95157]
[1777174241490,44.36,77434.41,0.6,-0.03785,3e-05,5.96066]
[1777174246525,44.35,77434.02,0.6,-0.03784,3e-05,5.9595]
[1777174251560,44.35,77429.33,0.6,-0.03794,3e-05,5.97166]
[1777174256594,44.34,77428.96,0.6,-0.03793,3e-05,5.97038]
[1777174258400,44.34,77428.92,0.6,-0.03793,3e-05,5.97002]
[1777174258609,44.34,77428.91,0.6,-0.03792,3e-05,5.96957]
[1777174263644,44.34,77429.22,0.6,-0.03791,3e-05,5.96821]
[1777174268679,44.34,77428.33,0.6,-0.03793,3e-05,5.97075]
[1777174273713,44.34,77428.43,0.6,-0.03793,3e-05,5.97012]
[1777174279756,44.34,77428.87,0.6,-0.03791,3e-05,5.96836]
[1777174284793,44.34,77434.0,0.6,-0.03778,3e-05,5.95156]
[1777174289828,44.33,77434.26,0.6,-0.03777,3e-05,5.95061]
[1777174294863,44.33,77434.46,0.6,-0.03775,3e-05,5.94723]
[1777174299898,44.33,77433.45,0.6,-0.03778,3e-05,5.95041]
[1777174304933,44.33,77432.35,0.6,-0.0378,3e-05,5.95385]
[1777174307539,44.33,77432.35,0.6,-0.0378,3e-05,5.95385]
[1777174312988,44.33,77432.28,0.6,-0.0378,3e-05,5.95392]
[1777174318024,44.33,77433.19,0.6,-0.03778,3e-05,5.95091]
[1777174322685,44.33,77443.57,0.6,-0.03751,3e-05,5.91752]
[1777174328095,44.33,77446.16,0.6,-0.03745,3e-05,5.90954]
[1777174333130,44.34,77446.72,0.6,-0.03744,3e-05,5.90801]
[1777174339172,44.34,77449.88,0.6,-0.03736,3e-05,5.89823]
[1777174343796,44.34,77449.25,0.6,-0.03738,3e-05,5.90046]
[1777174344207,44.34,77449.08,0.6,-0.03738,3e-05,5.90105]
[1777174349243,44.33,77445.9,0.6,-0.03745,3e-05,5.90913]
[1777174354277,44.33,77440.01,0.6,-0.03756,3e-05,5.92317]
[1777174360319,44.32,77436.97,0.6,-0.03762,3e-05,5.93011]
[1777174365354,44.31,77428.22,0.6,-0.03783,3e-05,5.95585]
[1777174370389,44.31,77427.92,0.6,-0.03781,3e-05,5.95426]
[1777174375651,44.31,77428.12,0.6,-0.0378,3e-05,5.9531]
[1777174383480,44.29,77429.2,0.6,-0.03773,3e-05,5.94368]
[1777174388515,44.29,77428.33,0.6,-0.03773,3e-05,5.94408]
[1777174393550,44.28,77428.13,0.6,-0.03772,3e-05,5.94235]
[1777174398584,44.27,77430.87,0.6,-0.03763,3e-05,5.93118]
[1777174403624,44.27,77430.67,0.6,-0.03762,3e-05,5.92957]
[1777174408658,44.26,77430.25,0.6,-0.03761,3e-05,5.92869]
[1777174413694,44.26,77431.38,0.6,-0.03755,3e-05,5.9202]
[1777174418729,44.25,77430.29,0.6,-0.03756,3e-05,5.92153]
[1777174423764,44.25,77430.3,0.6,-0.03754,3e-05,5.91892]
[1777174428799,44.24,77429.81,0.6,-0.03754,3e-05,5.91836]
[1777174434841,44.24,77429.27,0.6,-0.03753,3e-05,5.91755]
[1777174440883,44.23,77428.34,0.6,-0.03754,3e-05,5.918]
[1777174445918,44.22,77427.78,0.6,-0.03753,3e-05,5.91769]
[1777174450953,44.22,77427.53,0.6,-0.03752,3e-05,5.91641]
[1777174455988,44.21,77427.93,0.6,-0.0375,3e-05,5.91305]
[1777174465748,44.21,77427.92,0.6,-0.03749,3e-05,5.91145]
[1777174472100,44.2,77427.8,0.6,-0.03744,3e-05,5.90437]
[1777174477003,44.19,77427.82,0.6,-0.03742,3e-05,5.90275]
[1777174479149,44.19,77410.46,0.6,-0.03786,3e-05,5.95751]
[1777174480027,44.19,77410.46,0.6,-0.03786,3e-05,5.95751]
[1777174481573,44.19,77392.53,0.6,-0.03832,3e-05,6.01468]
[1777174487027,44.18,77405.22,0.6,-0.03796,3e-05,5.97059]
[1777174490230,44.18,77381.13,0.6,-0.03857,3e-05,6.04685]
[1777174490814,44.18,77381.13,0.6,-0.03857,3e-05,6.04685]
[1777174491237,44.18,77378.2,0.6,-0.03865,3e-05,6.05579]
[1777174496272,44.17,77384.48,0.6,-0.03848,3e-05,6.03439]
[1777174501308,44.17,77394.92,0.6,-0.0382,3e-05,5.99973]
[1777174504333,44.17,77379.37,0.6,-0.0386,3e-05,6.0501]
[1777174508361,44.17,77364.18,0.6,-0.03899,3e-05,6.09911]
[1777174513191,44.17,77356.29,0.6,-0.03919,3e-05,6.12388]
[1777174518437,44.16,77358.71,0.6,-0.03912,3e-05,6.11411]
[1777174523765,44.16,77364.7,0.6,-0.03895,3e-05,6.09326]
[1777174523871,44.16,77367.85,0.6,-0.03886,3e-05,6.08266]
[1777174530220,44.16,77367.92,0.6,-0.03887,3e-05,6.08324]
[1777174535556,44.17,77379.34,0.6,-0.03858,3e-05,6.0461]
[1777174540590,44.17,77383.79,0.6,-0.03848,3e-05,6.03367]
[1777174545627,44.18,77384.48,0.6,-0.03847,3e-05,6.03355]
[1777174550661,44.18,77382.2,0.6,-0.03855,3e-05,6.04312]
[1777174555697,44.19,77375.29,0.6,-0.03875,3e-05,6.06766]
[1777174560732,44.19,77374.33,0.6,-0.03879,3e-05,6.07263]
[1777174565767,44.2,77371.83,0.6,-0.03887,3e-05,6.08259]
[1777174570802,44.2,77370.32,0.6,-0.03892,3e-05,6.08927]
[1777174575837,44.2,77368.49,0.6,-0.03898,3e-05,6.09695]
[1777174580872,44.21,77372.32,0.6,-0.03889,3e-05,6.08602]
[1777174585908,44.21,77385.39,0.6,-0.03856,3e-05,6.04508]
[1777174590943,44.22,77392.99,0.6,-0.03838,3e-05,6.02247]
[1777174595978,44.22,77395.36,0.6,-0.03833,3e-05,6.0148]
[1777174601014,44.23,77395.71,0.6,-0.03833,3e-05,6.01591]
[1777174606207,44.23,77393.56,0.6,-0.0384,3e-05,6.02469]
[1777174608065,44.24,77358.58,0.6,-0.03933,3e-05,6.14056]
[1777174614107,44.24,77354.54,0.6,-0.03945,3e-05,6.15518]
[1777174619142,44.24,77355.45,0.6,-0.03944,3e-05,6.15322]
[1777174624177,44.25,77356.23,0.6,-0.03942,3e-05,6.15174]
[1777174629212,44.25,77354.55,0.6,-0.03948,3e-05,6.15837]
[1777174634247,44.25,77354.18,0.6,-0.0395,3e-05,6.16064]
[1777174639282,44.25,77353.97,0.6,-0.03951,3e-05,6.16239]
[1777174645324,44.26,77353.87,0.6,-0.03952,3e-05,6.16396]
[1777174650359,44.26,77363.25,0.6,-0.03928,3e-05,6.13414]
[1777174655394,44.26,77365.51,0.6,-0.03922,3e-05,6.1253]
[1777174660429,44.26,77370.14,0.6,-0.0391,3e-05,6.11142]
[1777174665464,44.27,77378.65,0.6,-0.03889,3e-05,6.08498]
[1777174671505,44.27,77373.85,0.6,-0.03903,3e-05,6.10255]
[1777174676541,44.28,77373.7,0.6,-0.03905,3e-05,6.10448]
[1777174681584,44.28,77369.2,0.6,-0.03918,3e-05,6.12057]
[1777174686619,44.28,77369.1,0.6,-0.03919,3e-05,6.12214]
[1777174691653,44.29,77367.72,0.6,-0.03923,3e-05,6.12789]
[1777174696689,44.29,77362.99,0.6,-0.03937,3e-05,6.14459]
[1777174701724,44.29,77361.88,0.6,-0.03941,3e-05,6.14927]
[1777174706759,44.29,77360.33,0.6,-0.03946,3e-05,6.15535]
[1777174711794,44.29,77358.49,0.6,-0.0395,3e-05,6.15963]
[1777174716830,44.3,77361.38,0.6,-0.03943,3e-05,6.15099]
[1777174721866,44.3,77364.16,0.6,-0.03936,3e-05,6.14287]
[1777174726901,44.3,77364.16,0.6,-0.03937,3e-05,6.14398]
[1777174731936,44.3,77365.27,0.6,-0.03935,3e-05,6.14145]
[1777174736971,44.31,77364.8,0.6,-0.03937,3e-05,6.14414]
[1777174742006,44.31,77372.77,0.6,-0.03917,3e-05,6.11913]
[1777174748050,44.31,77367.31,0.6,-0.03932,3e-05,6.13857]
[1777174753085,44.32,77367.29,0.6,-0.03933,3e-05,6.1398]
[1777174758119,44.32,77369.69,0.6,-0.03928,3e-05,6.13304]
[1777174763155,44.32,77371.51,0.6,-0.03924,3e-05,6.1285]
[1777174768190,44.33,77371.38,0.6,-0.03926,3e-05,6.13014]
[1777174776245,44.33,77375.75,0.6,-0.03914,3e-05,6.11518]
[1777174781281,44.33,77376.67,0.6,-0.03913,3e-05,6.11346]
[1777174786316,44.34,77380.52,0.6,-0.03903,3e-05,6.10214]
[1777174786870,44.34,77380.52,0.6,-0.03903,3e-05,6.10214]
[1777174787323,44.34,77380.73,0.6,-0.03903,3e-05,6.10114]
[1777174792358,44.33,77379.76,0.6,-0.03904,3e-05,6.10275]
[1777174799407,44.33,77376.93,0.6,-0.0391,3e-05,6.10977]
[1777174804441,44.32,77375.99,0.6,-0.03911,3e-05,6.11123]
[1777174810135,44.32,77375.72,0.6,-0.03911,3e-05,6.11082]
[1777174810484,44.32,77375.78,0.6,-0.0391,3e-05,6.10998]
[1777174823575,44.33,77375.92,0.6,-0.03912,3e-05,6.11295]
[1777174828610,44.33,77376.39,0.6,-0.03912,3e-05,6.11274]
[1777174837674,44.34,77376.77,0.6,-0.03911,3e-05,6.11121]
[1777174840868,44.34,77377.51,0.6,-0.0391,3e-05,6.10959]
[1777174841701,44.34,77377.42,0.6,-0.0391,3e-05,6.10957]
[1777174847746,44.33,77378.12,0.6,-0.03907,3e-05,6.1054]
[1777174850996,44.33,77383.15,0.6,-0.03893,3e-05,6.08801]
[1777174851773,44.33,77382.58,0.6,-0.03894,3e-05,6.09019]
[1777174858021,44.33,77382.22,0.6,-0.03896,3e-05,6.09228]
[1777174859232,44.34,77382.22,0.6,-0.03897,3e-05,6.09317]
[1777174859332,44.34,77382.29,0.6,-0.03897,3e-05,6.09353]
[1777174865888,44.33,77384.05,0.6,-0.03891,3e-05,6.08605]
[1777174870922,44.33,77384.36,0.6,-0.03889,3e-05,6.08361]
[1777174875957,44.33,77383.69,0.6,-0.0389,3e-05,6.0844]
[1777174880993,44.32,77384.09,0.6,-0.03888,3e-05,6.0817]
[1777174887036,44.32,77384.3,0.6,-0.03886,3e-05,6.07937]
[1777174892714,44.32,77384.3,0.6,-0.03885,3e-05,6.07856]
[1777174898113,44.31,77384.16,0.6,-0.03882,3e-05,6.07424]
[1777174903147,44.31,77384.45,0.6,-0.03881,3e-05,6.07202]
[1777174904867,44.31,77384.68,0.6,-0.0388,3e-05,6.07102]
[1777174913218,44.3,77384.72,0.6,-0.03878,3e-05,6.06867]
[1777174920267,44.3,77384.93,0.6,-0.03876,3e-05,6.0663]
[1777174925304,44.3,77384.86,0.6,-0.03875,3e-05,6.06535]
[1777174926006,44.3,77384.86,0.6,-0.03875,3e-05,6.06535]
[1777174931615,44.29,77385.05,0.6,-0.03874,3e-05,6.06334]
[1777174939027,44.29,77385.28,0.6,-0.03872,3e-05,6.06122]
[1777174944438,44.28,77385.26,0.6,-0.03871,3e-05,6.05949]
[1777174944883,44.28,77385.26,0.6,-0.03871,3e-05,6.05949]
[1777174950480,44.28,77385.52,0.6,-0.03869,3e-05,6.05731]
[1777174956522,44.28,77385.65,0.6,-0.03866,3e-05,6.05292]
[1777174961556,44.28,77386.03,0.6,-0.03864,3e-05,6.05063]
[1777174965941,44.27,77388.12,0.6,-0.03858,3e-05,6.043]
[1777174971886,44.27,77388.13,0.6,-0.03857,3e-05,6.04199]
[1777174981426,44.27,77388.33,0.6,-0.03855,3e-05,6.03942]
[1777174986731,44.26,77389.24,0.6,-0.03852,3e-05,6.03537]
[1777174991767,44.26,77389.7,0.6,-0.0385,3e-05,6.03304]
[1777174992472,44.26,77389.7,0.6,-0.0385,3e-05,6.03304]
[1777174997809,44.26,77389.67,0.6,-0.0385,3e-05,6.03219]
[1777175002844,44.26,77390.22,0.6,-0.03848,3e-05,6.02964]
[1777175010900,44.26,77390.23,0.6,-0.03847,3e-05,6.02845]
[1777175019963,44.25,77390.35,0.6,-0.03844,3e-05,6.02418]
[1777175024997,44.25,77396.95,0.6,-0.03826,3e-05,6.00217]
[1777175030033,44.25,77398.33,0.6,-0.03822,3e-05,5.99728]
[1777175035068,44.25,77400.05,0.6,-0.03818,3e-05,5.99131]
[1777175040103,44.25,77400.97,0.6,-0.03815,3e-05,5.98801]
[1777175045138,44.25,77401.85,0.6,-0.03812,3e-05,5.98487]
[1777175050173,44.25,77401.61,0.6,-0.03813,3e-05,5.98539]
[1777175056266,44.25,77401.46,0.6,-0.03813,3e-05,5.98561]
[1777175065047,44.25,77401.32,0.6,-0.03813,3e-05,5.98593]
[1777175065113,44.25,77401.32,0.6,-0.03813,3e-05,5.98593]
[1777175070364,44.25,77401.66,0.6,-0.03812,3e-05,5.98459]
[1777175078729,44.25,77402.05,0.6,-0.0381,3e-05,5.98061]
[1777175084463,44.25,77402.04,0.6,-0.0381,3e-05,5.98062]
[1777175089498,44.25,77402.62,0.6,-0.03808,3e-05,5.97878]
[1777175100097,44.25,77402.45,0.6,-0.03809,3e-05,5.97937]
[1777175109638,44.25,77401.98,0.6,-0.0381,3e-05,5.98111]
[1777175111460,44.25,77402.06,0.6,-0.0381,3e-05,5.98086]
[1777175116687,44.25,77395.53,0.6,-0.03827,3e-05,6.0021]
[1777175124743,44.25,77395.3,0.6,-0.03827,3e-05,6.0026]
[1777175129778,44.25,77395.74,0.6,-0.03826,3e-05,6.00096]
[1777175134812,44.25,77395.17,0.6,-0.03826,3e-05,5.99995]
[1777175141862,44.24,77395.97,0.6,-0.03823,3e-05,5.99706]
[1777175146925,44.24,77390.34,0.6,-0.03838,3e-05,6.01521]
[1777175147009,44.24,77387.09,0.6,-0.03846,3e-05,6.02573]
[1777175147851,44.24,77387.09,0.6,-0.03846,3e-05,6.02573]
[1777175148037,44.25,77387.13,0.6,-0.03847,3e-05,6.02609]
[1777175153945,44.24,77388.02,0.6,-0.03844,3e-05,6.02264]
[1777175157031,44.24,77388.02,0.6,-0.03844,3e-05,6.02264]
[1777175157072,44.24,77389.93,0.6,-0.03839,3e-05,6.01614]
[1777175158738,44.24,77390.27,0.6,-0.03838,3e-05,6.01554]
[1777175158981,44.25,77390.33,0.6,-0.03838,3e-05,6.01584]
[1777175164016,44.24,77389.9,0.6,-0.03839,3e-05,6.01682]
[1777175169050,44.24,77391.18,0.6,-0.03835,3e-05,6.01223]
[1777175176159,44.24,77393.47,0.6,-0.03829,3e-05,6.00428]
[1777175183208,44.24,77394.52,0.6,-0.03826,3e-05,6.0004]
[1777175184689,44.24,77394.52,0.6,-0.03826,3e-05,6.0004]
[1777175190257,44.24,77395.34,0.6,-0.03823,3e-05,5.99727]
[1777175195291,44.24,77395.64,0.6,-0.03821,3e-05,5.99335]
[1777175197858,44.24,77395.58,0.6,-0.03821,3e-05,5.9935]
[1777175203348,44.24,77396.61,0.6,-0.03818,3e-05,5.98985]
[1777175209606,44.24,77396.68,0.6,-0.03818,3e-05,5.98952]
[1777175215432,44.24,77396.99,0.6,-0.03817,3e-05,5.98828]
[1777175222829,44.24,77397.28,0.6,-0.03816,3e-05,5.98729]
[1777175228335,44.24,77397.33,0.6,-0.03816,3e-05,5.98706]
[1777175234565,44.24,77397.37,0.6,-0.03816,3e-05,5.98686]
[1777175240607,44.24,77397.19,0.6,-0.03816,3e-05,5.98737]
[1777175245642,44.24,77397.41,0.6,-0.03816,3e-05,5.9866]
[1777175251685,44.24,77397.44,0.6,-0.03814,3e-05,5.98376]
[1777175256719,44.24,77397.48,0.6,-0.03814,3e-05,5.98359]
[1777175262459,44.24,77397.41,0.6,-0.03814,3e-05,5.9838]
[1777175267798,44.24,77397.37,0.6,-0.03814,3e-05,5.98387]
[1777175272834,44.24,77397.4,0.6,-0.03814,3e-05,5.98374]
[1777175278840,44.24,77397.44,0.6,-0.03814,3e-05,5.9836]
[1777175280153,44.24,77397.4,0.6,-0.03814,3e-05,5.9837]
[1777175285931,44.24,77395.19,0.6,-0.03819,3e-05,5.99082]
[1777175290966,44.24,77395.21,0.6,-0.03819,3e-05,5.99067]
[1777175291426,44.24,77395.21,0.6,-0.03819,3e-05,5.99067]
[1777175297009,44.24,77397.27,0.6,-0.03814,3e-05,5.98395]
[1777175301617,44.24,77397.3,0.6,-0.03814,3e-05,5.98385]
[1777175307079,44.24,77397.41,0.6,-0.03814,3e-05,5.98344]
[1777175312114,44.24,77397.51,0.6,-0.03812,3e-05,5.98044]
[1777175317149,44.24,77400.34,0.6,-0.03804,3e-05,5.97129]
[1777175322184,44.24,77400.22,0.6,-0.03805,3e-05,5.97175]
[1777175327457,44.24,77400.26,0.6,-0.03805,3e-05,5.97164]
[1777175327462,44.24,77400.26,0.6,-0.03805,3e-05,5.97164]
[1777175333261,44.24,77400.02,0.6,-0.03805,3e-05,5.97239]
[1777175339303,44.24,77400.17,0.6,-0.03805,3e-05,5.97183]
[1777175342678,44.24,77400.02,0.6,-0.03805,3e-05,5.97227]
[1777175348367,44.24,77400.17,0.6,-0.03805,3e-05,5.97167]
[1777175353401,44.24,77400.02,0.6,-0.03805,3e-05,5.9721]
[1777175362467,44.23,77400.19,0.6,-0.03805,3e-05,5.97145]
[1777175367502,44.23,77400.19,0.6,-0.03804,3e-05,5.97139]
[1777175369292,44.23,77400.19,0.6,-0.03804,3e-05,5.97139]
[1777175374553,44.23,77400.12,0.6,-0.03803,3e-05,5.96888]
[1777175380018,44.23,77400.22,0.6,-0.03803,3e-05,5.96853]
[1777175394690,44.23,77400.29,0.6,-0.03803,3e-05,5.96829]
[1777175402747,44.23,77400.12,0.6,-0.03803,3e-05,5.96896]
[1777175407782,44.24,77400.37,0.6,-0.03803,3e-05,5.96827]
[1777175412817,44.24,77400.34,0.6,-0.03803,3e-05,5.96851]
[1777175417852,44.24,77400.38,0.6,-0.03803,3e-05,5.96854]
[1777175423894,44.24,77400.4,0.6,-0.03803,3e-05,5.96868]
[1777175431068,44.24,77400.51,0.6,-0.03803,3e-05,5.9684]
[1777175440012,44.24,77400.77,0.6,-0.03801,3e-05,5.96551]
[1777175441476,44.24,77400.73,0.6,-0.03801,3e-05,5.96568]
[1777175442744,44.24,77400.47,0.6,-0.03802,3e-05,5.96657]
[1777175443031,44.24,77400.52,0.6,-0.03802,3e-05,5.96645]
[1777175447955,44.24,77400.53,0.6,-0.03802,3e-05,5.96651]
[1777175448057,44.24,77400.53,0.6,-0.03802,3e-05,5.96653]
[1777175453101,44.24,77400.57,0.6,-0.03801,3e-05,5.96628]
[1777175458136,44.24,77400.28,0.6,-0.03802,3e-05,5.9671]
[1777175464791,44.24,77400.42,0.6,-0.03802,3e-05,5.96663]
[1777175470222,44.23,77400.63,0.6,-0.038,3e-05,5.96387]
[1777175475257,44.23,77401.86,0.6,-0.03795,3e-05,5.95798]
[1777175480292,44.22,77401.79,0.6,-0.03794,3e-05,5.95635]
[1777175485327,44.22,77414.86,0.6,-0.03759,3e-05,5.91234]
[1777175491369,44.22,77418.44,0.6,-0.03747,3e-05,5.8965]
[1777175498418,44.21,77418.12,0.6,-0.03746,3e-05,5.8956]
[1777175504460,44.21,77413.37,0.6,-0.03757,3e-05,5.90908]
[1777175510502,44.2,77413.35,0.6,-0.03755,3e-05,5.90732]
[1777175515536,44.2,77410.47,0.6,-0.03761,3e-05,5.91502]
[1777175520572,44.19,77407.64,0.6,-0.03767,3e-05,5.92255]
[1777175525607,44.19,77406.86,0.6,-0.03768,3e-05,5.92341]
[1777175530642,44.19,77406.88,0.6,-0.03767,3e-05,5.92172]
[1777175535677,44.18,77406.77,0.6,-0.03766,3e-05,5.92046]
[1777175540770,44.18,77406.56,0.6,-0.03765,3e-05,5.91986]
[1777175548769,44.17,77406.84,0.6,-0.03763,3e-05,5.91615]
[1777175553803,44.17,77405.95,0.6,-0.03762,3e-05,5.91483]
[1777175558838,44.17,77405.16,0.6,-0.03763,3e-05,5.91584]
[1777175564881,44.16,77402.49,0.6,-0.03768,3e-05,5.92257]
[1777175570922,44.16,77402.5,0.6,-0.03767,3e-05,5.92059]
[1777175575958,44.15,77402.46,0.6,-0.03766,3e-05,5.91907]
[1777175580992,44.15,77400.49,0.6,-0.03769,3e-05,5.92374]
[1777175587037,44.14,77399.84,0.6,-0.03769,3e-05,5.92338]
[1777175593082,44.14,77399.75,0.6,-0.03768,3e-05,5.92154]
[1777175598582,44.14,77399.75,0.6,-0.03768,3e-05,5.92154]
[1777175604159,44.13,77399.47,0.6,-0.03765,3e-05,5.91856]
[1777175609193,44.12,77400.04,0.6,-0.03763,3e-05,5.91495]
[1777175620273,44.11,77399.62,0.6,-0.03759,3e-05,5.90986]
[1777175625308,44.11,77399.15,0.6,-0.03759,3e-05,5.90964]
[1777175630342,44.11,77398.19,0.6,-0.0376,3e-05,5.91098]
[1777175636386,44.1,77397.73,0.6,-0.0376,3e-05,5.91032]
[1777175641421,44.1,77400.06,0.6,-0.03752,3e-05,5.90104]
[1777175646456,44.09,77399.47,0.6,-0.03752,3e-05,5.90123]
[1777175651491,44.09,77399.69,0.6,-0.0375,3e-05,5.89883]
[1777175657021,44.08,77399.99,0.6,-0.03748,3e-05,5.89619]
[1777175663576,44.08,77406.39,0.6,-0.0373,3e-05,5.87339]
[1777175670625,44.07,77406.38,0.6,-0.03729,3e-05,5.87141]
[1777175676667,44.07,77406.42,0.6,-0.03726,3e-05,5.86697]
[1777175682596,44.07,77406.42,0.6,-0.03725,3e-05,5.86564]
[1777175687744,44.06,77403.07,0.6,-0.03732,3e-05,5.87488]
[1777175693786,44.06,77402.75,0.6,-0.03732,3e-05,5.87432]
[1777175698821,44.06,77403.37,0.6,-0.03729,3e-05,5.87099]
[1777175703856,44.05,77403.11,0.6,-0.03729,3e-05,5.87051]
[1777175709898,44.05,77403.25,0.6,-0.03727,3e-05,5.8685]
[1777175714934,44.05,77403.11,0.6,-0.03727,3e-05,5.86766]
[1777175719970,44.04,77403.33,0.6,-0.03725,3e-05,5.86568]
[1777175726012,44.04,77405.86,0.6,-0.03717,3e-05,5.85603]
[1777175731047,44.04,77411.16,0.6,-0.03701,3e-05,5.83528]
[1777175736082,44.03,77412.88,0.6,-0.03696,3e-05,5.82877]
[1777175741117,44.03,77413.18,0.6,-0.03695,3e-05,5.82681]
[1777175746152,44.03,77416.54,0.6,-0.03685,3e-05,5.81506]
[1777175752193,44.03,77421.17,0.6,-0.03673,3e-05,5.79922]
[1777175757229,44.02,77423.14,0.6,-0.03667,3e-05,5.79216]
[1777175763271,44.02,77423.12,0.6,-0.03667,3e-05,5.79136]
[1777175769313,44.02,77423.29,0.6,-0.03665,3e-05,5.78981]
[1777175776362,44.02,77423.06,0.6,-0.03665,3e-05,5.78955]
[1777175782404,44.02,77423.39,0.6,-0.03664,3e-05,5.78764]
[1777175787439,44.01,77423.67,0.6,-0.03663,3e-05,5.78606]
[1777175792474,44.01,77423.2,0.6,-0.03662,3e-05,5.78424]
[1777175797509,44.01,77417.85,0.6,-0.03675,3e-05,5.80058]
[1777175802545,44.01,77417.25,0.6,-0.03676,3e-05,5.8017]
[1777175810601,44.01,77416.61,0.6,-0.03676,3e-05,5.8025]
[1777175815637,44.0,77416.6,0.6,-0.03676,3e-05,5.80177]
[1777175820671,44.0,77416.7,0.6,-0.03675,3e-05,5.8007]
[1777175830741,44.0,77417.02,0.6,-0.03673,3e-05,5.79824]
[1777175835776,44.0,77416.87,0.6,-0.03673,3e-05,5.79802]
[1777175841818,43.99,77416.93,0.6,-0.03672,3e-05,5.79702]
[1777175846853,43.99,77416.46,0.6,-0.03673,3e-05,5.79786]
[1777175852894,43.99,77416.42,0.6,-0.03671,3e-05,5.79458]
[1777175857929,43.99,77416.4,0.6,-0.0367,3e-05,5.79401]
[1777175863972,43.99,77416.65,0.6,-0.03669,3e-05,5.79249]
[1777175870014,43.99,77417.81,0.6,-0.03665,3e-05,5.78808]
[1777175875049,43.98,77423.26,0.6,-0.03651,3e-05,5.77017]
[1777175880084,43.98,77423.38,0.6,-0.03651,3e-05,5.76937]
[1777175887133,43.98,77423.22,0.6,-0.03651,3e-05,5.76927]
[1777175892168,43.98,77424.41,0.6,-0.03647,3e-05,5.76504]
[1777175897202,43.98,77430.72,0.6,-0.03631,3e-05,5.74462]
[1777175902238,43.98,77433.76,0.6,-0.03623,3e-05,5.73468]
[1777175908280,43.98,77434.83,0.6,-0.0362,3e-05,5.73108]
[1777175916336,43.98,77435.21,0.6,-0.03618,3e-05,5.72697]
[1777175921370,43.98,77436.02,0.6,-0.03616,3e-05,5.72423]
[1777175930434,43.98,77436.29,0.6,-0.03615,3e-05,5.72304]
[1777175936476,43.98,77436.55,0.6,-0.03614,3e-05,5.72193]
[1777175941511,43.98,77436.24,0.6,-0.03614,3e-05,5.72271]
[1777175948561,43.98,77435.44,0.6,-0.03616,3e-05,5.72491]
[1777175953596,43.97,77435.36,0.6,-0.03616,3e-05,5.72493]
[1777175958631,43.97,77434.83,0.6,-0.03617,3e-05,5.72637]
[1777175963666,43.97,77431.56,0.6,-0.03625,3e-05,5.73646]
[1777175973736,43.97,77431.43,0.6,-0.03623,3e-05,5.73357]
[1777175980101,43.97,77431.57,0.6,-0.03623,3e-05,5.733]
[1777175986830,43.97,77421.0,0.6,-0.03649,3e-05,5.76598]
[1777175991862,43.97,77412.88,0.6,-0.03669,3e-05,5.79104]
[1777175996413,43.97,77412.68,0.7,-0.03669,3e-05,5.79102]
[1777175996416,43.97,77412.68,0.7,-0.03669,3e-05,5.79102]
[1777175996624,43.97,77412.68,0.7,-0.03669,3e-05,5.79085]
[1777176001933,43.96,77408.44,0.7,-0.03679,3e-05,5.80333]
[1777176006973,43.96,77403.94,0.7,-0.03689,3e-05,5.81647]
[1777176013010,43.96,77402.7,0.7,-0.03691,3e-05,5.81874]
[1777176018045,43.95,77402.61,0.7,-0.0369,3e-05,5.81757]
[1777176023081,43.95,77405.78,0.7,-0.03681,3e-05,5.80598]
[1777176028116,43.95,77405.74,0.7,-0.0368,3e-05,5.80473]
[1777176037179,43.94,77405.75,0.7,-0.03677,3e-05,5.79959]
[1777176043221,43.94,77405.59,0.7,-0.03676,3e-05,5.79848]
[1777176048256,43.93,77405.04,0.7,-0.03676,3e-05,5.79892]
[1777176053290,43.93,77405.09,0.7,-0.03675,3e-05,5.79749]
[1777176060340,43.93,77404.94,0.7,-0.03674,3e-05,5.7963]
[1777176068396,43.92,77403.46,0.7,-0.03676,3e-05,5.79911]
[1777176073431,43.92,77403.69,0.7,-0.03675,3e-05,5.79716]
[1777176078466,43.92,77411.62,0.7,-0.03654,3e-05,5.77064]
[1777176083500,43.91,77409.78,0.7,-0.03658,3e-05,5.77558]
[1777176089542,43.91,77409.31,0.7,-0.03658,3e-05,5.77597]
[1777176096592,43.91,77410.42,0.7,-0.03653,3e-05,5.76861]
[1777176103641,43.9,77410.35,0.7,-0.03652,3e-05,5.76762]
[1777176109683,43.9,77411.67,0.7,-0.03648,3e-05,5.76258]
[1777176113171,43.9,77411.8,0.7,-0.03647,3e-05,5.7619]
[1777176121846,43.9,77411.8,0.7,-0.03647,3e-05,5.76178]
[1777176127810,43.9,77411.74,0.7,-0.03646,3e-05,5.76012]
[1777176132844,43.9,77411.31,0.7,-0.03647,3e-05,5.76092]
[1777176137883,43.89,77411.57,0.7,-0.03646,3e-05,5.75952]
[1777176142918,43.89,77412.72,0.7,-0.03642,3e-05,5.75532]
[1777176147952,43.89,77413.23,0.7,-0.03641,3e-05,5.75319]
[1777176152987,43.89,77413.26,0.7,-0.03639,3e-05,5.75]
[1777176158023,43.89,77413.16,0.7,-0.03639,3e-05,5.74986]
[1777176164066,43.89,77422.1,0.7,-0.03616,3e-05,5.72107]
[1777176164193,43.89,77422.1,0.7,-0.03616,3e-05,5.72107]
[1777176170110,43.89,77424.15,0.7,-0.03611,3e-05,5.71488]
[1777176177161,43.89,77423.99,0.7,-0.03612,3e-05,5.7158]
[1777176182196,43.89,77433.27,0.7,-0.03589,2e-05,5.68671]
[1777176188238,43.89,77437.17,0.7,-0.03579,2e-05,5.67507]
[1777176193272,43.89,77438.04,0.7,-0.03578,2e-05,5.67292]
[1777176198770,43.89,77438.08,0.7,-0.03578,2e-05,5.6729]
[1777176204350,43.9,77438.76,0.7,-0.03577,2e-05,5.67187]
[1777176209385,43.9,77438.26,0.7,-0.03579,2e-05,5.67396]
[1777176214422,43.9,77438.44,0.7,-0.03577,2e-05,5.67128]
[1777176220464,43.9,77438.33,0.7,-0.03578,2e-05,5.67219]
[1777176226195,43.9,77438.22,0.7,-0.03578,2e-05,5.6729]
[1777176235569,43.9,77427.3,0.7,-0.03606,3e-05,5.70815]
[1777176241611,43.9,77427.34,0.7,-0.03606,3e-05,5.70819]
[1777176248660,43.9,77427.08,0.7,-0.03607,3e-05,5.70924]
[1777176254702,43.9,77427.38,0.7,-0.03606,3e-05,5.7085]
[1777176259737,43.91,77428.4,0.7,-0.03604,3e-05,5.70548]
[1777176264772,43.91,77429.35,0.7,-0.03602,2e-05,5.70272]
[1777176269807,43.91,77433.82,0.7,-0.03591,2e-05,5.68896]
[1777176274843,43.91,77434.22,0.7,-0.03589,2e-05,5.68549]
[1777176282899,43.91,77435.25,0.7,-0.03587,2e-05,5.6829]
[1777176287934,43.91,77435.57,0.7,-0.03586,2e-05,5.68231]
[1777176291961,43.91,77413.65,0.7,-0.03641,3e-05,5.75209]
[1777176298004,43.91,77412.42,0.7,-0.03644,3e-05,5.75582]
[1777176305056,43.91,77412.59,0.7,-0.03644,3e-05,5.7551]
[1777176312105,43.91,77410.68,0.7,-0.03648,3e-05,5.7611]
[1777176317140,43.91,77410.74,0.7,-0.03648,3e-05,5.76084]
[1777176322175,43.91,77410.71,0.7,-0.03648,3e-05,5.7609]
[1777176327210,43.91,77415.14,0.7,-0.03637,3e-05,5.74681]
[1777176333253,43.91,77415.79,0.7,-0.03634,3e-05,5.74228]
[1777176338288,43.91,77422.65,0.7,-0.03617,3e-05,5.72075]
[1777176345336,43.91,77421.77,0.7,-0.0362,3e-05,5.72401]
[1777176350372,43.91,77420.44,0.7,-0.03623,3e-05,5.72854]
[1777176355528,43.91,77420.77,0.7,-0.03622,3e-05,5.72766]
[1777176362456,43.91,77420.84,0.7,-0.03623,3e-05,5.72793]
[1777176367491,43.92,77421.02,0.7,-0.03622,3e-05,5.72762]
[1777176374540,43.92,77420.94,0.7,-0.03623,3e-05,5.72824]
[1777176379575,43.92,77421.89,0.7,-0.03621,3e-05,5.72545]
[1777176385221,43.92,77422.42,0.7,-0.03619,3e-05,5.72399]
[1777176386623,43.92,77442.56,0.7,-0.03569,2e-05,5.66051]
[1777176391659,43.92,77439.27,0.7,-0.03577,2e-05,5.669]
[1777176396694,43.92,77438.79,0.7,-0.03578,2e-05,5.67115]
[1777176402736,43.92,77438.71,0.7,-0.03579,2e-05,5.6721]
[1777176407771,43.92,77437.35,0.7,-0.03583,2e-05,5.67692]
[1777176413813,43.93,77437.59,0.7,-0.03583,2e-05,5.67674]
[1777176418848,43.93,77437.7,0.7,-0.03583,2e-05,5.67686]
[1777176426904,43.93,77437.75,0.7,-0.03583,2e-05,5.67742]
[1777176432946,43.93,77438.2,0.7,-0.03583,2e-05,5.67659]
[1777176438988,43.93,77443.76,0.7,-0.03569,2e-05,5.65967]
[1777176444023,43.93,77445.0,0.7,-0.03567,2e-05,5.6563]
[1777176450069,43.93,77445.84,0.7,-0.03565,2e-05,5.6543]
[1777176455104,43.94,77450.48,0.7,-0.03552,2e-05,5.63772]
[1777176461146,43.94,77451.07,0.7,-0.03552,2e-05,5.63665]
[1777176466181,43.94,77451.43,0.7,-0.03551,2e-05,5.63616]
[1777176471215,43.94,77451.33,0.7,-0.03552,2e-05,5.63708]
[1777176476250,43.94,77450.29,0.7,-0.03555,2e-05,5.64094]
[1777176481286,43.94,77452.28,0.7,-0.0355,2e-05,5.63523]
[1777176487022,43.94,77455.37,0.7,-0.03543,2e-05,5.62591]
[1777176493371,43.95,77455.03,0.7,-0.03545,2e-05,5.62818]
[1777176498423,43.95,77455.27,0.7,-0.03544,2e-05,5.62769]
[1777176504172,43.95,77465.56,0.7,-0.0352,2e-05,5.59681]
[1777176510193,43.95,77465.14,0.7,-0.03522,2e-05,5.59864]
[1777176516532,43.96,77464.61,0.7,-0.03522,2e-05,5.59896]
[1777176522272,43.96,77464.08,0.7,-0.03524,2e-05,5.60134]
[1777176529623,43.96,77464.29,0.7,-0.03525,2e-05,5.60227]
[1777176537520,43.96,77464.2,0.7,-0.03526,2e-05,5.60325]
[1777176542714,43.97,77464.58,0.7,-0.03526,2e-05,5.60362]
[1777176547749,43.97,77464.3,0.7,-0.03527,2e-05,5.60536]
[1777176552784,43.97,77464.43,0.7,-0.03528,2e-05,5.6058]
[1777176558827,43.97,77464.77,0.7,-0.03528,2e-05,5.60574]
[1777176563862,43.98,77464.86,0.7,-0.03528,2e-05,5.6063]
[1777176568897,43.98,77465.42,0.7,-0.03527,2e-05,5.6054]
[1777176573932,43.98,77465.58,0.7,-0.03526,2e-05,5.60316]
[1777176581341,43.98,77465.74,0.7,-0.03526,2e-05,5.60283]
[1777176587023,43.98,77465.79,0.7,-0.03527,2e-05,5.60471]
[1777176593065,43.99,77465.58,0.7,-0.03528,2e-05,5.60636]
[1777176600115,43.99,77465.58,0.7,-0.03529,2e-05,5.6075]
[1777176606617,43.99,77465.56,0.7,-0.0353,2e-05,5.60836]
[1777176611844,43.99,77465.47,0.7,-0.03531,2e-05,5.60924]
[1777176618242,43.99,77465.54,0.7,-0.03531,2e-05,5.60942]
[1777176623278,44.0,77465.47,0.7,-0.03531,2e-05,5.60992]
[1777176635146,44.0,77465.17,0.7,-0.03532,2e-05,5.61097]
[1777176643418,44.0,77465.22,0.7,-0.03531,2e-05,5.60932]
[1777176650466,44.0,77465.16,0.7,-0.03532,2e-05,5.60997]
[1777176655503,44.0,77461.58,0.7,-0.03541,2e-05,5.62149]
[1777176660538,44.0,77459.25,0.7,-0.03547,2e-05,5.629]
[1777176665573,44.0,77464.39,0.7,-0.03534,2e-05,5.61313]
[1777176671615,44.0,77464.49,0.7,-0.03534,2e-05,5.61321]
[1777176676650,44.0,77472.51,0.7,-0.03515,2e-05,5.58858]
[1777176680151,44.0,77475.25,0.7,-0.03508,2e-05,5.58037]
[1777176680154,44.0,77475.25,0.7,-0.03508,2e-05,5.58037]
[1777176685713,44.01,77480.32,0.7,-0.03497,2e-05,5.5654]
[1777176690747,44.01,77484.68,0.7,-0.03487,2e-05,5.55267]
[1777176696619,44.01,77485.6,0.7,-0.03483,2e-05,5.54792]
[1777176696657,44.01,77485.6,0.7,-0.03483,2e-05,5.54792]
[1777176701825,44.01,77489.71,0.7,-0.03475,2e-05,5.53653]
[1777176706860,44.02,77488.98,0.7,-0.03477,2e-05,5.53975]
[1777176712902,44.02,77488.79,0.7,-0.03478,2e-05,5.5415]
[1777176717938,44.02,77490.42,0.7,-0.03475,2e-05,5.53748]
[1777176722973,44.02,77491.27,0.7,-0.03474,2e-05,5.53587]
[1777176728011,44.03,77491.28,0.7,-0.03475,2e-05,5.53688]
[1777176733046,44.03,77495.59,0.7,-0.03465,2e-05,5.5246]
[1777176738081,44.03,77501.31,0.7,-0.03452,2e-05,5.50819]
[1777176743116,44.03,77513.32,0.7,-0.03425,2e-05,5.47265]
[1777176748151,44.04,77511.84,0.7,-0.03429,2e-05,5.47873]
[1777176754195,44.04,77513.65,0.7,-0.03425,2e-05,5.47238]
[1777176762678,44.05,77513.51,0.7,-0.03426,2e-05,5.474]
[1777176763381,44.05,77513.32,0.7,-0.03428,2e-05,5.47606]
[1777176770305,44.05,77510.31,0.7,-0.03436,2e-05,5.48718]
[1777176777354,44.06,77509.69,0.7,-0.03439,2e-05,5.49122]
[1777176783395,44.06,77510.08,0.7,-0.0344,2e-05,5.4916]
[1777176788431,44.07,77512.81,0.7,-0.03434,2e-05,5.48457]
[1777176793465,44.07,77512.99,0.7,-0.03435,2e-05,5.48538]
[1777176798501,44.07,77512.56,0.7,-0.03437,2e-05,5.48804]
[1777176808574,44.08,77512.06,0.7,-0.0344,2e-05,5.49223]
[1777176817637,44.09,77513.35,0.7,-0.03437,2e-05,5.48804]
[1777176822672,44.09,77512.75,0.7,-0.0344,2e-05,5.49119]
[1777176827707,44.09,77512.88,0.7,-0.0344,2e-05,5.49207]
[1777176832742,44.1,77511.26,0.7,-0.03445,2e-05,5.49831]
[1777176840798,44.1,77511.17,0.7,-0.03447,2e-05,5.50053]
[1777176845833,44.1,77507.09,0.7,-0.03458,2e-05,5.51422]
[1777176850872,44.11,77506.45,0.7,-0.0346,2e-05,5.51727]
[1777176856913,44.11,77502.59,0.7,-0.0347,2e-05,5.53031]
[1777176861948,44.11,77501.74,0.7,-0.03473,2e-05,5.5338]
[1777176866982,44.11,77499.58,0.7,-0.03479,2e-05,5.54128]
[1777176874032,44.12,77498.34,0.7,-0.03481,2e-05,5.54354]
[1777176882088,44.12,77498.36,0.7,-0.03482,2e-05,5.54459]
[1777176887123,44.12,77498.57,0.7,-0.03482,2e-05,5.54463]
[1777176892157,44.12,77497.89,0.7,-0.03484,2e-05,5.5474]
[1777176897193,44.12,77498.14,0.7,-0.03484,2e-05,5.54728]
[1777176902228,44.12,77499.36,0.7,-0.03481,2e-05,5.54416]
[1777176907263,44.13,77499.45,0.7,-0.03482,2e-05,5.54455]
[1777176912298,44.13,77499.17,0.7,-0.03483,2e-05,5.54608]
[1777176917333,44.13,77500.6,0.7,-0.0348,2e-05,5.54231]
[1777176922431,44.13,77501.86,0.7,-0.03477,2e-05,5.53909]
[1777176929480,44.13,77504.4,0.7,-0.03472,2e-05,5.5324]
[1777176935522,44.14,77504.14,0.7,-0.03472,2e-05,5.53153]
[1777176943578,44.14,77504.57,0.7,-0.03472,2e-05,5.53141]
[1777176955661,44.14,77504.9,0.7,-0.03472,2e-05,5.53222]
[1777176970026,44.15,77504.97,0.7,-0.03473,2e-05,5.53261]
[1777176979829,44.15,77504.97,0.7,-0.03475,2e-05,5.53557]
[1777176984865,44.15,77505.19,0.7,-0.03475,2e-05,5.53562]
[1777176991914,44.16,77504.87,0.7,-0.03475,2e-05,5.53504]
[1777176997957,44.16,77505.94,0.7,-0.03473,2e-05,5.5326]
[1777177002992,44.16,77508.91,0.7,-0.03466,2e-05,5.52428]
[1777177008027,44.16,77505.24,0.7,-0.03476,2e-05,5.53639]
[1777177014069,44.16,77502.76,0.7,-0.03483,2e-05,5.54484]
[1777177018931,44.16,77502.76,0.7,-0.03483,2e-05,5.54484]
[1777177028170,44.17,77502.73,0.7,-0.03484,2e-05,5.54661]
[1777177033205,44.17,77503.62,0.7,-0.03482,2e-05,5.54443]
[1777177034965,44.17,77503.62,0.7,-0.03482,2e-05,5.54443]
[1777177040254,44.17,77503.35,0.7,-0.03483,2e-05,5.54608]
[1777177047303,44.17,77503.59,0.7,-0.03484,2e-05,5.54617]
[1777177054352,44.18,77503.35,0.7,-0.03483,2e-05,5.54518]
[1777177059387,44.18,77503.08,0.7,-0.03484,2e-05,5.54662]
[1777177064421,44.18,77502.34,0.7,-0.03487,2e-05,5.54952]
[1777177069456,44.18,77502.88,0.7,-0.03486,2e-05,5.54846]
[1777177074491,44.18,77502.63,0.7,-0.03487,2e-05,5.54984]
[1777177079527,44.18,77503.33,0.7,-0.03486,2e-05,5.54828]
[1777177084562,44.19,77503.29,0.7,-0.03486,2e-05,5.54903]
[1777177095638,44.19,77503.24,0.7,-0.03487,2e-05,5.55063]
[1777177101681,44.19,77503.61,0.7,-0.03487,2e-05,5.55021]
[1777177106716,44.19,77503.14,0.7,-0.03489,2e-05,5.55224]
[1777177108221,44.19,77503.14,0.7,-0.03489,2e-05,5.55224]
[1777177109808,44.19,77503.14,0.7,-0.03489,2e-05,5.55235]
[1777177117470,44.19,77503.16,0.7,-0.03488,2e-05,5.55047]
[1777177118774,44.2,77503.16,0.7,-0.03488,2e-05,5.55091]
[1777177124842,44.2,77503.36,0.7,-0.03488,2e-05,5.55116]
[1777177129092,44.2,77503.48,0.7,-0.03488,2e-05,5.55111]
[1777177129862,44.2,77503.87,0.7,-0.03487,2e-05,5.55001]
[1777177134912,44.2,77504.06,0.7,-0.03487,2e-05,5.55008]
[1777177141961,44.2,77503.62,0.7,-0.03489,2e-05,5.55215]
[1777177146996,44.2,77503.57,0.7,-0.0349,2e-05,5.55281]
[1777177153039,44.21,77503.5,0.7,-0.0349,2e-05,5.5536]
[1777177158073,44.21,77503.48,0.7,-0.03491,2e-05,5.55414]
[1777177163109,44.21,77500.47,0.7,-0.03498,2e-05,5.56385]
[1777177170158,44.21,77499.66,0.7,-0.035,2e-05,5.56685]
[1777177170834,44.21,77499.66,0.7,-0.035,2e-05,5.56685]
[1777177172844,44.21,77500.13,0.7,-0.03498,2e-05,5.56288]
[1777177175928,44.21,77499.11,0.7,-0.03501,2e-05,5.56652]
[1777177182242,44.21,77494.71,0.7,-0.03512,2e-05,5.58056]
[1777177187277,44.21,77494.4,0.7,-0.03513,2e-05,5.58172]
[1777177188630,44.21,77494.4,0.7,-0.03513,2e-05,5.58172]
[1777177189389,44.21,77494.25,0.7,-0.03513,2e-05,5.58223]
[1777177190075,44.21,77494.25,0.7,-0.03513,2e-05,5.58223]
[1777177191905,44.21,77494.15,0.7,-0.03513,2e-05,5.58262]
[1777177194326,44.21,77510.42,0.7,-0.03474,2e-05,5.53272]
[1777177201375,44.21,77508.91,0.7,-0.03479,2e-05,5.53831]
[1777177208424,44.22,77508.05,0.7,-0.03481,2e-05,5.54179]
[1777177213460,44.22,77507.98,0.7,-0.03482,2e-05,5.54257]
[1777177218495,44.22,77507.97,0.7,-0.03482,2e-05,5.54314]
[1777177223531,44.22,77507.86,0.7,-0.03483,2e-05,5.54399]
[1777177228566,44.22,77507.7,0.7,-0.03484,2e-05,5.54498]
[1777177235615,44.22,77507.23,0.7,-0.03484,2e-05,5.54452]
[1777177242664,44.23,77507.49,0.7,-0.03484,2e-05,5.54438]
[1777177247698,44.23,77507.49,0.7,-0.03484,2e-05,5.54483]
[1777177254756,44.23,77507.73,0.7,-0.03484,2e-05,5.54473]
[1777177260798,44.23,77507.62,0.7,-0.03485,2e-05,5.5456]
[1777177268855,44.23,77507.28,0.7,-0.03486,2e-05,5.54742]
[1777177273890,44.23,77507.08,0.7,-0.03487,2e-05,5.54845]
[1777177275882,44.23,77507.0,0.7,-0.03487,2e-05,5.54877]
[1777177280939,44.24,77505.77,0.7,-0.03491,2e-05,5.55353]
[1777177285974,44.24,77505.32,0.7,-0.03493,2e-05,5.55577]
[1777177292016,44.24,77505.08,0.7,-0.03492,2e-05,5.55493]
[1777177297051,44.24,77504.78,0.7,-0.03494,2e-05,5.55669]
[1777177302085,44.24,77505.59,0.7,-0.03493,2e-05,5.55501]
[1777177304291,44.24,77507.53,0.7,-0.03488,2e-05,5.54919]
[1777177305146,44.24,77507.56,0.7,-0.03488,2e-05,5.54928]
[1777177306754,44.25,77508.93,0.7,-0.03485,2e-05,5.54532]
[1777177320212,44.25,77509.65,0.7,-0.03484,2e-05,5.54441]
[1777177326254,44.25,77509.64,0.7,-0.03485,2e-05,5.545]
[1777177331289,44.25,77509.98,0.7,-0.03484,2e-05,5.54441]
[1777177336324,44.25,77509.8,0.7,-0.03485,2e-05,5.54542]
[1777177342366,44.25,77509.73,0.7,-0.03486,2e-05,5.54616]
[1777177347401,44.25,77509.91,0.7,-0.03485,2e-05,5.54606]
[1777177352436,44.26,77509.6,0.7,-0.03485,2e-05,5.5449]
[1777177357471,44.26,77509.85,0.7,-0.03485,2e-05,5.54459]
[1777177363512,44.26,77509.86,0.7,-0.03485,2e-05,5.54509]
[1777177370562,44.26,77509.77,0.7,-0.03486,2e-05,5.54596]
[1777177375597,44.26,77509.72,0.7,-0.03486,2e-05,5.54653]
[1777177381638,44.26,77509.8,0.7,-0.03486,2e-05,5.54675]
[1777177393723,44.26,77509.49,0.7,-0.03488,2e-05,5.5486]
[1777177398758,44.26,77508.12,0.7,-0.03491,2e-05,5.55314]
[1777177406814,44.27,77507.28,0.7,-0.03494,2e-05,5.55622]
[1777177412856,44.27,77507.4,0.7,-0.03492,2e-05,5.55361]
[1777177417891,44.27,77509.95,0.7,-0.03486,2e-05,5.54604]
[1777177425952,44.27,77510.62,0.7,-0.03485,2e-05,5.5446]
[1777177430987,44.27,77510.27,0.7,-0.03486,2e-05,5.54615]
[1777177437029,44.27,77510.61,0.7,-0.03486,2e-05,5.54556]
[1777177442064,44.27,77510.5,0.7,-0.03486,2e-05,5.54627]
[1777177447099,44.27,77510.42,0.7,-0.03487,2e-05,5.54686]
[1777177452135,44.27,77508.4,0.7,-0.03492,2e-05,5.55343]
[1777177457170,44.27,77506.31,0.7,-0.03497,2e-05,5.56012]
[1777177462205,44.28,77505.75,0.7,-0.03499,2e-05,5.56206]
[1777177469254,44.28,77507.13,0.7,-0.03496,2e-05,5.55815]
[1777177475296,44.28,77507.41,0.7,-0.03494,2e-05,5.55501]
[1777177480332,44.28,77506.29,0.7,-0.03497,2e-05,5.55874]
[1777177485367,44.28,77506.53,0.7,-0.03496,2e-05,5.55826]
[1777177491409,44.28,77513.09,0.7,-0.03481,2e-05,5.53828]
[1777177497451,44.28,77520.25,0.7,-0.03464,2e-05,5.51696]
[1777177502486,44.28,77514.68,0.7,-0.03478,2e-05,5.5347]
[1777177510542,44.28,77512.85,0.7,-0.03483,2e-05,5.54116]
[1777177515577,44.29,77510.49,0.7,-0.03489,2e-05,5.549]
[1777177520611,44.29,77507.56,0.7,-0.03497,2e-05,5.55854]
[1777177525647,44.29,77504.59,0.7,-0.03504,2e-05,5.56821]
[1777177530682,44.29,77503.02,0.7,-0.03508,2e-05,5.57353]
[1777177535717,44.29,77502.84,0.7,-0.03508,2e-05,5.572]
[1777177541759,44.29,77503.43,0.7,-0.03507,2e-05,5.57084]
[1777177546794,44.29,77503.7,0.7,-0.03506,2e-05,5.57058]
[1777177555856,44.3,77504.4,0.7,-0.03506,2e-05,5.56957]
[1777177560891,44.3,77504.57,0.7,-0.03506,2e-05,5.56971]
[1777177561706,44.3,77504.57,0.7,-0.03506,2e-05,5.56971]
[1777177569955,44.3,77504.0,0.7,-0.03508,2e-05,5.57266]
[1777177574990,44.3,77503.85,0.7,-0.03509,2e-05,5.57374]
[1777177575751,44.3,77503.85,0.7,-0.03509,2e-05,5.57374]
[1777177581031,44.3,77503.85,0.7,-0.03509,2e-05,5.57445]
[1777177588081,44.31,77503.73,0.7,-0.0351,2e-05,5.57562]
[1777177592767,44.31,77503.18,0.7,-0.0351,2e-05,5.57518]
[1777177599157,44.31,77503.12,0.7,-0.03511,2e-05,5.57622]
[1777177604196,44.31,77502.56,0.7,-0.03513,2e-05,5.57847]
[1777177609785,44.31,77502.25,0.7,-0.03514,2e-05,5.57983]
[1777177618295,44.31,77502.06,0.7,-0.03515,2e-05,5.5814]
[1777177625344,44.32,77501.74,0.7,-0.03517,2e-05,5.58303]
[1777177632393,44.32,77501.46,0.7,-0.03518,2e-05,5.58451]
[1777177637427,44.32,77496.79,0.7,-0.03529,2e-05,5.59938]
[1777177642463,44.32,77497.07,0.7,-0.03529,2e-05,5.5988]
[1777177650519,44.32,77496.93,0.7,-0.0353,2e-05,5.59975]
[1777177655554,44.32,77497.37,0.7,-0.03527,2e-05,5.59613]
[1777177665624,44.32,77497.37,0.7,-0.03528,2e-05,5.59681]
[1777177670658,44.32,77497.43,0.7,-0.03528,2e-05,5.59696]
[1777177675694,44.32,77499.31,0.7,-0.03524,2e-05,5.59148]
[1777177682742,44.33,77500.12,0.7,-0.03522,2e-05,5.58954]
[1777177691806,44.33,77500.07,0.7,-0.03523,2e-05,5.59043]
[1777177696841,44.33,77498.54,0.7,-0.03527,2e-05,5.59555]
[1777177701876,44.33,77498.62,0.7,-0.03527,2e-05,5.59567]
[1777177710009,44.33,77498.89,0.7,-0.03526,2e-05,5.59504]
[1777177710032,44.33,77498.89,0.7,-0.03526,2e-05,5.59504]
[1777177715976,44.33,77499.23,0.7,-0.03525,2e-05,5.59217]
[1777177720391,44.33,77499.43,0.7,-0.03524,2e-05,5.59177]
[1777177731619,44.33,77499.4,0.7,-0.03525,2e-05,5.59214]
[1777177737124,44.34,77499.38,0.7,-0.03525,2e-05,5.59315]
[1777177742159,44.34,77497.18,0.7,-0.03531,2e-05,5.60027]
[1777177747193,44.34,77498.21,0.7,-0.03529,2e-05,5.59734]
[1777177752699,44.34,77498.18,0.7,-0.03529,2e-05,5.59766]
[1777177763306,44.34,77498.2,0.7,-0.03529,2e-05,5.59834]
[1777177770355,44.34,77497.12,0.7,-0.03532,2e-05,5.60208]
[1777177776534,44.34,77497.74,0.7,-0.03529,2e-05,5.59762]
[1777177783447,44.34,77497.67,0.7,-0.0353,2e-05,5.59853]
[1777177788442,44.34,77497.72,0.7,-0.0353,2e-05,5.59849]
[1777177796537,44.34,77498.89,0.7,-0.03528,2e-05,5.59549]
[1777177801573,44.34,77499.41,0.7,-0.03527,2e-05,5.5942]
[1777177805496,44.34,77499.22,0.7,-0.03527,2e-05,5.59486]
[1777177811644,44.35,77499.41,0.7,-0.03527,2e-05,5.59485]
[1777177817686,44.35,77498.72,0.7,-0.03529,2e-05,5.59738]
[1777177823729,44.35,77499.02,0.7,-0.03529,2e-05,5.59682]
[1777177828764,44.35,77495.22,0.7,-0.03538,2e-05,5.60888]
[1777177836821,44.35,77493.89,0.7,-0.0354,2e-05,5.61079]
[1777177841856,44.35,77488.1,0.7,-0.03555,2e-05,5.62892]
[1777177846891,44.35,77470.46,0.7,-0.03598,2e-05,5.68394]
[1777177851927,44.35,77462.44,0.7,-0.03617,2e-05,5.70844]
[1777177856963,44.35,77463.18,0.7,-0.03615,2e-05,5.70546]
[1777177861997,44.35,77463.21,0.7,-0.03614,2e-05,5.70473]
[1777177867034,44.34,77463.09,0.7,-0.03614,2e-05,5.7045]
[1777177872069,44.34,77463.02,0.7,-0.03614,2e-05,5.70413]
[1777177877104,44.34,77462.47,0.7,-0.03615,2e-05,5.70527]
[1777177882139,44.34,77471.33,0.7,-0.03593,2e-05,5.67703]
[1777177891202,44.34,77471.96,0.7,-0.03589,2e-05,5.67185]
[1777177901652,44.34,77471.96,0.7,-0.03589,2e-05,5.67185]
[1777177907314,44.34,77470.84,0.7,-0.03591,2e-05,5.6741]
[1777177912614,44.33,77470.91,0.7,-0.03591,2e-05,5.6737]
[1777177920405,44.33,77470.78,0.7,-0.0359,2e-05,5.67307]
[1777177925440,44.33,77470.32,0.7,-0.03591,2e-05,5.67402]
[1777177933496,44.33,77469.76,0.7,-0.03591,2e-05,5.67482]
[1777177938532,44.33,77469.89,0.7,-0.03591,2e-05,5.67387]
[1777177943567,44.33,77469.88,0.7,-0.0359,2e-05,5.67336]
[1777177948602,44.32,77470.18,0.7,-0.03589,2e-05,5.67188]
[1777177953637,44.32,77470.04,0.7,-0.03588,2e-05,5.66922]
[1777177959679,44.32,77469.65,0.7,-0.03588,2e-05,5.66989]
[1777177971763,44.32,77469.62,0.7,-0.03587,2e-05,5.66896]
[1777177977805,44.32,77469.73,0.7,-0.03587,2e-05,5.66816]
[1777177982840,44.32,77469.83,0.7,-0.03586,2e-05,5.66749]
[1777177988881,44.32,77469.78,0.7,-0.03586,2e-05,5.66723]
[1777177996938,44.32,77469.84,0.7,-0.03585,2e-05,5.66651]
[1777178001973,44.31,77469.79,0.7,-0.03585,2e-05,5.66635]
[1777178007008,44.31,77463.61,0.7,-0.036,2e-05,5.68532]
[1777178012658,44.31,77463.36,0.7,-0.03599,2e-05,5.68309]
[1777178021106,44.31,77462.49,0.7,-0.03601,2e-05,5.68481]
[1777178026141,44.31,77457.66,0.7,-0.03612,2e-05,5.69936]
[1777178034196,44.31,77457.35,0.7,-0.03612,2e-05,5.69912]
[1777178039232,44.3,77457.33,0.7,-0.03611,2e-05,5.69843]
[1777178044267,44.3,77457.32,0.7,-0.03611,2e-05,5.69772]
[1777178049305,44.3,77454.76,0.7,-0.03617,2e-05,5.70501]
[1777178055347,44.3,77454.53,0.7,-0.03616,2e-05,5.70475]
[1777178060381,44.3,77461.28,0.7,-0.03599,2e-05,5.68278]
[1777178066423,44.29,77460.15,0.7,-0.03601,2e-05,5.68554]
[1777178074479,44.29,77460.32,0.7,-0.03598,2e-05,5.6813]
[1777178082536,44.29,77463.86,0.7,-0.03589,2e-05,5.66922]
[1777178087572,44.29,77463.34,0.7,-0.0359,2e-05,5.67027]
[1777178092606,44.29,77463.27,0.7,-0.03589,2e-05,5.66989]
[1777178097641,44.28,77463.51,0.7,-0.03588,2e-05,5.66853]
[1777178103682,44.28,77463.33,0.7,-0.03588,2e-05,5.66823]
[1777178108719,44.28,77463.22,0.7,-0.03588,2e-05,5.66795]
[1777178113754,44.28,77463.39,0.7,-0.03587,2e-05,5.66679]
[1777178119029,44.28,77463.39,0.7,-0.03587,2e-05,5.66629]
[1777178127852,44.27,77463.61,0.7,-0.03585,2e-05,5.66435]
[1777178136914,44.27,77464.91,0.7,-0.0358,2e-05,5.65656]
[1777178142961,44.27,77464.99,0.7,-0.03579,2e-05,5.65565]
[1777178148999,44.27,77465.05,0.7,-0.03578,2e-05,5.65483]
[1777178154033,44.27,77465.3,0.7,-0.03577,2e-05,5.65354]
[1777178160075,44.27,77464.42,0.7,-0.03579,2e-05,5.65572]
[1777178168763,44.27,77464.97,0.7,-0.03577,2e-05,5.6539]
[1777178174174,44.26,77464.74,0.7,-0.03577,2e-05,5.65341]
[1777178179208,44.26,77464.8,0.7,-0.03577,2e-05,5.65277]
[1777178184244,44.26,77463.23,0.7,-0.0358,2e-05,5.65723]
[1777178189279,44.26,77463.23,0.7,-0.0358,2e-05,5.65675]
[1777178194314,44.26,77464.6,0.7,-0.03575,2e-05,5.64941]
[1777178199349,44.26,77464.77,0.7,-0.03574,2e-05,5.64846]
[1777178205392,44.26,77465.33,0.7,-0.03572,2e-05,5.64623]
[1777178211434,44.25,77466.44,0.7,-0.03569,2e-05,5.6423]
[1777178216471,44.25,77471.5,0.7,-0.03556,2e-05,5.62625]
[1777178221508,44.25,77475.05,0.7,-0.03547,2e-05,5.61496]
[1777178226543,44.25,77477.57,0.7,-0.03541,2e-05,5.60709]
[1777178231578,44.25,77478.95,0.7,-0.03538,2e-05,5.60284]
[1777178237621,44.25,77478.91,0.7,-0.03538,2e-05,5.60308]
[1777178242656,44.25,77478.84,0.7,-0.03538,2e-05,5.60342]
[1777178247691,44.25,77479.18,0.7,-0.03538,2e-05,5.60251]
[1777178252726,44.26,77479.25,0.7,-0.03536,2e-05,5.59987]
[1777178257761,44.26,77479.3,0.7,-0.03536,2e-05,5.59992]
[1777178262796,44.26,77481.01,0.7,-0.03532,2e-05,5.59484]
[1777178267830,44.26,77480.82,0.7,-0.03533,2e-05,5.59571]
[1777178272872,44.26,77481.27,0.7,-0.03532,2e-05,5.59465]
[1777178277907,44.26,77481.4,0.7,-0.03532,2e-05,5.59453]
[1777178282942,44.26,77484.77,0.7,-0.03524,2e-05,5.5844]
[1777178287977,44.26,77485.11,0.7,-0.03523,2e-05,5.58372]
[1777178293012,44.26,77484.7,0.7,-0.03525,2e-05,5.58535]
[1777178299054,44.26,77484.99,0.7,-0.03524,2e-05,5.58487]
[1777178306104,44.26,77484.3,0.7,-0.03526,2e-05,5.58747]
[1777178311139,44.26,77485.16,0.7,-0.03523,2e-05,5.58252]
[1777178316174,44.26,77485.09,0.7,-0.03523,2e-05,5.58308]
[1777178322621,44.27,77484.94,0.7,-0.03524,2e-05,5.58361]
[1777178334300,44.27,77485.29,0.7,-0.03524,2e-05,5.58363]
[1777178339335,44.27,77485.66,0.7,-0.03523,2e-05,5.58279]
[1777178346383,44.27,77485.28,0.7,-0.03524,2e-05,5.5844]
[1777178351418,44.27,77485.36,0.7,-0.03524,2e-05,5.58445]
[1777178356455,44.27,77485.8,0.7,-0.03523,2e-05,5.5834]
[1777178361491,44.27,77485.72,0.7,-0.03524,2e-05,5.58395]
[1777178366525,44.27,77484.66,0.7,-0.03527,2e-05,5.58751]
[1777178371561,44.27,77484.43,0.7,-0.03526,2e-05,5.58589]
[1777178376595,44.27,77481.97,0.7,-0.03532,2e-05,5.59379]
[1777178381631,44.27,77480.44,0.7,-0.03536,2e-05,5.59873]
[1777178391692,44.27,77480.38,0.7,-0.03536,2e-05,5.59902]
[1777178402607,44.28,77480.38,0.7,-0.03536,2e-05,5.59935]
[1777178407813,44.28,77480.42,0.7,-0.03537,2e-05,5.59968]
[1777178412848,44.28,77480.36,0.7,-0.03537,2e-05,5.60005]
[1777178417883,44.28,77485.6,0.7,-0.03524,2e-05,5.58398]
[1777178424244,44.28,77485.32,0.7,-0.03525,2e-05,5.5851]
[1777178430222,44.28,77488.26,0.7,-0.03518,2e-05,5.57644]
[1777178436009,44.28,77488.43,0.7,-0.03517,2e-05,5.57394]
[1777178444065,44.28,77500.6,0.7,-0.03488,2e-05,5.53725]
[1777178449102,44.28,77510.22,0.7,-0.03465,2e-05,5.50839]
[1777178454137,44.29,77516.14,0.7,-0.03452,2e-05,5.49128]
[1777178459172,44.29,77521.81,0.7,-0.03439,2e-05,5.47517]
[1777178464208,44.29,77522.65,0.7,-0.03438,2e-05,5.47392]
[1777178469243,44.3,77523.99,0.7,-0.03436,2e-05,5.47115]
[1777178475285,44.3,77523.52,0.7,-0.03439,2e-05,5.47418]
[1777178480320,44.3,77521.18,0.7,-0.03445,2e-05,5.48266]
[1777178485355,44.31,77518.48,0.7,-0.03453,2e-05,5.49212]
[1777178490390,44.31,77516.92,0.7,-0.03457,2e-05,5.498]
[1777178495425,44.31,77517.0,0.7,-0.03456,2e-05,5.49626]
[1777178500460,44.32,77516.33,0.7,-0.03459,2e-05,5.49939]
[1777178505498,44.32,77529.95,0.7,-0.03427,2e-05,5.45886]
[1777178511540,44.32,77531.34,0.7,-0.03425,2e-05,5.45633]
[1777178512984,44.32,77531.34,0.7,-0.03425,2e-05,5.45633]
[1777178521611,44.33,77532.65,0.7,-0.03424,2e-05,5.45515]
[1777178524421,44.33,77533.86,0.7,-0.03421,2e-05,5.45175]
[1777178524435,44.33,77533.86,0.7,-0.03421,2e-05,5.45175]
[1777178529670,44.33,77535.58,0.7,-0.03418,2e-05,5.44781]
[1777178534704,44.34,77535.43,0.7,-0.03419,2e-05,5.44894]
[1777178539740,44.34,77535.48,0.7,-0.03419,2e-05,5.44944]
[1777178545781,44.34,77535.25,0.7,-0.03421,2e-05,5.4509]
[1777178552232,44.34,77535.46,0.7,-0.0342,2e-05,5.45076]
[1777178557866,44.34,77535.65,0.7,-0.03419,2e-05,5.44861]
[1777178562902,44.34,77536.57,0.7,-0.03418,2e-05,5.44642]
[1777178569445,44.34,77536.4,0.7,-0.03418,2e-05,5.44719]
[1777178574986,44.35,77537.52,0.7,-0.03416,2e-05,5.44503]
[1777178580022,44.35,77538.79,0.7,-0.03414,2e-05,5.44178]
[1777178581896,44.35,77539.75,0.7,-0.03412,2e-05,5.43899]
[1777178587071,44.35,77543.02,0.7,-0.03405,2e-05,5.42987]
[1777178592000,44.35,77543.64,0.7,-0.03404,2e-05,5.42858]
[1777178595138,44.35,77542.91,0.7,-0.03406,2e-05,5.43126]
[1777178595846,44.36,77543.07,0.7,-0.03405,2e-05,5.43092]
[1777178601171,44.36,77542.05,0.7,-0.03408,2e-05,5.43493]
[1777178606206,44.36,77542.12,0.7,-0.03409,2e-05,5.43561]
[1777178611241,44.36,77544.21,0.7,-0.03403,2e-05,5.42749]
[1777178616276,44.36,77541.76,0.7,-0.0341,2e-05,5.4357]
[1777178621580,44.36,77542.35,0.7,-0.03409,2e-05,5.4345]
[1777178628527,44.37,77539.4,0.7,-0.03416,2e-05,5.44434]
[1777178634403,44.37,77538.26,0.7,-0.0342,2e-05,5.44969]
[1777178639438,44.38,77538.41,0.7,-0.03421,2e-05,5.4506]
[1777178644473,44.38,77537.58,0.7,-0.03424,2e-05,5.45444]
[1777178649508,44.38,77536.7,0.7,-0.03427,2e-05,5.4584]
[1777178654543,44.38,77536.66,0.7,-0.03428,2e-05,5.45977]
[1777178659578,44.39,77536.96,0.7,-0.03428,2e-05,5.46009]
[1777178668641,44.39,77536.32,0.7,-0.03432,2e-05,5.46421]
[1777178675690,44.4,77535.42,0.7,-0.03433,2e-05,5.466]
[1777178680725,44.4,77535.48,0.7,-0.03434,2e-05,5.46698]
[1777178685760,44.4,77535.31,0.7,-0.03436,2e-05,5.46864]
[1777178690795,44.41,77535.47,0.7,-0.03436,2e-05,5.46928]
[1777178695830,44.41,77535.15,0.7,-0.03438,2e-05,5.47137]
[1777178700865,44.41,77535.64,0.7,-0.03437,2e-05,5.47098]
[1777178707914,44.42,77539.2,0.7,-0.0343,2e-05,5.46176]
[1777178714963,44.42,77539.13,0.7,-0.03431,2e-05,5.4636]
[1777178724026,44.42,77540.15,0.7,-0.03431,2e-05,5.46254]
[1777178729061,44.43,77539.44,0.7,-0.03433,2e-05,5.46584]
[1777178735103,44.43,77539.94,0.7,-0.03431,2e-05,5.46309]
[1777178740138,44.43,77541.25,0.7,-0.03429,2e-05,5.46026]
[1777178745173,44.44,77539.34,0.7,-0.03435,2e-05,5.46722]
[1777178748103,44.44,77539.1,0.7,-0.03436,2e-05,5.46839]
[1777178753229,44.44,77538.36,0.7,-0.03438,2e-05,5.47191]
[1777178761285,44.45,77538.74,0.7,-0.03439,2e-05,5.47243]
[1777178766319,44.45,77540.41,0.7,-0.03436,2e-05,5.46839]
[1777178773369,44.45,77540.87,0.7,-0.03436,2e-05,5.46871]
[1777178778404,44.46,77540.68,0.7,-0.03437,2e-05,5.47036]
[1777178782129,44.46,77540.81,0.7,-0.03437,2e-05,5.4706]
[1777178791498,44.46,77540.57,0.7,-0.03438,2e-05,5.47085]
[1777178797540,44.47,77542.69,0.7,-0.03434,2e-05,5.46565]
[1777178802575,44.47,77543.94,0.7,-0.03432,2e-05,5.46296]
[1777178807850,44.47,77543.62,0.7,-0.03433,2e-05,5.46481]
[1777178815671,44.47,77543.41,0.7,-0.03435,2e-05,5.46737]
[1777178820706,44.48,77544.01,0.7,-0.03434,2e-05,5.4666]
[1777178825741,44.48,77544.14,0.7,-0.03435,2e-05,5.46724]
[1777178830776,44.48,77543.86,0.7,-0.03436,2e-05,5.4691]
[1777178832803,44.48,77543.72,0.7,-0.03437,2e-05,5.46973]
[1777178839840,44.49,77561.82,0.7,-0.03396,2e-05,5.41701]
[1777178844875,44.49,77562.19,0.7,-0.03396,2e-05,5.4174]
[1777178846478,44.49,77562.71,0.7,-0.03395,2e-05,5.41613]
[1777178851925,44.5,77572.45,0.7,-0.03372,2e-05,5.38613]
[1777178857774,44.5,77572.79,0.7,-0.03372,2e-05,5.38653]
[1777178858181,44.5,77573.31,0.7,-0.03372,2e-05,5.38568]
[1777178860435,44.5,77592.09,0.7,-0.03328,2e-05,5.32959]
[1777178865521,44.51,77598.79,0.7,-0.03314,2e-05,5.31122]
[1777178868037,44.51,77619.03,0.7,-0.03268,2e-05,5.25248]
[1777178873071,44.52,77619.75,0.7,-0.03268,2e-05,5.25254]
[1777178878106,44.52,77616.2,0.7,-0.03278,2e-05,5.26511]
[1777178883142,44.53,77627.24,0.7,-0.03254,2e-05,5.23453]
[1777178888177,44.53,77624.88,0.7,-0.03261,2e-05,5.24374]
[1777178893212,44.54,77625.05,0.7,-0.03263,2e-05,5.24543]
[1777178898247,44.54,77624.55,0.7,-0.03265,2e-05,5.24911]
[1777178903284,44.55,77624.99,0.7,-0.03266,2e-05,5.24998]
[1777178908319,44.56,77621.23,0.7,-0.03276,2e-05,5.26324]
[1777178913354,44.56,77613.05,0.7,-0.03295,2e-05,5.287]
[1777178918649,44.56,77610.72,0.7,-0.03302,2e-05,5.29542]
[1777178920403,44.57,77625.99,0.7,-0.03267,2e-05,5.25129]
[1777178923471,44.57,77625.56,0.7,-0.03269,2e-05,5.2534]
[1777178925873,44.57,77625.93,0.7,-0.03269,2e-05,5.25317]
[1777178926445,44.57,77642.37,0.7,-0.03232,2e-05,5.20567]
[1777178930193,44.58,77654.37,0.7,-0.03206,2e-05,5.17208]
[1777178930644,44.58,77654.37,0.7,-0.03206,2e-05,5.17208]
[1777178930693,44.58,77654.37,0.7,-0.03206,2e-05,5.17208]
[1777178930734,44.58,77654.37,0.7,-0.03206,2e-05,5.17208]
[1777178930865,44.58,77654.37,0.7,-0.03206,2e-05,5.17208]
[1777178930905,44.58,77673.68,0.7,-0.03164,2e-05,5.1165]
[1777178931374,44.58,77673.68,0.7,-0.03164,2e-05,5.1165]
[1777178931975,44.58,77673.68,0.7,-0.03164,2e-05,5.1165]
[1777178931938,44.58,77713.49,0.7,-0.03077,2e-05,5.00268]
[1777178932068,44.58,77713.49,0.7,-0.03077,2e-05,5.00268]
[1777178932378,44.58,77713.49,0.7,-0.03077,2e-05,5.00268]
[1777178932823,44.58,77747.52,0.7,-0.03004,2e-05,4.90683]
[1777178933138,44.58,77747.52,0.7,-0.03004,2e-05,4.90683]
[1777178933637,44.58,77753.94,0.7,-0.02991,2e-05,4.88882]
[1777178934329,44.58,77753.94,0.7,-0.02991,2e-05,4.88882]
[1777178936979,44.59,77761.24,0.7,-0.02976,2e-05,4.86949]
[1777178937918,44.59,77770.93,0.7,-0.02957,2e-05,4.84363]
[1777178940888,44.59,77779.92,0.7,-0.02938,2e-05,4.81906]
[1777178940947,44.59,77780.75,0.7,-0.02937,2e-05,4.81691]
[1777178941381,44.59,77780.75,0.7,-0.02937,2e-05,4.81691]
[1777178943486,44.59,77796.96,0.7,-0.02904,2e-05,4.77281]
[1777178943545,44.59,77796.96,0.7,-0.02904,2e-05,4.77281]
[1777178943588,44.59,77804.83,0.7,-0.02888,2e-05,4.75192]
[1777178948623,44.6,77808.63,0.7,-0.02881,2e-05,4.74285]
[1777178951493,44.6,77812.21,0.7,-0.02874,2e-05,4.73361]
[1777178956682,44.6,77816.3,0.7,-0.02867,2e-05,4.7242]
[1777178961775,44.61,77812.11,0.7,-0.02877,2e-05,4.73681]
[1777178966752,44.61,77792.58,0.7,-0.02918,2e-05,4.79188]
[1777178967041,44.61,77792.58,0.7,-0.02918,2e-05,4.79188]
[1777178972795,44.62,77776.15,0.7,-0.02953,2e-05,4.83804]
[1777178977831,44.62,77774.98,0.7,-0.02956,2e-05,4.84174]
[1777178982865,44.62,77771.89,0.7,-0.02962,2e-05,4.85077]
[1777178987901,44.62,77769.32,0.7,-0.02968,2e-05,4.85833]
[1777178990874,44.62,77766.13,0.7,-0.02975,2e-05,4.86737]
[1777178990921,44.62,77764.27,0.7,-0.02979,2e-05,4.87263]
[1777178995868,44.63,77760.5,0.7,-0.02988,2e-05,4.88484]
[1777178995956,44.63,77761.23,0.7,-0.02987,2e-05,4.88333]
[1777178996699,44.63,77761.23,0.7,-0.02987,2e-05,4.88333]
[1777178996963,44.63,77761.47,0.7,-0.02987,2e-05,4.88318]
[1777179000804,44.63,77759.74,0.7,-0.02992,2e-05,4.8896]
[1777179000991,44.63,77759.81,0.7,-0.02992,2e-05,4.88993]
[1777179006027,44.63,77761.48,0.7,-0.02988,2e-05,4.8853]
[1777179007102,44.63,77760.86,0.7,-0.0299,2e-05,4.88706]
[1777179008041,44.64,77758.65,0.7,-0.02995,2e-05,4.89376]
[1777179010160,44.64,77755.97,0.7,-0.03001,2e-05,4.90227]
[1777179011062,44.64,77756.1,0.7,-0.03001,2e-05,4.90189]
[1777179011202,44.64,77756.1,0.7,-0.03001,2e-05,4.90189]
[1777179011254,44.64,77756.1,0.7,-0.03001,2e-05,4.90189]
[1777179021131,44.64,77755.56,0.7,-0.03002,2e-05,4.90332]
[1777179025748,44.64,77754.87,0.7,-0.03003,2e-05,4.9052]
[1777179025776,44.64,77754.87,0.7,-0.03003,2e-05,4.9052]
[1777179025882,44.64,77754.69,0.7,-0.03004,2e-05,4.90568]
[1777179027704,44.64,77745.12,0.7,-0.03024,2e-05,4.93259]
[1777179030397,44.64,77737.21,0.7,-0.03042,2e-05,4.95662]
[1777179036237,44.65,77723.05,0.7,-0.03073,2e-05,4.99688]
[1777179041273,44.65,77723.16,0.7,-0.03074,2e-05,4.99831]
[1777179046308,44.66,77717.37,0.7,-0.03088,2e-05,5.01634]
[1777179051343,44.66,77715.03,0.7,-0.03094,2e-05,5.02444]
[1777179056378,44.67,77725.9,0.7,-0.03071,2e-05,4.99491]
[1777179061412,44.67,77733.2,0.7,-0.03057,2e-05,4.97586]
[1777179065418,44.67,77742.59,0.7,-0.03038,2e-05,4.9505]
[1777179065441,44.67,77751.62,0.7,-0.03019,2e-05,4.92547]
[1777179066232,44.67,77751.62,0.7,-0.03019,2e-05,4.92547]
[1777179066449,44.67,77754.93,0.7,-0.03012,2e-05,4.91612]
[1777179067192,44.67,77754.93,0.7,-0.03012,2e-05,4.91612]
[1777179067455,44.68,77755.97,0.7,-0.0301,2e-05,4.91367]
[1777179072490,44.68,77769.66,0.7,-0.02981,2e-05,4.87532]
[1777179077525,44.68,77773.16,0.7,-0.02974,2e-05,4.86575]
[1777179082560,44.68,77779.86,0.7,-0.0296,2e-05,4.84744]
[1777179083168,44.68,77779.86,0.7,-0.0296,2e-05,4.84744]
[1777179083567,44.68,77782.05,0.7,-0.02955,2e-05,4.84145]
[1777179084849,44.68,77782.05,0.7,-0.02955,2e-05,4.84145]
[1777179084893,44.68,77781.95,0.7,-0.02956,2e-05,4.84234]
[1777179090616,44.68,77778.0,0.7,-0.02965,2e-05,4.85385]
[1777179095651,44.68,77783.03,0.7,-0.02953,2e-05,4.83791]
[1777179101693,44.68,77784.31,0.7,-0.02951,2e-05,4.83508]
[1777179103668,44.68,77782.32,0.7,-0.02955,2e-05,4.84072]
[1777179108742,44.68,77779.81,0.7,-0.02961,2e-05,4.84826]
[1777179113777,44.69,77777.95,0.7,-0.02965,2e-05,4.85383]
[1777179118816,44.69,77778.81,0.7,-0.02964,2e-05,4.85184]
[1777179122809,44.69,77763.58,0.7,-0.02996,2e-05,4.89458]
[1777179127877,44.69,77755.5,0.7,-0.03013,2e-05,4.91704]
[1777179132912,44.69,77754.07,0.7,-0.03016,2e-05,4.92089]
[1777179137947,44.69,77757.52,0.7,-0.03008,2e-05,4.91099]
[1777179142982,44.69,77764.78,0.7,-0.02993,2e-05,4.89054]
[1777179143220,44.69,77764.78,0.7,-0.02993,2e-05,4.89054]
[1777179149024,44.69,77750.99,0.7,-0.03022,2e-05,4.92896]
[1777179154059,44.68,77757.13,0.7,-0.03007,2e-05,4.90895]
[1777179159087,44.68,77763.28,0.7,-0.02994,2e-05,4.89163]
[1777179159297,44.68,77763.28,0.7,-0.02994,2e-05,4.89163]
[1777179160053,44.68,77775.11,0.7,-0.02969,2e-05,4.85861]
[1777179160116,44.68,77823.52,0.7,-0.02869,2e-05,4.7252]
[1777179165151,44.69,77818.55,0.7,-0.0288,2e-05,4.74032]
[1777179170186,44.69,77820.92,0.7,-0.02877,2e-05,4.73514]
[1777179175222,44.7,77821.87,0.7,-0.02876,2e-05,4.73388]
[1777179180257,44.7,77820.77,0.7,-0.02879,2e-05,4.73823]
[1777179185292,44.7,77827.46,0.7,-0.02866,2e-05,4.72139]
[1777179190327,44.71,77824.0,0.7,-0.02874,2e-05,4.73231]
[1777179195362,44.71,77819.09,0.7,-0.02885,2e-05,4.74707]
[1777179200398,44.71,77815.51,0.7,-0.02894,2e-05,4.75808]
[1777179205432,44.72,77811.27,0.7,-0.02903,2e-05,4.7708]
[1777179210986,44.72,77811.65,0.7,-0.02903,2e-05,4.7706]
[1777179216509,44.72,77805.79,0.7,-0.02915,2e-05,4.78573]
[1777179221544,44.72,77804.09,0.7,-0.02919,2e-05,4.79133]
[1777179222332,44.72,77804.09,0.7,-0.02919,2e-05,4.79133]
[1777179227586,44.73,77804.68,0.7,-0.02918,2e-05,4.79083]
[1777179233057,44.73,77806.64,0.7,-0.02915,2e-05,4.78622]
[1777179238663,44.73,77806.61,0.7,-0.02916,2e-05,4.7877]
[1777179243070,44.74,77806.31,0.7,-0.02917,2e-05,4.78912]
[1777179243887,44.74,77805.46,0.7,-0.02919,2e-05,4.79185]
[1777179245008,44.74,77806.8,0.7,-0.02917,2e-05,4.78843]
[1777179250751,44.74,77808.87,0.7,-0.02914,2e-05,4.78464]
[1777179253643,44.74,77808.5,0.7,-0.02915,2e-05,4.78621]
[1777179254952,44.74,77810.69,0.7,-0.02911,2e-05,4.78047]
[1777179256571,44.75,77816.76,0.7,-0.02898,2e-05,4.76433]
[1777179261828,44.75,77824.42,0.7,-0.02884,2e-05,4.74488]
[1777179266863,44.75,77826.47,0.7,-0.02881,2e-05,4.74059]
[1777179270887,44.76,77826.25,0.7,-0.02882,2e-05,4.74198]
[1777179271706,44.76,77826.71,0.7,-0.02881,2e-05,4.74098]
[1777179276934,44.76,77822.26,0.7,-0.0289,2e-05,4.75234]
[1777179281968,44.76,77816.67,0.7,-0.02902,2e-05,4.7687]
[1777179287004,44.77,77817.82,0.7,-0.02902,2e-05,4.76833]
[1777179292040,44.77,77818.77,0.7,-0.02901,2e-05,4.76674]
[1777179295028,44.77,77814.92,0.7,-0.02909,2e-05,4.7777]
[1777179300096,44.79,77816.25,0.7,-0.0291,2e-05,4.77962]
[1777179305131,44.79,77817.75,0.7,-0.02908,2e-05,4.77682]
[1777179309560,44.8,77816.13,0.7,-0.02912,2e-05,4.7823]
[1777179310166,44.8,77815.85,0.7,-0.02913,2e-05,4.78375]
[1777179315204,44.81,77803.7,0.7,-0.02941,2e-05,4.8204]
[1777179320212,44.81,77802.38,0.7,-0.02945,2e-05,4.82651]
[1777179326284,44.82,77802.06,0.7,-0.02949,2e-05,4.83169]
[1777179331323,44.83,77780.77,0.7,-0.02994,2e-05,4.89137]
[1777179336359,44.84,77784.7,0.7,-0.02988,2e-05,4.88298]
[1777179341394,44.85,77781.07,0.7,-0.02997,2e-05,4.89562]
[1777179347436,44.85,77780.41,0.7,-0.03001,2e-05,4.90037]
[1777179352471,44.86,77782.39,0.7,-0.02999,2e-05,4.89727]
[1777179357505,44.87,77785.31,0.7,-0.02994,2e-05,4.8916]
[1777179362541,44.87,77787.81,0.7,-0.02991,2e-05,4.8871]
[1777179367112,44.88,77801.74,0.7,-0.02963,2e-05,4.85002]
[1777179367122,44.88,77801.07,0.7,-0.02965,2e-05,4.85298]
[1777179367989,44.88,77801.07,0.7,-0.02965,2e-05,4.85298]
[1777179368090,44.88,77801.05,0.7,-0.02965,2e-05,4.85308]
[1777179373618,44.89,77796.99,0.7,-0.02976,2e-05,4.86702]
[1777179378652,44.89,77794.26,0.7,-0.02983,2e-05,4.87711]
[1777179383688,44.9,77793.38,0.7,-0.02987,2e-05,4.882]
[1777179388723,44.91,77790.96,0.7,-0.02994,2e-05,4.8911]
[1777179393762,44.91,77783.58,0.7,-0.03009,2e-05,4.91151]
[1777179398795,44.92,77779.01,0.7,-0.03021,2e-05,4.92637]
[1777179403833,44.92,77772.98,0.7,-0.03035,2e-05,4.94519]
[1777179409181,44.93,77772.95,0.7,-0.03036,2e-05,4.94673]
[1777179415917,44.93,77770.18,0.7,-0.03044,2e-05,4.95759]
[1777179420952,44.94,77770.39,0.7,-0.03045,2e-05,4.95862]
[1777179425988,44.94,77780.74,0.7,-0.03024,2e-05,4.93127]
[1777179431023,44.95,77778.73,0.7,-0.0303,2e-05,4.93866]
[1777179436058,44.95,77781.84,0.7,-0.03024,2e-05,4.9317]
[1777179442100,44.96,77781.7,0.7,-0.03026,2e-05,4.93419]
[1777179447135,44.96,77787.86,0.7,-0.03015,2e-05,4.91878]
[1777179452169,44.97,77786.61,0.7,-0.03017,2e-05,4.92176]
[1777179457204,44.97,77792.96,0.7,-0.03005,2e-05,4.90605]
[1777179457972,44.97,77792.96,0.7,-0.03005,2e-05,4.90605]
[1777179463247,44.98,77793.9,0.7,-0.03005,2e-05,4.90591]
[1777179468441,44.98,77796.49,0.7,-0.03001,2e-05,4.90035]
[1777179468444,44.98,77796.49,0.7,-0.03001,2e-05,4.90035]
[1777179469519,44.99,77795.95,0.7,-0.03002,2e-05,4.90227]
[1777179475332,44.99,77796.72,0.7,-0.03003,2e-05,4.90303]
[1777179481374,45.0,77796.1,0.7,-0.03006,2e-05,4.90721]
[1777179486409,45.0,77797.4,0.7,-0.03005,2e-05,4.90559]
[1777179491444,45.01,77796.83,0.7,-0.03007,2e-05,4.90918]
[1777179496479,45.02,77796.53,0.7,-0.0301,2e-05,4.91199]
[1777179502521,45.02,77796.61,0.7,-0.03011,2e-05,4.9141]
[1777179507555,45.03,77796.42,0.7,-0.03013,2e-05,4.91655]
[1777179512592,45.03,77794.4,0.7,-0.03017,2e-05,4.92165]
[1777179517627,45.04,77788.91,0.7,-0.0303,2e-05,4.93875]
[1777179522662,45.04,77788.48,0.7,-0.03032,2e-05,4.94162]
[1777179524948,45.04,77791.33,0.7,-0.03026,2e-05,4.934]
[1777179529172,45.05,77797.4,0.7,-0.03015,2e-05,4.91854]
[1777179534746,45.05,77797.64,0.7,-0.03016,2e-05,4.92052]
[1777179539781,45.06,77799.06,0.7,-0.03015,2e-05,4.91843]
[1777179544816,45.06,77799.61,0.7,-0.03015,2e-05,4.91878]
[1777179549851,45.07,77800.03,0.7,-0.03015,2e-05,4.91947]
[1777179554886,45.07,77798.65,0.7,-0.0302,2e-05,4.92515]
[1777179559921,45.08,77796.37,0.7,-0.03026,2e-05,4.93329]
[1777179564956,45.08,77796.17,0.7,-0.03027,2e-05,4.93555]
[1777179570999,45.09,77795.0,0.7,-0.03031,2e-05,4.94083]
[1777179576033,45.09,77794.9,0.7,-0.03031,2e-05,4.94033]
[1777179581069,45.1,77795.61,0.7,-0.03031,2e-05,4.94032]
[1777179586104,45.1,77796.39,0.7,-0.03031,2e-05,4.93977]
[1777179591139,45.11,77796.7,0.7,-0.03031,2e-05,4.94053]
[1777179596174,45.11,77795.24,0.7,-0.03036,2e-05,4.9462]
[1777179600591,45.11,77795.28,0.7,-0.03036,2e-05,4.94703]
[1777179606244,45.12,77791.76,0.7,-0.03045,2e-05,4.95896]
[1777179611279,45.12,77793.21,0.7,-0.03043,2e-05,4.95638]
[1777179612527,45.12,77793.21,0.7,-0.03043,2e-05,4.95638]
[1777179618329,45.13,77793.16,0.7,-0.03045,2e-05,4.95861]
[1777179623364,45.13,77793.4,0.7,-0.03046,2e-05,4.95942]
[1777179628399,45.13,77793.38,0.7,-0.03047,2e-05,4.96097]
[1777179633434,45.14,77790.8,0.7,-0.03052,2e-05,4.96722]
[1777179638469,45.14,77791.72,0.7,-0.03051,2e-05,4.96607]
[1777179642594,45.14,77779.74,0.7,-0.03077,2e-05,5.00047]
[1777179647764,45.15,77770.19,0.7,-0.03099,2e-05,5.02858]
[1777179648454,45.15,77770.19,0.7,-0.03099,2e-05,5.02858]
[1777179652490,45.15,77764.62,0.7,-0.03111,2e-05,5.04497]
[1777179657602,45.15,77765.86,0.7,-0.03109,2e-05,5.04231]
[1777179662752,45.15,77765.47,0.7,-0.0311,2e-05,5.04401]
[1777179664748,45.15,77765.24,0.7,-0.03111,2e-05,5.04496]
[1777179674720,45.16,77763.87,0.7,-0.03115,2e-05,5.05045]
[1777179679756,45.16,77763.9,0.7,-0.03116,2e-05,5.05109]
[1777179684791,45.16,77764.02,0.7,-0.03116,2e-05,5.05147]
[1777179689826,45.16,77765.42,0.7,-0.03113,2e-05,5.04823]
[1777179694861,45.17,77768.06,0.7,-0.03107,2e-05,5.03913]
[1777179695801,45.17,77768.06,0.7,-0.03107,2e-05,5.03913]
[1777179700903,45.17,77762.12,0.7,-0.0312,2e-05,5.05686]
[1777179705774,45.17,77761.99,0.7,-0.03121,2e-05,5.05764]
[1777179705781,45.17,77761.99,0.7,-0.03121,2e-05,5.05764]
[1777179715009,45.17,77755.94,0.7,-0.03135,2e-05,5.07584]
[1777179721020,45.17,77755.95,0.7,-0.03135,2e-05,5.07611]
[1777179721032,45.17,77755.95,0.7,-0.03135,2e-05,5.07611]
[1777179726081,45.17,77758.14,0.7,-0.03131,2e-05,5.07037]
[1777179726830,45.17,77758.14,0.7,-0.03131,2e-05,5.07037]
[1777179732123,45.18,77760.91,0.7,-0.03125,2e-05,5.06295]
[1777179737158,45.18,77766.99,0.7,-0.03112,2e-05,5.0462]
[1777179741668,45.18,77768.27,0.7,-0.0311,2e-05,5.04291]
[1777179746626,45.18,77765.6,0.7,-0.03116,2e-05,5.05106]
[1777179750625,45.18,77765.51,0.7,-0.03117,2e-05,5.05186]
[1777179755982,45.18,77765.29,0.7,-0.03116,2e-05,5.05065]
[1777179756028,45.18,77765.29,0.7,-0.03116,2e-05,5.05065]
[1777179761504,45.18,77765.22,0.7,-0.03117,2e-05,5.05139]
[1777179768374,45.19,77765.17,0.7,-0.03117,2e-05,5.05244]
[1777179774166,45.19,77765.17,0.7,-0.03118,2e-05,5.05291]
[1777179779451,45.19,77765.03,0.7,-0.03119,2e-05,5.05415]
[1777179782297,45.19,77764.56,0.7,-0.0312,2e-05,5.05561]
[1777179787759,45.19,77764.78,0.7,-0.0312,2e-05,5.05572]
[1777179787775,45.19,77764.78,0.7,-0.0312,2e-05,5.05572]
[1777179792563,45.19,77765.02,0.7,-0.0312,2e-05,5.05567]
[1777179792564,45.19,77765.02,0.7,-0.0312,2e-05,5.05567]
[1777179798586,45.2,77762.74,0.7,-0.03125,2e-05,5.06299]
[1777179802700,45.2,77760.78,0.7,-0.0313,2e-05,5.06887]
[1777179808657,45.2,77754.63,0.7,-0.03144,2e-05,5.08695]
[1777179811203,45.2,77753.06,0.7,-0.03147,2e-05,5.09155]
[1777179816713,45.2,77748.29,0.7,-0.03156,2e-05,5.10292]
[1777179821748,45.2,77748.27,0.7,-0.03156,2e-05,5.10311]
[1777179828797,45.2,77752.64,0.7,-0.03147,2e-05,5.09102]
[1777179828931,45.2,77752.64,0.7,-0.03147,2e-05,5.09102]
[1777179836853,45.2,77750.3,0.7,-0.03153,2e-05,5.09812]
[1777179842895,45.2,77747.49,0.7,-0.03159,2e-05,5.1063]
[1777179848937,45.2,77746.6,0.7,-0.03161,2e-05,5.109]
[1777179853972,45.2,77745.03,0.7,-0.03164,2e-05,5.11357]
[1777179854957,45.2,77745.03,0.7,-0.03164,2e-05,5.11357]
[1777179860017,45.2,77743.44,0.7,-0.03168,2e-05,5.11818]
[1777179865969,45.2,77743.66,0.7,-0.03168,2e-05,5.1176]
[1777179871093,45.2,77743.02,0.7,-0.03168,2e-05,5.117]
[1777179878142,45.2,77743.03,0.7,-0.03168,2e-05,5.11708]
[1777179883177,45.2,77751.07,0.7,-0.0315,2e-05,5.09424]
[1777179888212,45.2,77750.63,0.7,-0.03151,2e-05,5.09577]
[1777179893246,45.21,77750.63,0.7,-0.03152,2e-05,5.09605]
[1777179898282,45.21,77750.6,0.7,-0.03152,2e-05,5.0964]
[1777179903333,45.21,77751.42,0.7,-0.0315,2e-05,5.09433]
[1777179908368,45.21,77751.3,0.7,-0.03151,2e-05,5.09493]
[1777179913405,45.21,77751.28,0.7,-0.03151,2e-05,5.09525]
[1777179918440,45.21,77751.6,0.7,-0.0315,2e-05,5.09464]
[1777179923474,45.21,77751.59,0.7,-0.03151,2e-05,5.09491]
[1777179928511,45.21,77751.23,0.7,-0.03152,2e-05,5.09618]
[1777179933546,45.21,77751.61,0.7,-0.03149,2e-05,5.09284]
[1777179938581,45.21,77751.17,0.7,-0.03151,2e-05,5.09435]
[1777179945630,45.21,77751.65,0.7,-0.0315,2e-05,5.09337]
[1777179951671,45.21,77751.42,0.7,-0.03151,2e-05,5.0944]
[1777179957714,45.21,77751.38,0.7,-0.03151,2e-05,5.09491]
[1777179962750,45.22,77751.29,0.7,-0.03151,2e-05,5.09551]
[1777179967784,45.22,77751.63,0.7,-0.03151,2e-05,5.0949]
[1777179973826,45.22,77751.6,0.7,-0.03151,2e-05,5.09544]
[1777179979867,45.22,77751.81,0.7,-0.03151,2e-05,5.0953]
[1777179984903,45.22,77751.22,0.7,-0.03153,2e-05,5.09737]
[1777179989938,45.22,77764.21,0.7,-0.03125,2e-05,5.06105]
[1777179994267,45.22,77764.18,0.7,-0.03124,2e-05,5.05908]
[1777180000008,45.22,77764.1,0.7,-0.03125,2e-05,5.06028]
[1777180001029,45.22,77764.1,0.7,-0.03125,2e-05,5.06028]
[1777180005406,45.23,77772.88,0.7,-0.03107,2e-05,5.03622]
[1777180012677,45.23,77773.78,0.7,-0.03105,2e-05,5.03436]
[1777180020148,45.23,77773.74,0.7,-0.03107,2e-05,5.0363]
[1777180025183,45.24,77773.93,0.7,-0.03107,2e-05,5.03654]
[1777180030218,45.24,77774.03,0.7,-0.03107,2e-05,5.03702]
[1777180035252,45.24,77769.13,0.7,-0.03118,2e-05,5.05151]
[1777180036805,45.24,77769.13,0.7,-0.03118,2e-05,5.05151]
[1777180042302,45.24,77769.73,0.7,-0.03118,2e-05,5.05066]
[1777180050358,45.24,77768.98,0.7,-0.0312,2e-05,5.05375]
[1777180053835,45.24,77769.39,0.7,-0.03118,2e-05,5.05036]
[1777180060427,45.25,77769.72,0.7,-0.03118,2e-05,5.05039]
[1777180065465,45.25,77770.37,0.7,-0.03117,2e-05,5.04916]
[1777180070498,45.25,77770.63,0.7,-0.03117,2e-05,5.04903]
[1777180074422,45.25,77770.51,0.7,-0.03117,2e-05,5.04973]
[1777180079561,45.25,77770.49,0.7,-0.03118,2e-05,5.0505]
[1777180084595,45.26,77768.43,0.7,-0.03123,2e-05,5.05699]
[1777180089631,45.26,77762.86,0.7,-0.03135,2e-05,5.07325]
[1777180095755,45.26,77761.78,0.7,-0.03138,2e-05,5.07686]
[1777180100790,45.26,77762.78,0.7,-0.03136,2e-05,5.07451]
[1777180105825,45.26,77764.95,0.7,-0.03132,2e-05,5.06886]
[1777180106816,45.26,77764.95,0.7,-0.03132,2e-05,5.06886]
[1777180111867,45.26,77763.73,0.7,-0.03133,2e-05,5.07045]
[1777180117219,45.26,77778.53,0.7,-0.03102,2e-05,5.02913]
[1777180122696,45.27,77780.62,0.7,-0.03098,2e-05,5.0241]
[1777180128840,45.27,77780.0,0.7,-0.031,2e-05,5.02671]
[1777180129915,45.27,77779.98,0.7,-0.031,2e-05,5.02712]
[1777180135030,45.27,77779.94,0.7,-0.03101,2e-05,5.02829]
[1777180140065,45.27,77778.28,0.7,-0.03105,2e-05,5.03387]
[1777180141072,45.27,77799.56,0.7,-0.0306,2e-05,4.97428]
[1777180142079,45.28,77815.17,0.7,-0.03027,2e-05,4.93104]
[1777180147114,45.28,77819.82,0.7,-0.03019,2e-05,4.91995]
[1777180153155,45.29,77820.41,0.7,-0.03019,2e-05,4.92042]
[1777180159197,45.29,77821.19,0.7,-0.03019,2e-05,4.9203]
[1777180164233,45.3,77821.44,0.7,-0.0302,2e-05,4.92128]
[1777180169268,45.3,77821.79,0.7,-0.0302,2e-05,4.92195]
[1777180174303,45.3,77825.66,0.7,-0.03012,2e-05,4.91046]
[1777180176511,45.31,77826.88,0.7,-0.0301,2e-05,4.90743]
[1777180180344,45.31,77849.33,0.7,-0.02964,2e-05,4.84749]
[1777180185380,45.32,77838.09,0.7,-0.02989,2e-05,4.88067]
[1777180190414,45.32,77833.11,0.7,-0.03001,2e-05,4.89638]
[1777180195450,45.33,77832.34,0.7,-0.03004,2e-05,4.90039]
[1777180200485,45.33,77825.29,0.7,-0.0302,2e-05,4.92167]
[1777180205520,45.34,77825.15,0.7,-0.03022,2e-05,4.92375]
[1777180211562,45.34,77825.05,0.7,-0.03023,2e-05,4.92604]
[1777180216597,45.35,77824.94,0.7,-0.03025,2e-05,4.92801]
[1777180221631,45.35,77823.71,0.7,-0.03029,2e-05,4.93305]
[1777180226667,45.35,77822.94,0.7,-0.03032,2e-05,4.93678]
[1777180231702,45.36,77823.57,0.7,-0.0303,2e-05,4.93416]
[1777180237744,45.36,77823.28,0.7,-0.03032,2e-05,4.93717]
[1777180243786,45.37,77823.8,0.7,-0.03033,2e-05,4.93761]
[1777180248822,45.37,77823.4,0.7,-0.03035,2e-05,4.94027]
[1777180254865,45.38,77823.39,0.7,-0.03036,2e-05,4.94214]
[1777180261914,45.38,77822.24,0.7,-0.0304,2e-05,4.94747]
[1777180267956,45.39,77822.59,0.7,-0.0304,2e-05,4.94828]
[1777180272991,45.39,77822.17,0.7,-0.03042,2e-05,4.95095]
[1777180278027,45.4,77822.47,0.7,-0.03043,2e-05,4.95161]
[1777180286083,45.4,77821.58,0.7,-0.03047,2e-05,4.95647]
[1777180291118,45.41,77820.16,0.7,-0.03049,2e-05,4.95944]
[1777180295147,45.41,77842.65,0.7,-0.03003,2e-05,4.89835]
[1777180300186,45.41,77834.19,0.7,-0.03022,2e-05,4.92321]
[1777180305293,45.42,77847.47,0.7,-0.02995,2e-05,4.88844]
[1777180305632,45.42,77852.68,0.7,-0.02985,2e-05,4.87451]
[1777180306234,45.42,77860.46,0.7,-0.02969,2e-05,4.8531]
[1777180307092,45.42,77860.46,0.7,-0.02969,2e-05,4.8531]
[1777180307240,45.42,77860.9,0.7,-0.02968,2e-05,4.85186]
[1777180312276,45.43,77860.16,0.7,-0.02971,2e-05,4.85618]
[1777180314999,45.43,77860.64,0.7,-0.02971,2e-05,4.85577]
[1777180315105,45.43,77860.64,0.7,-0.02971,2e-05,4.85577]
[1777180315131,45.43,77860.64,0.7,-0.02971,2e-05,4.85577]
[1777180315315,45.43,77890.28,0.7,-0.0291,2e-05,4.77555]
[1777180316318,45.43,77966.28,0.7,-0.0276,2e-05,4.57389]
[1777180316550,45.43,77966.28,0.7,-0.0276,2e-05,4.57389]
[1777180317420,45.44,78023.42,0.7,-0.02652,2e-05,4.42704]
[1777180317583,45.44,78023.42,0.7,-0.02652,2e-05,4.42704]
[1777180318364,45.44,78023.42,0.7,-0.02652,2e-05,4.42704]
[1777180318332,45.44,78029.86,0.7,-0.0264,2e-05,4.41101]
[1777180319204,45.44,78029.86,0.7,-0.0264,2e-05,4.41101]
[1777180320170,45.46,78032.05,0.7,-0.02641,2e-05,4.41257]
[1777180320221,45.46,78032.05,0.7,-0.02641,2e-05,4.41257]
[1777180320639,45.47,78042.53,0.7,-0.02625,2e-05,4.39029]
[1777180321355,45.48,78063.57,0.7,-0.02588,2e-05,4.3397]
[1777180322142,45.48,78063.57,0.7,-0.02588,2e-05,4.3397]
[1777180322361,45.49,78057.38,0.7,-0.02602,2e-05,4.35879]
[1777180322953,45.49,78057.38,0.7,-0.02602,2e-05,4.35879]
[1777180323367,45.52,78041.42,0.7,-0.0264,2e-05,4.41148]
[1777180328406,45.53,78033.62,0.7,-0.02657,2e-05,4.43484]
[1777180331428,45.54,78015.64,0.7,-0.02692,2e-05,4.48288]
[1777180332851,45.54,78013.66,0.7,-0.02696,2e-05,4.48856]
[1777180337929,45.54,78008.83,0.7,-0.02707,2e-05,4.50325]
[1777180344448,45.55,78000.87,0.7,-0.02725,2e-05,4.52702]
[1777180344646,45.55,77993.65,0.7,-0.02739,2e-05,4.54627]
[1777180349760,45.56,77994.79,0.7,-0.02739,2e-05,4.546]
[1777180354950,45.57,77975.35,0.7,-0.02776,2e-05,4.59609]
[1777180354951,45.57,77975.35,0.7,-0.02776,2e-05,4.59609]
[1777180360209,45.57,77973.28,0.7,-0.02781,2e-05,4.6033]
[1777180361768,45.57,77989.65,0.7,-0.0275,2e-05,4.5612]
[1777180367692,45.58,77991.2,0.7,-0.02749,2e-05,4.55938]
[1777180371720,45.58,78019.91,0.7,-0.02695,2e-05,4.48681]
[1777180373213,45.58,78019.91,0.7,-0.02695,2e-05,4.48681]
[1777180374917,45.59,78024.45,0.7,-0.02688,2e-05,4.47629]
[1777180375609,45.59,78023.51,0.7,-0.0269,2e-05,4.48006]
[1777180376073,45.59,78023.51,0.7,-0.0269,2e-05,4.48006]
[1777180379754,45.59,78022.61,0.7,-0.02693,2e-05,4.48369]
[1777180384811,45.6,78026.85,0.7,-0.02687,2e-05,4.47616]
[1777180385881,45.6,78026.85,0.7,-0.02687,2e-05,4.47616]
[1777180387285,45.61,78021.4,0.7,-0.02698,2e-05,4.49075]
[1777180390685,45.61,78017.7,0.7,-0.02707,2e-05,4.50248]
[1777180393875,45.61,78035.49,0.7,-0.02674,2e-05,4.45771]
[1777180395989,45.62,78054.25,0.7,-0.02639,2e-05,4.41027]
[1777180396896,45.62,78070.2,0.7,-0.0261,2e-05,4.37013]
[1777180399917,45.62,78094.88,0.7,-0.02565,2e-05,4.30923]
[1777180400685,45.62,78094.88,0.7,-0.02565,2e-05,4.30923]
[1777180403044,45.62,78120.58,0.7,-0.0252,2e-05,4.24703]
[1777180408730,45.63,78122.99,0.7,-0.02517,2e-05,4.24311]
[1777180410841,45.63,78121.26,0.7,-0.02521,2e-05,4.2488]
[1777180414019,45.67,78094.96,0.7,-0.02577,2e-05,4.32549]
[1777180416033,45.67,78077.27,0.7,-0.0261,2e-05,4.3705]
[1777180421353,45.68,78092.41,0.7,-0.02583,2e-05,4.33359]
[1777180421364,45.68,78092.41,0.7,-0.02583,2e-05,4.33359]
[1777180426404,45.71,78093.28,0.7,-0.02591,2e-05,4.3445]
[1777180430132,45.73,78122.72,0.7,-0.0254,2e-05,4.27512]
[1777180435166,45.74,78146.25,0.7,-0.02502,2e-05,4.22297]
[1777180440202,45.75,78142.92,0.7,-0.0251,2e-05,4.23376]
[1777180445237,45.76,78133.49,0.7,-0.02529,2e-05,4.2594]
[1777180446298,45.76,78133.49,0.7,-0.02529,2e-05,4.2594]
[1777180452026,45.79,78129.2,0.7,-0.02545,2e-05,4.28252]
[1777180454301,45.86,78109.47,0.7,-0.02598,2e-05,4.35604]
[1777180459336,45.89,78097.12,0.7,-0.02628,2e-05,4.39671]
[1777180464403,45.9,78100.48,0.7,-0.02624,2e-05,4.39082]
[1777180469906,45.91,78096.7,0.7,-0.02633,2e-05,4.40424]
[1777180470418,45.91,78127.35,0.7,-0.02577,2e-05,4.3275]
[1777180471425,45.93,78148.38,0.7,-0.02544,2e-05,4.28127]
[1777180472863,45.96,78149.81,0.7,-0.02547,2e-05,4.28601]
[1777180476942,45.97,78138.46,0.7,-0.02571,2e-05,4.31838]
[1777180480156,45.99,78134.95,0.7,-0.02583,2e-05,4.33541]
[1777180482077,45.99,78152.43,0.7,-0.02552,2e-05,4.29314]
[1777180482210,45.99,78152.43,0.7,-0.02552,2e-05,4.29314]
[1777180483868,46.02,78170.83,0.7,-0.02526,2e-05,4.25667]
[1777180484729,46.02,78168.2,0.7,-0.02531,2e-05,4.26351]
[1777180485598,46.02,78168.2,0.7,-0.02531,2e-05,4.26351]
[1777180491391,46.03,78162.45,0.7,-0.02544,2e-05,4.28195]
[1777180495905,46.1,78161.38,0.7,-0.02563,2e-05,4.30915]
[1777180499953,46.11,78155.25,0.7,-0.02575,2e-05,4.32532]
[1777180505524,46.12,78158.22,0.7,-0.02572,2e-05,4.32077]
[1777180505689,46.12,78163.45,0.7,-0.02563,2e-05,4.30929]
[1777180506348,46.12,78163.45,0.7,-0.02563,2e-05,4.30929]
[1777180507342,46.12,78168.74,0.7,-0.02554,2e-05,4.29653]
[1777180508216,46.14,78179.03,0.7,-0.02541,2e-05,4.2792]
[1777180513723,46.15,78189.88,0.7,-0.02524,2e-05,4.25481]
[1777180518758,46.16,78171.2,0.7,-0.02558,2e-05,4.3025]
[1777180520096,46.16,78171.2,0.7,-0.02558,2e-05,4.3025]
[1777180525807,46.17,78162.23,0.7,-0.02577,2e-05,4.32863]
[1777180527241,46.17,78162.23,0.7,-0.02577,2e-05,4.32863]
[1777180528681,46.17,78165.48,0.7,-0.02572,2e-05,4.32199]
[1777180530147,46.17,78160.45,0.7,-0.02582,2e-05,4.33513]
[1777180532948,46.18,78166.74,0.7,-0.0257,2e-05,4.3184]
[1777180533674,46.18,78166.73,0.7,-0.02571,2e-05,4.31914]
[1777180537642,46.18,78163.84,0.7,-0.02577,2e-05,4.32778]
[1777180540017,46.19,78158.09,0.7,-0.02588,2e-05,4.34364]
[1777180542956,46.19,78171.28,0.7,-0.02565,2e-05,4.31167]
[1777180546152,46.19,78167.21,0.7,-0.02573,2e-05,4.32218]
[1777180549986,46.2,78129.21,0.7,-0.02643,2e-05,4.4191]
[1777180555021,46.2,78110.99,0.7,-0.02679,2e-05,4.46763]
[1777180559085,46.21,78100.43,0.7,-0.027,2e-05,4.49575]
[1777180560777,46.21,78094.17,0.7,-0.02712,2e-05,4.51249]
[1777180565033,46.21,78107.01,0.7,-0.02689,2e-05,4.48139]
[1777180565049,46.21,78107.01,0.7,-0.02689,2e-05,4.48139]
[1777180571134,46.22,78097.74,0.7,-0.02708,2e-05,4.50779]
[1777180576169,46.23,78098.73,0.7,-0.02708,2e-05,4.50721]
[1777180581204,46.23,78107.58,0.7,-0.02693,2e-05,4.48712]
[1777180586248,46.24,78090.68,0.7,-0.02726,2e-05,4.53223]
[1777180591283,46.25,78084.67,0.7,-0.02737,2e-05,4.5469]
[1777180591773,46.25,78084.67,0.7,-0.02737,2e-05,4.5469]
[1777180597325,46.25,78095.75,0.7,-0.02718,2e-05,4.52066]
[1777180602360,46.26,78094.38,0.7,-0.02722,2e-05,4.52597]
[1777180607395,46.26,78087.75,0.7,-0.02736,2e-05,4.54464]
[1777180612430,46.27,78081.76,0.7,-0.02748,2e-05,4.56152]
[1777180617465,46.27,78083.82,0.7,-0.02745,2e-05,4.55763]
[1777180622500,46.27,78074.42,0.7,-0.02764,2e-05,4.58319]
[1777180628542,46.28,78068.25,0.7,-0.02777,2e-05,4.60049]
[1777180630556,46.28,78100.87,0.7,-0.02715,2e-05,4.51733]
[1777180631564,46.28,78132.54,0.7,-0.02657,2e-05,4.43759]
[1777180635026,46.28,78129.68,0.7,-0.02663,2e-05,4.4463]
[1777180637011,46.28,78137.71,0.7,-0.02648,2e-05,4.42616]
[1777180639440,46.28,78137.09,0.7,-0.0265,2e-05,4.42779]
[1777180641634,46.28,78160.92,0.7,-0.02606,2e-05,4.36841]
[1777180642237,46.28,78160.92,0.7,-0.02606,2e-05,4.36841]
[1777180642259,46.28,78160.92,0.7,-0.02606,2e-05,4.36841]
[1777180642641,46.29,78178.54,0.7,-0.02575,2e-05,4.32496]
[1777180644141,46.29,78182.74,0.7,-0.02568,2e-05,4.31532]
[1777180649690,46.29,78175.13,0.7,-0.02582,2e-05,4.33593]
[1777180651950,46.29,78163.84,0.7,-0.02602,2e-05,4.36195]
[1777180654901,46.3,78149.88,0.7,-0.02628,2e-05,4.39853]
[1777180660767,46.31,78139.34,0.7,-0.0265,2e-05,4.42806]
[1777180665802,46.32,78139.35,0.7,-0.02652,2e-05,4.43055]
[1777180668824,46.32,78122.35,0.7,-0.02684,2e-05,4.47482]
[1777180671948,46.32,78118.26,0.7,-0.02692,2e-05,4.48599]
[1777180677887,46.33,78096.05,0.7,-0.02736,2e-05,4.54486]
[1777180682924,46.33,78094.01,0.7,-0.02741,2e-05,4.55149]
[1777180687959,46.34,78095.58,0.7,-0.02739,2e-05,4.54889]
[1777180692994,46.34,78095.8,0.7,-0.02739,2e-05,4.54984]
[1777180698029,46.34,78093.19,0.7,-0.02745,2e-05,4.55791]
[1777180703064,46.35,78089.28,0.7,-0.02754,2e-05,4.56921]
[1777180708099,46.35,78072.99,0.7,-0.02786,2e-05,4.61223]
[1777180713134,46.35,78059.17,0.7,-0.02811,2e-05,4.64642]
[1777180715196,46.35,78058.85,0.7,-0.02812,2e-05,4.64737]
[1777180715844,46.35,78058.85,0.7,-0.02812,2e-05,4.64737]
[1777180716365,46.35,78090.86,0.7,-0.02751,2e-05,4.56457]
[1777180718820,46.36,78107.13,0.7,-0.02721,2e-05,4.52392]
[1777180720962,46.36,78097.77,0.7,-0.02738,2e-05,4.54811]
[1777180721603,46.36,78097.77,0.7,-0.02738,2e-05,4.54811]
[1777180722232,46.36,78089.52,0.7,-0.02754,2e-05,4.56935]
[1777180728254,46.36,78089.81,0.7,-0.02755,2e-05,4.57008]
[1777180733289,46.36,78084.05,0.7,-0.02766,2e-05,4.58601]
[1777180738402,46.37,78084.69,0.7,-0.02766,2e-05,4.58522]
[1777180744367,46.37,78086.13,0.7,-0.02764,2e-05,4.58303]
[1777180749402,46.37,78083.18,0.7,-0.02771,2e-05,4.59195]
[1777180754437,46.38,78081.68,0.7,-0.02774,2e-05,4.59686]
[1777180759472,46.38,78075.7,0.7,-0.02787,2e-05,4.61332]
[1777180764508,46.38,78078.45,0.7,-0.02782,2e-05,4.60718]
[1777180769543,46.39,78076.69,0.7,-0.02786,2e-05,4.61268]
[1777180771090,46.39,78073.62,0.7,-0.02792,2e-05,4.62079]
[1777180771569,46.39,78115.04,0.7,-0.02712,2e-05,4.51237]
[1777180772630,46.39,78151.51,0.7,-0.02645,2e-05,4.42005]
[1777180773035,46.39,78151.51,0.7,-0.02645,2e-05,4.42005]
[1777180773873,46.39,78151.51,0.7,-0.02645,2e-05,4.42005]
[1777180779134,46.39,78162.69,0.7,-0.02625,2e-05,4.39296]
[1777180784650,46.39,78161.45,0.7,-0.02627,2e-05,4.39636]
[1777180787518,46.39,78159.29,0.7,-0.02631,2e-05,4.40182]
[1777180789124,46.39,78158.72,0.7,-0.02633,2e-05,4.40377]
[1777180790359,46.39,78158.96,0.7,-0.02633,2e-05,4.40367]
[1777180795727,46.4,78157.36,0.7,-0.02638,2e-05,4.41063]
[1777180800761,46.41,78155.45,0.7,-0.02643,2e-05,4.41773]
[1777180801116,46.41,78155.45,0.7,-0.02643,2e-05,4.41773]
[1777180801135,46.41,78155.45,0.7,-0.02643,2e-05,4.41773]
[1777180805797,46.41,78128.13,0.7,-0.02694,2e-05,4.48829]
[1777180810832,46.42,78124.77,0.7,-0.02702,2e-05,4.49837]
[1777180814364,46.42,78130.35,0.7,-0.02692,2e-05,4.48522]
[1777180814861,46.42,78147.73,0.7,-0.0266,2e-05,4.44183]
[1777180817251,46.42,78161.79,0.7,-0.02635,2e-05,4.40757]
[1777180821206,46.43,78166.67,0.7,-0.02628,2e-05,4.39738]
[1777180822037,46.43,78166.37,0.7,-0.02628,2e-05,4.39814]
[1777180827954,46.44,78169.42,0.7,-0.02625,2e-05,4.39364]
[1777180828215,46.44,78169.42,0.7,-0.02625,2e-05,4.39364]
[1777180829924,46.44,78169.27,0.7,-0.02626,2e-05,4.39454]
[1777180835008,46.45,78168.89,0.7,-0.02627,2e-05,4.39631]
[1777180841055,46.46,78170.04,0.7,-0.02627,2e-05,4.39664]
[1777180843023,46.46,78170.43,0.7,-0.02627,2e-05,4.3962]
[1777180848108,46.46,78171.97,0.7,-0.02625,2e-05,4.39322]
[1777180853139,46.46,78172.17,0.7,-0.02625,2e-05,4.39305]
[1777180858174,46.46,78169.55,0.7,-0.0263,2e-05,4.3999]
[1777180863210,46.46,78167.54,0.7,-0.02634,2e-05,4.40515]
[1777180868245,46.46,78160.2,0.7,-0.02647,2e-05,4.42369]
[1777180873281,46.46,78158.17,0.7,-0.02651,2e-05,4.42884]
[1777180878316,46.46,78157.13,0.7,-0.02653,2e-05,4.43147]
[1777180883351,46.46,78159.89,0.7,-0.02648,2e-05,4.42457]
[1777180888386,46.47,78161.98,0.7,-0.02644,2e-05,4.41946]
[1777180890039,46.47,78161.98,0.7,-0.02644,2e-05,4.41946]
[1777180899464,46.48,78160.55,0.7,-0.02649,2e-05,4.42532]
[1777180903982,46.49,78139.77,0.7,-0.02689,2e-05,4.47979]
[1777180907520,46.49,78123.04,0.7,-0.02721,2e-05,4.52319]
[1777180912559,46.49,78133.18,0.7,-0.02703,2e-05,4.49906]
[1777180917594,46.5,78136.51,0.7,-0.02698,2e-05,4.49287]
[1777180922629,46.5,78132.59,0.7,-0.02707,2e-05,4.50467]
[1777180927668,46.51,78124.72,0.7,-0.02723,2e-05,4.52636]
[1777180932703,46.51,78116.67,0.7,-0.02739,2e-05,4.5484]
[1777180937738,46.52,78114.18,0.7,-0.02745,2e-05,4.55622]
[1777180941960,46.52,78114.26,0.7,-0.02745,2e-05,4.55687]
[1777180946112,46.52,78114.17,0.7,-0.02746,2e-05,4.55854]
[1777180951836,46.53,78111.84,0.7,-0.02751,2e-05,4.56383]
[1777180956871,46.53,78111.56,0.7,-0.02752,2e-05,4.56595]
[1777180962913,46.54,78112.09,0.7,-0.02752,2e-05,4.56626]
[1777180967947,46.54,78109.22,0.7,-0.02759,2e-05,4.57499]
[1777180972984,46.55,78104.14,0.7,-0.02769,2e-05,4.58926]
[1777180978020,46.55,78101.08,0.7,-0.02776,2e-05,4.59829]
[1777180983054,46.55,78100.79,0.7,-0.02777,2e-05,4.60015]
[1777180988090,46.56,78096.52,0.7,-0.02786,2e-05,4.61221]
[1777180993125,46.56,78095.3,0.7,-0.02789,2e-05,4.61632]
[1777180998160,46.56,78089.84,0.7,-0.02801,2e-05,4.63129]
[1777181003985,46.56,78088.6,0.7,-0.02803,2e-05,4.63516]
[1777181009238,46.57,78075.75,0.7,-0.02829,2e-05,4.66943]
[1777181014027,46.57,78074.05,0.7,-0.02831,2e-05,4.67176]
[1777181019254,46.57,78075.14,0.7,-0.02829,2e-05,4.6695]
[1777181025208,46.57,78083.78,0.7,-0.02813,2e-05,4.64762]
[1777181034413,46.57,78097.55,0.7,-0.02788,2e-05,4.61387]
[1777181035794,46.57,78097.55,0.7,-0.02788,2e-05,4.61387]
[1777181041462,46.57,78100.11,0.7,-0.02782,2e-05,4.60624]
[1777181046497,46.57,78092.91,0.7,-0.02795,2e-05,4.62333]
[1777181047761,46.57,78092.91,0.7,-0.02795,2e-05,4.62333]
[1777181053469,46.57,78078.5,0.7,-0.02823,2e-05,4.66044]
[1777181058587,46.57,78076.53,0.7,-0.02827,2e-05,4.66622]
[1777181063622,46.57,78074.0,0.7,-0.02832,2e-05,4.67332]
[1777181068657,46.57,78072.75,0.7,-0.02835,2e-05,4.67702]
[1777181073692,46.57,78074.23,0.7,-0.02831,2e-05,4.6711]
[1777181078727,46.57,78073.07,0.7,-0.02833,2e-05,4.67452]
[1777181083761,46.57,78072.97,0.7,-0.02834,2e-05,4.67529]
[1777181089804,46.58,78072.93,0.7,-0.02834,2e-05,4.67595]
[1777181094841,46.58,78073.12,0.7,-0.02834,2e-05,4.67594]
[1777181099876,46.58,78072.41,0.7,-0.02836,2e-05,4.67828]
[1777181104911,46.58,78072.28,0.7,-0.02837,2e-05,4.67909]
[1777181110954,46.58,78071.21,0.7,-0.02839,2e-05,4.68234]
[1777181116995,46.58,78071.27,0.7,-0.02839,2e-05,4.68257]
[1777181122030,46.58,78068.52,0.7,-0.02845,2e-05,4.68998]
[1777181127066,46.58,78066.41,0.7,-0.02849,2e-05,4.69564]
[1777181132101,46.58,78071.86,0.7,-0.02837,2e-05,4.6792]
[1777181137136,46.58,78071.63,0.7,-0.02838,2e-05,4.68003]
[1777181142171,46.59,78070.96,0.7,-0.02839,2e-05,4.68197]
[1777181147206,46.59,78068.74,0.7,-0.02844,2e-05,4.68789]
[1777181152240,46.59,78067.24,0.7,-0.02847,2e-05,4.6919]
[1777181157275,46.59,78066.72,0.7,-0.02848,2e-05,4.69331]
[1777181162311,46.59,78068.07,0.7,-0.02845,2e-05,4.68985]
[1777181166339,46.59,78083.93,0.7,-0.02815,2e-05,4.6489]
[1777181171374,46.59,78097.44,0.7,-0.02789,2e-05,4.61466]
[1777181176409,46.59,78101.76,0.7,-0.02782,2e-05,4.60442]
[1777181181444,46.59,78101.75,0.7,-0.02782,2e-05,4.60538]
[1777181186479,46.6,78098.13,0.7,-0.0279,2e-05,4.61554]
[1777181191514,46.6,78094.64,0.7,-0.02796,2e-05,4.62301]
[1777181196548,46.6,78092.38,0.7,-0.02801,2e-05,4.6296]
[1777181201584,46.6,78095.8,0.7,-0.02795,2e-05,4.62159]
[1777181203598,46.6,78117.02,0.7,-0.02755,2e-05,4.5676]
[1777181209640,46.61,78124.77,0.7,-0.02741,2e-05,4.54959]
[1777181214675,46.61,78128.01,0.7,-0.02736,2e-05,4.54275]
[1777181220310,46.62,78135.34,0.7,-0.02723,2e-05,4.52538]
[1777181222097,46.62,78134.57,0.7,-0.02725,2e-05,4.52775]
[1777181223936,46.62,78156.31,0.7,-0.02685,2e-05,4.47275]
[1777181232692,46.63,78142.84,0.7,-0.02712,2e-05,4.50991]
[1777181237837,46.63,78144.18,0.7,-0.02711,2e-05,4.50847]
[1777181242872,46.64,78144.03,0.7,-0.02712,2e-05,4.51043]
[1777181247907,46.64,78158.09,0.7,-0.02687,2e-05,4.47661]
[1777181253949,46.65,78161.7,0.7,-0.02681,2e-05,4.46785]
[1777181258984,46.65,78161.51,0.7,-0.02683,2e-05,4.47023]
[1777181266034,46.66,78163.53,0.7,-0.02681,2e-05,4.46785]
[1777181271070,46.67,78179.69,0.7,-0.02653,2e-05,4.4296]
[1777181271883,46.67,78179.69,0.7,-0.02653,2e-05,4.4296]
[1777181277112,46.67,78180.34,0.7,-0.02652,2e-05,4.42829]
[1777181282147,46.67,78180.61,0.7,-0.02652,2e-05,4.42751]
[1777181286428,46.67,78176.51,0.7,-0.02659,2e-05,4.43766]
[1777181287762,46.67,78184.12,0.7,-0.02645,2e-05,4.41915]
[1777181291691,46.67,78183.34,0.7,-0.02647,2e-05,4.42108]
[1777181297252,46.67,78186.41,0.7,-0.02641,2e-05,4.41345]
[1777181302287,46.67,78193.64,0.7,-0.02628,2e-05,4.39561]
[1777181307067,46.67,78207.45,0.7,-0.02603,2e-05,4.36175]
[1777181308032,46.67,78209.79,0.7,-0.02599,2e-05,4.35609]
[1777181310295,46.67,78203.97,0.7,-0.0261,2e-05,4.37064]
[1777181310343,46.67,78183.37,0.7,-0.02647,2e-05,4.42171]
[1777181315379,46.68,78166.05,0.7,-0.02679,2e-05,4.46475]
[1777181320415,46.68,78165.25,0.7,-0.02682,2e-05,4.46871]
[1777181325450,46.69,78163.89,0.7,-0.02686,2e-05,4.47409]
[1777181330485,46.69,78150.65,0.7,-0.02712,2e-05,4.50917]
[1777181335520,46.7,78144.7,0.7,-0.02724,2e-05,4.52577]
[1777181340555,46.7,78145.92,0.7,-0.02723,2e-05,4.52423]
[1777181346597,46.71,78146.17,0.7,-0.02724,2e-05,4.52548]
[1777181351633,46.71,78146.6,0.7,-0.02724,2e-05,4.52597]
[1777181356668,46.72,78143.52,0.7,-0.02731,2e-05,4.53533]
[1777181361702,46.72,78139.97,0.7,-0.02739,2e-05,4.54578]
[1777181366738,46.73,78137.95,0.7,-0.02743,2e-05,4.55233]
[1777181372270,46.73,78128.4,0.7,-0.02762,2e-05,4.57764]
[1777181377815,46.73,78128.08,0.7,-0.02763,2e-05,4.57775]
[1777181382849,46.74,78127.58,0.7,-0.02764,2e-05,4.58017]
[1777181387885,46.74,78121.97,0.7,-0.02776,2e-05,4.59558]
[1777181392920,46.74,78122.64,0.7,-0.02775,2e-05,4.59486]
[1777181398962,46.75,78124.57,0.7,-0.02773,2e-05,4.59117]
[1777181401985,46.75,78148.45,0.7,-0.02728,2e-05,4.53115]
[1777181403999,46.75,78165.16,0.7,-0.02697,2e-05,4.48961]
[1777181409048,46.75,78175.11,0.7,-0.02681,2e-05,4.46664]
[1777181412759,46.76,78184.83,0.7,-0.02664,2e-05,4.44363]
[1777181413318,46.76,78184.83,0.7,-0.02664,2e-05,4.44363]
[1777181419118,46.77,78198.11,0.7,-0.02641,2e-05,4.41339]
[1777181420571,46.77,78198.11,0.7,-0.02641,2e-05,4.41339]
[1777181421453,46.77,78207.46,0.7,-0.02625,2e-05,4.39124]
[1777181427173,46.77,78205.98,0.7,-0.02628,2e-05,4.39534]
[1777181427836,46.77,78205.98,0.7,-0.02628,2e-05,4.39534]
[1777181433216,46.78,78194.75,0.7,-0.02649,2e-05,4.42391]
[1777181437327,46.78,78201.35,0.7,-0.02639,2e-05,4.40902]
[1777181438151,46.78,78202.25,0.7,-0.02637,2e-05,4.40731]
[1777181442017,46.79,78207.56,0.7,-0.02629,2e-05,4.39577]
[1777181444294,46.79,78185.18,0.7,-0.0267,2e-05,4.45188]
[1777181444676,46.79,78185.18,0.7,-0.0267,2e-05,4.45188]
[1777181449330,46.8,78161.01,0.7,-0.02716,2e-05,4.51439]
[1777181450073,46.8,78161.01,0.7,-0.02716,2e-05,4.51439]
[1777181452593,46.8,78155.33,0.7,-0.02727,2e-05,4.52884]
[1777181458398,46.8,78147.6,0.7,-0.02742,2e-05,4.54983]
[1777181463433,46.8,78147.25,0.7,-0.02744,2e-05,4.55196]
[1777181468469,46.81,78146.43,0.7,-0.02746,2e-05,4.55527]
[1777181473504,46.81,78144.06,0.7,-0.02751,2e-05,4.56249]
[1777181478539,46.82,78143.18,0.7,-0.02754,2e-05,4.56587]
[1777181483685,46.82,78129.62,0.7,-0.0278,2e-05,4.60143]
[1777181489616,46.82,78116.41,0.7,-0.02806,2e-05,4.63603]
[1777181494651,46.82,78098.73,0.7,-0.02839,2e-05,4.67947]
[1777181499686,46.82,78099.9,0.7,-0.02836,2e-05,4.67655]
[1777181504721,46.82,78103.61,0.7,-0.02829,2e-05,4.66713]
[1777181509756,46.82,78110.61,0.7,-0.02816,2e-05,4.64945]
[1777181514202,46.82,78110.2,0.7,-0.02817,2e-05,4.65073]
[1777181518436,46.82,78109.9,0.7,-0.02818,2e-05,4.6518]
[1777181524278,46.83,78105.84,0.7,-0.02826,2e-05,4.66266]
[1777181529896,46.83,78095.76,0.7,-0.02846,2e-05,4.68891]
[1777181536945,46.83,78088.99,0.7,-0.02859,2e-05,4.70653]
[1777181542716,46.83,78086.48,0.7,-0.02864,2e-05,4.71299]
[1777181552051,46.83,78090.43,0.7,-0.02854,2e-05,4.70016]
[1777181552754,46.83,78090.43,0.7,-0.02854,2e-05,4.70016]
[1777181558093,46.83,78095.93,0.7,-0.02844,2e-05,4.68611]
[1777181563128,46.83,78098.81,0.7,-0.02839,2e-05,4.67889]
[1777181569170,46.83,78098.34,0.7,-0.0284,2e-05,4.68044]
[1777181574205,46.83,78090.63,0.7,-0.02855,2e-05,4.70059]
[1777181579240,46.83,78089.06,0.7,-0.02858,2e-05,4.70475]
[1777181585281,46.83,78086.99,0.7,-0.02862,2e-05,4.7102]
[1777181590321,46.83,78078.81,0.7,-0.02878,2e-05,4.73144]
[1777181595356,46.83,78076.33,0.7,-0.02883,2e-05,4.73775]
[1777181600391,46.83,78081.65,0.7,-0.02872,2e-05,4.72369]
[1777181605808,46.83,78081.39,0.7,-0.02872,2e-05,4.72431]
[1777181611468,46.83,78072.13,0.7,-0.02889,2e-05,4.74581]
[1777181616503,46.83,78074.06,0.7,-0.02885,2e-05,4.74044]
[1777181616819,46.83,78074.06,0.7,-0.02885,2e-05,4.74044]
[1777181622545,46.83,78081.59,0.7,-0.0287,2e-05,4.72055]
[1777181627580,46.83,78085.75,0.7,-0.02862,2e-05,4.70971]
[1777181631295,46.83,78087.3,0.7,-0.02859,2e-05,4.70571]
[1777181635261,46.82,78089.38,0.7,-0.02854,2e-05,4.6989]
[1777181641679,46.81,78090.5,0.7,-0.02849,2e-05,4.69277]
[1777181642782,46.81,78090.5,0.7,-0.02849,2e-05,4.69277]
[1777181648728,46.81,78088.34,0.7,-0.02853,2e-05,4.69807]
[1777181652009,46.81,78091.35,0.7,-0.02848,2e-05,4.69035]
[1777181653024,46.81,78095.43,0.7,-0.02839,2e-05,4.67934]
[1777181658797,46.81,78103.32,0.7,-0.02825,2e-05,4.65939]
[1777181663834,46.81,78106.46,0.7,-0.02819,2e-05,4.6518]
[1777181668869,46.81,78105.31,0.7,-0.02821,2e-05,4.65525]
[1777181673903,46.82,78105.23,0.7,-0.02821,2e-05,4.65356]
[1777181679946,46.82,78101.84,0.7,-0.02827,2e-05,4.66286]
[1777181684981,46.82,78103.48,0.7,-0.02825,2e-05,4.65904]
[1777181691023,46.82,78103.54,0.7,-0.02825,2e-05,4.65938]
[1777181696058,46.82,78103.17,0.7,-0.02826,2e-05,4.66074]
[1777181702101,46.82,78102.23,0.7,-0.02828,2e-05,4.66362]
[1777181707136,46.82,78096.62,0.7,-0.02839,2e-05,4.67847]
[1777181712171,46.82,78096.2,0.7,-0.0284,2e-05,4.67977]
[1777181717206,46.82,78095.53,0.7,-0.02842,2e-05,4.68172]
[1777181723248,46.83,78107.39,0.7,-0.02819,2e-05,4.65153]
[1777181728283,46.83,78105.75,0.7,-0.02822,2e-05,4.65618]
[1777181733318,46.83,78105.51,0.7,-0.02822,2e-05,4.65483]
[1777181738353,46.83,78103.89,0.7,-0.02825,2e-05,4.65941]
[1777181749430,46.83,78097.82,0.7,-0.02837,2e-05,4.67573]
[1777181754465,46.83,78093.97,0.7,-0.02845,2e-05,4.68596]
[1777181759500,46.83,78101.87,0.7,-0.0283,2e-05,4.66579]
[1777181764535,46.83,78099.68,0.7,-0.02834,2e-05,4.67179]
[1777181769570,46.83,78094.36,0.7,-0.02845,2e-05,4.68575]
[1777181774612,46.83,78082.47,0.7,-0.02868,2e-05,4.71675]
[1777181779648,46.83,78072.43,0.7,-0.02887,2e-05,4.74261]
[1777181784681,46.83,78085.83,0.7,-0.02861,2e-05,4.70748]
[1777181789717,46.83,78085.29,0.7,-0.02862,2e-05,4.70884]
[1777181794752,46.83,78086.11,0.7,-0.02859,2e-05,4.70429]
[1777181799787,46.83,78081.57,0.7,-0.02868,2e-05,4.71603]
[1777181803728,46.83,78075.69,0.7,-0.02879,2e-05,4.73126]
[1777181806137,46.83,78071.84,0.7,-0.02886,2e-05,4.74017]
[1777181807853,46.83,78070.24,0.7,-0.02889,2e-05,4.7438]
[1777181813886,46.82,78070.1,0.7,-0.02888,2e-05,4.7432]
[1777181819928,46.82,78063.16,0.7,-0.02902,2e-05,4.76078]
[1777181824965,46.82,78066.22,0.7,-0.02895,2e-05,4.75219]
[1777181830000,46.82,78071.15,0.7,-0.02885,2e-05,4.73891]
[1777181835035,46.82,78070.98,0.7,-0.02885,2e-05,4.73908]
[1777181844098,46.82,78069.3,0.7,-0.02888,2e-05,4.74294]
[1777181849134,46.82,78061.9,0.7,-0.02902,2e-05,4.76198]
[1777181854772,46.82,78054.33,0.7,-0.02916,2e-05,4.77897]
[1777181856868,46.82,78052.36,0.7,-0.02919,2e-05,4.78386]
[1777181862225,46.81,78048.25,0.7,-0.02927,2e-05,4.79357]
[1777181867008,46.81,78048.17,0.7,-0.02927,2e-05,4.79344]
[1777181873718,46.81,78047.32,0.7,-0.02927,2e-05,4.79431]
[1777181881632,46.8,78054.77,0.7,-0.02912,2e-05,4.77352]
[1777181887401,46.8,78053.76,0.7,-0.02913,2e-05,4.77512]
[1777181892702,46.8,78053.58,0.7,-0.02913,2e-05,4.77544]
[1777181898478,46.8,78054.72,0.7,-0.0291,2e-05,4.77095]
[1777181903512,46.79,78054.76,0.7,-0.02909,2e-05,4.77009]
[1777181909555,46.79,78059.2,0.7,-0.029,2e-05,4.75761]
[1777181914590,46.79,78058.98,0.7,-0.02898,2e-05,4.75516]
[1777181919626,46.79,78063.3,0.7,-0.02889,2e-05,4.74319]
[1777181925668,46.79,78063.44,0.7,-0.02889,2e-05,4.74226]
[1777181931710,46.79,78063.74,0.7,-0.02888,2e-05,4.74095]
[1777181936745,46.78,78069.84,0.7,-0.02876,2e-05,4.72466]
[1777181941780,46.78,78073.9,0.7,-0.02867,2e-05,4.71382]
[1777181946815,46.78,78073.05,0.7,-0.02869,2e-05,4.71585]
[1777181952856,46.78,78072.98,0.7,-0.02869,2e-05,4.71578]
[1777181957892,46.78,78071.85,0.7,-0.02871,2e-05,4.7185]
[1777181962927,46.78,78072.23,0.7,-0.0287,2e-05,4.71727]
[1777181967964,46.78,78071.6,0.7,-0.02871,2e-05,4.71868]
[1777181972999,46.78,78071.56,0.7,-0.0287,2e-05,4.71615]
[1777181979041,46.78,78068.06,0.7,-0.02876,2e-05,4.72503]
[1777181984076,46.78,78065.47,0.7,-0.02881,2e-05,4.73147]
[1777181992132,46.78,78064.92,0.7,-0.02882,2e-05,4.73241]
[1777181997167,46.78,78066.0,0.7,-0.0288,2e-05,4.72931]
[1777182001195,46.78,78085.96,0.7,-0.02841,2e-05,4.67737]
[1777182006231,46.78,78085.59,0.7,-0.02842,2e-05,4.67862]
[1777182011266,46.78,78092.07,0.7,-0.02829,2e-05,4.66214]
[1777182016302,46.78,78081.98,0.7,-0.02849,2e-05,4.68863]
[1777182021336,46.78,78082.01,0.7,-0.02849,2e-05,4.68875]
[1777182026371,46.78,78080.81,0.7,-0.02852,2e-05,4.69205]
[1777182031406,46.78,78082.04,0.7,-0.02848,2e-05,4.68667]
[1777182036442,46.78,78082.05,0.7,-0.02848,2e-05,4.68688]
[1777182041476,46.78,78070.37,0.7,-0.02871,2e-05,4.7173]
[1777182046511,46.78,78066.33,0.7,-0.02879,2e-05,4.72774]
[1777182051545,46.78,78064.45,0.7,-0.02882,2e-05,4.73244]
[1777182056581,46.78,78064.52,0.7,-0.02882,2e-05,4.73201]
[1777182061616,46.78,78066.48,0.7,-0.02878,2e-05,4.72667]
[1777182064108,46.78,78067.09,0.7,-0.02877,2e-05,4.72504]
[1777182070687,46.78,78068.13,0.7,-0.02875,2e-05,4.72212]
[1777182075722,46.78,78063.72,0.7,-0.02883,2e-05,4.73355]
[1777182080757,46.78,78063.11,0.7,-0.02884,2e-05,4.735]
[1777182085791,46.78,78063.07,0.7,-0.02884,2e-05,4.73489]
[1777182090827,46.78,78063.19,0.7,-0.02884,2e-05,4.73435]
[1777182095862,46.78,78067.37,0.7,-0.02874,2e-05,4.72078]
[1777182100095,46.78,78066.68,0.7,-0.02875,2e-05,4.72246]
[1777182103616,46.77,78065.44,0.7,-0.02877,2e-05,4.72479]
[1777182108954,46.77,78063.73,0.7,-0.0288,2e-05,4.72887]
[1777182113989,46.77,78063.48,0.7,-0.0288,2e-05,4.72918]
[1777182119024,46.77,78062.71,0.7,-0.02882,2e-05,4.73082]
[1777182124061,46.77,78062.9,0.7,-0.02881,2e-05,4.72993]
[1777182129095,46.77,78058.45,0.7,-0.02889,2e-05,4.74107]
[1777182139165,46.76,78058.45,0.7,-0.02888,2e-05,4.74]
[1777182143653,46.76,78067.8,0.7,-0.0287,2e-05,4.71526]
[1777182153264,46.75,78069.07,0.7,-0.02864,2e-05,4.70655]
[1777182158299,46.75,78069.55,0.7,-0.02862,2e-05,4.70387]
[1777182163333,46.75,78069.17,0.7,-0.02862,2e-05,4.70344]
[1777182168368,46.74,78068.49,0.7,-0.02862,2e-05,4.70381]
[1777182173404,46.74,78067.12,0.7,-0.02864,2e-05,4.70596]
[1777182174414,46.74,78067.12,0.7,-0.02864,2e-05,4.70596]
[1777182180454,46.74,78067.76,0.7,-0.02862,2e-05,4.7037]
[1777182182725,46.74,78068.15,0.7,-0.02861,2e-05,4.70264]
[1777182188510,46.73,78072.03,0.7,-0.02852,2e-05,4.69089]
[1777182193545,46.73,78072.07,0.7,-0.02851,2e-05,4.6895]
[1777182199587,46.72,78071.72,0.7,-0.02851,2e-05,4.68889]
[1777182204759,46.72,78071.83,0.7,-0.0285,2e-05,4.68761]
[1777182213686,46.71,78070.74,0.7,-0.02849,2e-05,4.68562]
[1777182218721,46.71,78070.08,0.7,-0.02849,2e-05,4.68616]
[1777182224763,46.71,78070.09,0.7,-0.02848,2e-05,4.68471]
[1777182229798,46.7,78067.76,0.7,-0.02852,2e-05,4.68958]
[1777182231848,46.7,78067.32,0.7,-0.02853,2e-05,4.69049]
[1777182237857,46.7,78066.3,0.7,-0.02854,2e-05,4.69258]
[1777182242892,46.7,78064.77,0.7,-0.02857,2e-05,4.69646]
[1777182247927,46.7,78064.8,0.7,-0.02857,2e-05,4.69623]
[1777182252962,46.7,78064.66,0.7,-0.02857,2e-05,4.69641]
[1777182266054,46.7,78063.58,0.7,-0.02859,2e-05,4.69871]
[1777182271200,46.7,78063.58,0.7,-0.02859,2e-05,4.69871]
[1777182277131,46.7,78070.81,0.7,-0.02843,2e-05,4.6772]
[1777182277697,46.7,78070.81,0.7,-0.02843,2e-05,4.6772]
[1777182289214,46.69,78070.65,0.7,-0.02841,2e-05,4.6747]
[1777182294251,46.69,78072.66,0.7,-0.02837,2e-05,4.66829]
[1777182299285,46.68,78072.47,0.7,-0.02836,2e-05,4.66761]
[1777182304319,46.68,78078.49,0.7,-0.02824,2e-05,4.65091]
[1777182305205,46.68,78078.49,0.7,-0.02824,2e-05,4.65091]
[1777182311368,46.68,78078.34,0.7,-0.02824,2e-05,4.65137]
[1777182316404,46.68,78077.86,0.7,-0.02825,2e-05,4.65287]
[1777182322446,46.68,78076.75,0.7,-0.02827,2e-05,4.65607]
[1777182327481,46.68,78077.63,0.7,-0.02826,2e-05,4.65411]
[1777182332517,46.68,78076.97,0.7,-0.02826,2e-05,4.65379]
[1777182337552,46.68,78076.38,0.7,-0.02828,2e-05,4.65567]
[1777182342587,46.69,78074.22,0.7,-0.02832,2e-05,4.6616]
[1777182347622,46.69,78073.6,0.7,-0.02833,2e-05,4.66346]
[1777182352656,46.69,78068.76,0.7,-0.02843,2e-05,4.67616]
[1777182359706,46.69,78069.06,0.7,-0.02842,2e-05,4.67548]
[1777182364742,46.69,78068.08,0.7,-0.02844,2e-05,4.67805]
[1777182369776,46.69,78069.03,0.7,-0.02842,2e-05,4.67559]
[1777182374812,46.69,78069.33,0.7,-0.02842,2e-05,4.67481]
[1777182377619,46.69,78069.15,0.7,-0.02842,2e-05,4.67528]
[1777182382868,46.68,78069.06,0.7,-0.02841,2e-05,4.67432]
[1777182386030,46.68,78068.36,0.7,-0.02842,2e-05,4.67566]
[1777182391933,46.68,78067.05,0.7,-0.02843,2e-05,4.67613]
[1777182399438,46.68,78066.66,0.7,-0.02844,2e-05,4.6771]
[1777182405023,46.68,78053.79,0.7,-0.02869,2e-05,4.71045]
[1777182410058,46.68,78051.96,0.7,-0.02872,2e-05,4.71488]
[1777182415093,46.68,78044.75,0.7,-0.02886,2e-05,4.73331]
[1777182420651,46.68,78026.64,0.7,-0.02921,2e-05,4.78029]
[1777182426170,46.67,78021.1,0.7,-0.02931,2e-05,4.79354]
[1777182431205,46.67,78017.83,0.7,-0.02937,2e-05,4.80117]
[1777182436240,46.67,78018.44,0.7,-0.02935,2e-05,4.7986]
[1777182441275,46.67,78017.71,0.7,-0.02936,2e-05,4.79963]
[1777182447317,46.66,78020.46,0.7,-0.0293,2e-05,4.7914]
[1777182452682,46.66,78028.85,0.7,-0.02911,2e-05,4.76622]
[1777182460409,46.66,78038.92,0.7,-0.02891,2e-05,4.73922]
[1777182465446,46.66,78033.53,0.7,-0.02901,2e-05,4.753]
[1777182470481,46.66,78038.14,0.7,-0.02892,2e-05,4.74051]
[1777182475516,46.66,78040.79,0.7,-0.02887,2e-05,4.73331]
[1777182480551,46.66,78050.74,0.7,-0.02867,2e-05,4.70712]
[1777182485586,46.66,78052.79,0.7,-0.02863,2e-05,4.70174]
[1777182490621,46.66,78059.2,0.7,-0.02851,2e-05,4.68513]
[1777182496663,46.66,78056.16,0.7,-0.02857,2e-05,4.69315]
[1777182501698,46.66,78053.26,0.7,-0.02862,2e-05,4.70077]
[1777182506733,46.66,78046.36,0.7,-0.02876,2e-05,4.71875]
[1777182511768,46.66,78044.1,0.7,-0.02879,2e-05,4.72206]
[1777182516803,46.66,78044.18,0.7,-0.02878,2e-05,4.72166]
[1777182521840,46.65,78044.43,0.7,-0.02878,2e-05,4.7208]
[1777182527676,46.65,78044.38,0.7,-0.02878,2e-05,4.72081]
[1777182532917,46.65,78051.22,0.7,-0.02864,2e-05,4.70272]
[1777182537952,46.65,78049.56,0.7,-0.02867,2e-05,4.70693]
[1777182542986,46.65,78050.59,0.7,-0.02865,2e-05,4.70411]
[1777182548022,46.65,78051.61,0.7,-0.02863,2e-05,4.70135]
[1777182553057,46.65,78051.52,0.7,-0.02863,2e-05,4.70146]
[1777182562120,46.65,78051.51,0.7,-0.02863,2e-05,4.70123]
[1777182567154,46.65,78050.0,0.7,-0.02866,2e-05,4.70501]
[1777182572190,46.65,78060.48,0.7,-0.02844,2e-05,4.67522]
[1777182577225,46.65,78060.63,0.7,-0.02844,2e-05,4.6749]
[1777182582260,46.65,78066.0,0.7,-0.02833,2e-05,4.66102]
[1777182584611,46.65,78065.46,0.7,-0.02834,2e-05,4.66244]
[1777182590316,46.65,78066.06,0.7,-0.02834,2e-05,4.66119]
[1777182594261,46.65,78067.12,0.7,-0.02832,2e-05,4.65857]
[1777182600386,46.65,78071.29,0.7,-0.02824,2e-05,4.64838]
[1777182605421,46.66,78066.31,0.7,-0.02834,2e-05,4.66168]
[1777182611463,46.66,78067.74,0.7,-0.02831,2e-05,4.65843]
[1777182617504,46.66,78067.74,0.7,-0.02832,2e-05,4.65885]
[1777182622540,46.66,78066.59,0.7,-0.02834,2e-05,4.66215]
[1777182627575,46.66,78065.66,0.7,-0.02836,2e-05,4.66482]
[1777182632609,46.66,78065.79,0.7,-0.02835,2e-05,4.66233]
[1777182637645,46.66,78066.1,0.7,-0.02834,2e-05,4.66178]
[1777182642680,46.66,78065.61,0.7,-0.02835,2e-05,4.66328]
[1777182648022,46.66,78064.88,0.7,-0.02837,2e-05,4.66534]
[1777182653758,46.66,78063.62,0.7,-0.0284,2e-05,4.6688]
[1777182658793,46.66,78064.12,0.7,-0.02839,2e-05,4.66767]
[1777182663828,46.66,78063.19,0.7,-0.02841,2e-05,4.67027]
[1777182668863,46.66,78058.9,0.7,-0.02849,2e-05,4.68152]
[1777182674906,46.66,78057.98,0.7,-0.02851,2e-05,4.68398]
[1777182680948,46.66,78058.21,0.7,-0.02851,2e-05,4.6834]
[1777182685983,46.66,78056.26,0.7,-0.02854,2e-05,4.68846]
[1777182691018,46.66,78055.28,0.7,-0.02855,2e-05,4.68853]
[1777182698068,46.66,78056.32,0.7,-0.02853,2e-05,4.68571]
[1777182704110,46.66,78054.4,0.7,-0.02856,2e-05,4.69062]
[1777182711159,46.66,78055.67,0.7,-0.02854,2e-05,4.68716]
[1777182716193,46.66,78055.21,0.7,-0.02855,2e-05,4.68825]
[1777182721229,46.66,78044.04,0.7,-0.02876,2e-05,4.71714]
[1777182728279,46.66,78044.0,0.7,-0.02876,2e-05,4.71674]
[1777182733314,46.66,78042.94,0.7,-0.02878,2e-05,4.71917]
[1777182738349,46.66,78042.24,0.7,-0.02879,2e-05,4.72064]
[1777182743975,46.66,78033.0,0.7,-0.02897,2e-05,4.74439]
[1777182750157,46.66,78034.43,0.7,-0.02894,2e-05,4.74011]
[1777182755468,46.65,78034.28,0.7,-0.02892,2e-05,4.73737]
[1777182760503,46.65,78035.12,0.7,-0.0289,2e-05,4.73475]
[1777182767552,46.65,78037.7,0.7,-0.02885,2e-05,4.72753]
[1777182770038,46.65,78041.93,0.7,-0.02876,2e-05,4.71634]
[1777182770576,46.65,78043.12,0.7,-0.02874,2e-05,4.71306]
[1777182776678,46.65,78046.69,0.7,-0.02866,2e-05,4.7031]
[1777182782660,46.64,78047.98,0.7,-0.02862,2e-05,4.69714]
[1777182788702,46.63,78047.82,0.7,-0.0286,2e-05,4.69529]
[1777182793737,46.63,78049.53,0.7,-0.02856,2e-05,4.68896]
[1777182801439,46.63,78049.15,0.7,-0.02855,2e-05,4.68847]
[1777182806828,46.62,78049.23,0.7,-0.02853,2e-05,4.68495]
[1777182811901,46.61,78045.45,0.7,-0.02859,2e-05,4.69329]
[1777182820926,46.61,78045.45,0.7,-0.02856,2e-05,4.68923]
[1777182825961,46.61,78044.39,0.7,-0.02858,2e-05,4.69128]
[1777182830996,46.6,78044.48,0.7,-0.02857,2e-05,4.69033]
[1777182836031,46.6,78042.63,0.7,-0.0286,2e-05,4.69445]
[1777182841067,46.6,78042.48,0.7,-0.0286,2e-05,4.6941]
[1777182846102,46.6,78041.08,0.7,-0.02862,2e-05,4.69702]
[1777182851137,46.59,78041.12,0.7,-0.02862,2e-05,4.69617]
[1777182856171,46.59,78042.94,0.7,-0.02858,2e-05,4.69067]
[1777182861561,46.59,78042.65,0.7,-0.02858,2e-05,4.69088]
[1777182867249,46.59,78042.42,0.7,-0.02858,2e-05,4.69053]
[1777182872285,46.59,78037.95,0.7,-0.02864,2e-05,4.69909]
[1777182880340,46.58,78037.52,0.7,-0.02864,2e-05,4.69903]
[1777182885374,46.58,78028.87,0.7,-0.02881,2e-05,4.72087]
[1777182890410,46.58,78028.93,0.7,-0.0288,2e-05,4.71981]
[1777182895450,46.58,78031.58,0.7,-0.02874,2e-05,4.71206]
[1777182900485,46.57,78031.46,0.7,-0.02874,2e-05,4.7116]
[1777182905519,46.57,78031.4,0.7,-0.02873,2e-05,4.711]
[1777182910555,46.57,78029.78,0.7,-0.02876,2e-05,4.71451]
[1777182915590,46.57,78031.27,0.7,-0.02873,2e-05,4.70986]
[1777182920625,46.57,78029.85,0.7,-0.02875,2e-05,4.71287]
[1777182926667,46.56,78028.53,0.7,-0.02877,2e-05,4.7153]
[1777182931702,46.56,78026.04,0.7,-0.0288,2e-05,4.71867]
[1777182939758,46.56,78025.77,0.7,-0.02879,2e-05,4.71818]
[1777182944793,46.56,78025.39,0.7,-0.0288,2e-05,4.71846]
[1777182949828,46.55,78025.54,0.7,-0.02879,2e-05,4.71735]
[1777182956877,46.55,78025.57,0.7,-0.02878,2e-05,4.71628]
[1777182961915,46.55,78026.37,0.7,-0.02876,2e-05,4.7135]
[1777182966950,46.55,78028.46,0.7,-0.02871,2e-05,4.70738]
[1777182972991,46.54,78028.34,0.7,-0.02871,2e-05,4.70696]
[1777182978028,46.54,78027.41,0.7,-0.02872,2e-05,4.70879]
[1777182983063,46.54,78026.3,0.7,-0.02874,2e-05,4.71108]
[1777182988098,46.54,78026.02,0.7,-0.02874,2e-05,4.71118]
[1777182993133,46.54,78025.38,0.7,-0.02874,2e-05,4.70983]
[1777182998168,46.54,78025.68,0.7,-0.02873,2e-05,4.70843]
[1777183003203,46.53,78025.38,0.7,-0.02873,2e-05,4.70862]
[1777183015290,46.53,78025.26,0.7,-0.02872,2e-05,4.70754]
[1777183020325,46.53,78025.23,0.7,-0.02872,2e-05,4.70705]
[1777183026367,46.53,78024.16,0.7,-0.02873,2e-05,4.70917]
[1777183031402,46.53,78023.61,0.7,-0.02874,2e-05,4.71002]
[1777183036924,46.52,78023.54,0.7,-0.02874,2e-05,4.70973]
[1777183042481,46.52,78019.43,0.7,-0.02881,2e-05,4.71961]
[1777183047516,46.52,78020.36,0.7,-0.02879,2e-05,4.71651]
[1777183053558,46.52,78019.53,0.7,-0.02878,2e-05,4.71552]
[1777183058592,46.52,78013.37,0.7,-0.0289,2e-05,4.73101]
[1777183063628,46.51,78013.29,0.7,-0.0289,2e-05,4.73047]
[1777183068663,46.51,78012.74,0.7,-0.0289,2e-05,4.73118]
[1777183074705,46.51,78013.6,0.7,-0.02888,2e-05,4.72807]
[1777183079742,46.51,78014.36,0.7,-0.02886,2e-05,4.7254]
[1777183084777,46.51,78024.29,0.7,-0.02866,2e-05,4.69875]
[1777183089811,46.5,78025.77,0.7,-0.02863,2e-05,4.6944]
[1777183094847,46.5,78032.15,0.7,-0.0285,2e-05,4.67742]
[1777183100420,46.5,78031.84,0.7,-0.0285,2e-05,4.67802]
[1777183105923,46.5,78031.4,0.7,-0.0285,2e-05,4.67737]
[1777183112973,46.49,78031.1,0.7,-0.02848,2e-05,4.67373]
[1777183122036,46.48,78031.0,0.7,-0.02846,2e-05,4.67142]
[1777183129085,46.48,78031.33,0.7,-0.02844,2e-05,4.66859]
[1777183141170,46.47,78031.66,0.7,-0.02841,2e-05,4.66443]
[1777183146187,46.47,78029.07,0.7,-0.02845,2e-05,4.67011]
[1777183151240,46.47,78021.96,0.7,-0.02859,2e-05,4.68802]
[1777183156278,46.46,78021.53,0.7,-0.02859,2e-05,4.68878]
[1777183161312,46.46,78017.86,0.7,-0.02866,2e-05,4.69802]
[1777183169369,46.46,78017.01,0.7,-0.02867,2e-05,4.69955]
[1777183175411,46.46,78015.88,0.7,-0.02868,2e-05,4.6996]
[1777183180446,46.46,78010.8,0.7,-0.02877,2e-05,4.71244]
[1777183185482,46.46,78005.71,0.7,-0.02887,2e-05,4.72518]
[1777183190893,46.46,78005.55,0.7,-0.02887,2e-05,4.72509]
[1777183196559,46.45,78007.51,0.7,-0.02882,2e-05,4.71789]
[1777183201594,46.44,78012.05,0.7,-0.02871,2e-05,4.70424]
[1777183203116,46.44,78012.05,0.7,-0.02871,2e-05,4.70424]
[1777183208643,46.44,78030.96,0.7,-0.02834,2e-05,4.6541]
[1777183210165,46.44,78030.96,0.7,-0.02834,2e-05,4.6541]
[1777183212228,46.44,78031.01,0.7,-0.02834,2e-05,4.65397]
[1777183217706,46.44,78031.59,0.7,-0.02832,2e-05,4.65199]
[1777183222741,46.44,78033.09,0.7,-0.02829,2e-05,4.6481]
[1777183228143,46.44,78033.03,0.7,-0.02829,2e-05,4.64827]
[1777183233741,46.44,78036.18,0.7,-0.02822,2e-05,4.6377]
[1777183235859,46.44,78058.0,0.7,-0.0278,2e-05,4.58134]
[1777183242363,46.44,78050.96,0.7,-0.02794,2e-05,4.59994]
[1777183247793,46.44,78051.64,0.7,-0.02793,2e-05,4.59867]
[1777183252976,46.45,78052.48,0.7,-0.02791,2e-05,4.59701]
[1777183258011,46.45,78052.07,0.7,-0.02793,2e-05,4.59839]
[1777183263046,46.45,78052.53,0.7,-0.02792,2e-05,4.59744]
[1777183268083,46.45,78044.36,0.7,-0.02808,2e-05,4.61887]
[1777183273118,46.45,78043.47,0.7,-0.0281,2e-05,4.62124]
[1777183279160,46.45,78043.91,0.7,-0.02809,2e-05,4.62018]
[1777183284195,46.45,78053.1,0.7,-0.02791,2e-05,4.59655]
[1777183289230,46.45,78053.8,0.7,-0.0279,2e-05,4.59504]
[1777183294265,46.45,78053.39,0.7,-0.0279,2e-05,4.594]
[1777183299300,46.45,78053.39,0.7,-0.0279,2e-05,4.59427]
[1777183304337,46.45,78053.26,0.7,-0.0279,2e-05,4.59486]
[1777183309372,46.45,78052.62,0.7,-0.02792,2e-05,4.59674]
[1777183314407,46.45,78052.64,0.7,-0.02792,2e-05,4.5969]
[1777183322464,46.45,78052.0,0.7,-0.02793,2e-05,4.59886]
[1777183327498,46.45,78056.84,0.7,-0.02784,2e-05,4.58658]
[1777183332532,46.46,78059.83,0.7,-0.02779,2e-05,4.57921]
[1777183337568,46.46,78059.56,0.7,-0.02779,2e-05,4.58029]
[1777183343610,46.46,78059.06,0.7,-0.02781,2e-05,4.58205]
[1777183348645,46.46,78052.22,0.7,-0.02794,2e-05,4.60007]
[1777183353679,46.46,78045.72,0.7,-0.02805,2e-05,4.6147]
[1777183359410,46.46,78044.87,0.7,-0.02807,2e-05,4.617]
[1777183367778,46.46,78042.89,0.7,-0.02811,2e-05,4.62231]
[1777183372813,46.46,78042.0,0.7,-0.02813,2e-05,4.62464]
[1777183377848,46.46,78042.91,0.7,-0.02811,2e-05,4.62226]
[1777183382883,46.46,78044.64,0.7,-0.02808,2e-05,4.61777]
[1777183387918,46.46,78046.35,0.7,-0.02804,2e-05,4.61335]
[1777183392953,46.46,78045.03,0.7,-0.02807,2e-05,4.61674]
[1777183401009,46.46,78045.77,0.7,-0.02805,2e-05,4.61476]
[1777183406045,46.46,78043.25,0.7,-0.0281,2e-05,4.62124]
[1777183412086,46.46,78043.19,0.7,-0.02809,2e-05,4.61889]
[1777183417122,46.46,78046.16,0.7,-0.02803,2e-05,4.61114]
[1777183423163,46.46,78045.56,0.7,-0.02804,2e-05,4.6126]
[1777183428199,46.46,78042.84,0.7,-0.02809,2e-05,4.61955]
[1777183433234,46.46,78042.99,0.7,-0.02809,2e-05,4.61903]
[1777183438269,46.46,78039.54,0.7,-0.02816,2e-05,4.62782]
[1777183444310,46.46,78039.52,0.7,-0.02816,2e-05,4.62765]
[1777183451362,46.46,78039.12,0.7,-0.02816,2e-05,4.62847]
[1777183456397,46.46,78039.24,0.7,-0.02816,2e-05,4.62802]
[1777183461432,46.46,78040.19,0.7,-0.02814,2e-05,4.62544]
[1777183466466,46.46,78042.41,0.7,-0.0281,2e-05,4.61964]
[1777183471604,46.46,78043.21,0.7,-0.02808,2e-05,4.61755]
[1777183479558,46.46,78043.45,0.7,-0.02806,2e-05,4.61456]
[1777183483586,46.46,78065.15,0.7,-0.02765,2e-05,4.55873]
[1777183484117,46.46,78065.15,0.7,-0.02765,2e-05,4.55873]
[1777183491643,46.45,78067.26,0.7,-0.0276,2e-05,4.55262]
[1777183496678,46.45,78066.74,0.7,-0.02761,2e-05,4.55345]
[1777183497480,46.45,78066.74,0.7,-0.02761,2e-05,4.55345]
[1777183504733,46.46,78066.36,0.7,-0.02762,2e-05,4.55531]
[1777183509769,46.46,78065.78,0.7,-0.02764,2e-05,4.5575]
[1777183514804,46.46,78053.47,0.7,-0.02788,2e-05,4.58972]
[1777183519839,46.46,78050.77,0.7,-0.02793,2e-05,4.59703]
[1777183524874,46.46,78048.87,0.7,-0.02797,2e-05,4.60217]
[1777183530030,46.46,78048.15,0.7,-0.02798,2e-05,4.60419]
[1777183536957,46.46,78053.06,0.7,-0.02788,2e-05,4.58954]
[1777183541993,46.46,78053.52,0.7,-0.02787,2e-05,4.5886]
[1777183548035,46.46,78051.79,0.7,-0.02791,2e-05,4.59332]
[1777183553070,46.46,78051.04,0.7,-0.02792,2e-05,4.59541]
[1777183560120,46.46,78051.21,0.7,-0.02792,2e-05,4.59514]
[1777183565155,46.46,78052.86,0.7,-0.02789,2e-05,4.59101]
[1777183570190,46.47,78052.75,0.7,-0.02789,2e-05,4.59142]
[1777183575225,46.47,78052.74,0.7,-0.02789,2e-05,4.59157]
[1777183580260,46.47,78052.74,0.7,-0.02789,2e-05,4.59167]
[1777183586302,46.47,78052.89,0.7,-0.02789,2e-05,4.5914]
[1777183597380,46.47,78052.58,0.7,-0.02789,2e-05,4.59004]
[1777183602415,46.47,78051.3,0.7,-0.02791,2e-05,4.5934]
[1777183609464,46.47,78051.46,0.7,-0.02791,2e-05,4.59306]
[1777183614498,46.47,78050.78,0.7,-0.02792,2e-05,4.59487]
[1777183619534,46.47,78050.78,0.7,-0.02792,2e-05,4.59491]
[1777183624569,46.47,78050.78,0.7,-0.02792,2e-05,4.59495]
[1777183629604,46.47,78050.16,0.7,-0.02794,2e-05,4.5966]
[1777183634639,46.47,78049.23,0.7,-0.02795,2e-05,4.59901]
[1777183640682,46.47,78049.26,0.7,-0.02795,2e-05,4.59896]
[1777183645715,46.47,78048.14,0.7,-0.02797,2e-05,4.60186]
[1777183652765,46.47,78048.13,0.7,-0.02796,2e-05,4.59951]
[1777183657800,46.47,78045.66,0.7,-0.02801,2e-05,4.60591]
[1777183662835,46.47,78045.19,0.7,-0.02802,2e-05,4.60712]
[1777183668877,46.47,78043.91,0.7,-0.02804,2e-05,4.6104]
[1777183673912,46.47,78042.18,0.7,-0.02808,2e-05,4.61484]
[1777183678947,46.47,78042.25,0.7,-0.02807,2e-05,4.6146]
[1777183683984,46.47,78041.95,0.7,-0.02808,2e-05,4.61533]
[1777183689022,46.47,78041.4,0.7,-0.02809,2e-05,4.6167]
[1777183697088,46.47,78041.36,0.7,-0.02809,2e-05,4.61673]
[1777183706152,46.47,78041.04,0.7,-0.0281,2e-05,4.61749]
[1777183711188,46.47,78040.07,0.7,-0.0281,2e-05,4.61758]
[1777183716223,46.47,78040.81,0.7,-0.02809,2e-05,4.61563]
[1777183721258,46.47,78040.61,0.7,-0.02809,2e-05,4.61612]
[1777183726294,46.47,78039.41,0.7,-0.02811,2e-05,4.61919]
[1777183731329,46.47,78038.89,0.7,-0.02812,2e-05,4.62048]
[1777183736364,46.47,78040.82,0.7,-0.02808,2e-05,4.61544]
[1777183741633,46.47,78040.44,0.7,-0.02809,2e-05,4.61641]
[1777183747441,46.47,78039.83,0.7,-0.0281,2e-05,4.61797]
[1777183754490,46.47,78039.84,0.7,-0.0281,2e-05,4.61791]
[1777183759525,46.47,78039.85,0.7,-0.0281,2e-05,4.61787]
[1777183764559,46.47,78028.45,0.7,-0.02832,2e-05,4.64726]
[1777183770602,46.46,78028.58,0.7,-0.02832,2e-05,4.64664]
[1777183775636,46.46,78027.26,0.7,-0.02833,2e-05,4.64748]
[1777183780672,46.46,78025.84,0.7,-0.02835,2e-05,4.65096]
[1777183789735,46.46,78026.41,0.7,-0.02834,2e-05,4.6491]
[1777183794770,46.46,78024.91,0.7,-0.02837,2e-05,4.65281]
[1777183801820,46.46,78025.77,0.7,-0.02835,2e-05,4.65032]
[1777183806858,46.46,78030.6,0.7,-0.02826,2e-05,4.63769]
[1777183811891,46.46,78030.52,0.7,-0.02826,2e-05,4.63787]
[1777183816925,46.46,78029.91,0.7,-0.02827,2e-05,4.63942]
[1777183821963,46.46,78029.71,0.7,-0.02827,2e-05,4.63991]
[1777183825234,46.46,78032.39,0.7,-0.02822,2e-05,4.63295]
[1777183829514,46.46,78033.67,0.7,-0.02819,2e-05,4.62873]
[1777183835055,46.46,78033.45,0.7,-0.02818,2e-05,4.62678]
[1777183840090,46.46,78033.47,0.7,-0.02818,2e-05,4.62681]
[1777183853181,46.46,78032.25,0.7,-0.0282,2e-05,4.63019]
[1777183858216,46.46,78026.39,0.7,-0.02832,2e-05,4.64539]
[1777183864258,46.46,78026.31,0.7,-0.02832,2e-05,4.64553]
[1777183869293,46.46,78026.31,0.7,-0.02832,2e-05,4.64547]
[1777183874328,46.46,78027.4,0.7,-0.0283,2e-05,4.64258]
[1777183881377,46.46,78027.43,0.7,-0.0283,2e-05,4.64245]
[1777183886412,46.46,78027.69,0.7,-0.02829,2e-05,4.64174]
[1777183891448,46.46,78034.44,0.7,-0.02815,2e-05,4.62187]
[1777183896484,46.46,78034.42,0.7,-0.02815,2e-05,4.62206]
[1777183903533,46.46,78032.39,0.7,-0.02819,2e-05,4.62747]
[1777183908568,46.46,78029.28,0.7,-0.02825,2e-05,4.63562]
[1777183914611,46.46,78028.5,0.7,-0.02826,2e-05,4.63765]
[1777183919646,46.46,78028.93,0.7,-0.02826,2e-05,4.63652]
[1777183924681,46.46,78029.14,0.7,-0.02825,2e-05,4.63598]
[1777183935758,46.46,78029.21,0.7,-0.02825,2e-05,4.63581]
[1777183940793,46.46,78029.29,0.7,-0.02825,2e-05,4.63562]
[1777183952879,46.46,78029.72,0.7,-0.02823,2e-05,4.63218]
[1777183962949,46.46,78030.94,0.7,-0.0282,2e-05,4.62916]
[1777183967984,46.46,78031.32,0.7,-0.0282,2e-05,4.62828]
[1777183973019,46.46,78031.08,0.7,-0.0282,2e-05,4.62899]
[1777183978054,46.46,78031.47,0.7,-0.0282,2e-05,4.62806]
[1777183983089,46.46,78034.0,0.7,-0.02815,2e-05,4.62159]
[1777183989131,46.46,78043.61,0.7,-0.02796,2e-05,4.5971]
[1777183994168,46.46,78044.81,0.7,-0.02794,2e-05,4.59436]
[1777184002224,46.46,78048.22,0.7,-0.02788,2e-05,4.58615]
[1777184009273,46.47,78054.33,0.7,-0.02777,2e-05,4.57117]
[1777184015315,46.47,78054.37,0.7,-0.02776,2e-05,4.56932]
[1777184023371,46.47,78054.32,0.7,-0.02777,2e-05,4.5703]
[1777184029096,46.47,78056.42,0.7,-0.02773,2e-05,4.56538]
[1777184034448,46.47,78056.26,0.7,-0.02774,2e-05,4.56665]
[1777184039477,46.48,78055.68,0.7,-0.02776,2e-05,4.56862]
[1777184044518,46.48,78053.2,0.7,-0.02781,2e-05,4.57566]
[1777184049553,46.48,78045.03,0.7,-0.02797,2e-05,4.59714]
[1777184054588,46.48,78040.65,0.7,-0.02805,2e-05,4.60872]
[1777184059623,46.48,78039.17,0.7,-0.02808,2e-05,4.61271]
[1777184067277,46.48,78039.11,0.7,-0.02809,2e-05,4.61296]
[1777184072713,46.48,78039.75,0.7,-0.02806,2e-05,4.60932]
[1777184081776,46.48,78039.74,0.7,-0.02807,2e-05,4.60978]
[1777184092854,46.48,78039.61,0.7,-0.02807,2e-05,4.61076]
[1777184097889,46.49,78039.57,0.7,-0.02808,2e-05,4.61114]
[1777184102924,46.49,78039.61,0.7,-0.02808,2e-05,4.6113]
[1777184107958,46.49,78043.29,0.7,-0.02801,2e-05,4.60211]
[1777184112994,46.49,78043.01,0.7,-0.02802,2e-05,4.60319]
[1777184118029,46.49,78042.83,0.7,-0.02802,2e-05,4.60401]
[1777184126085,46.49,78042.76,0.7,-0.02803,2e-05,4.60471]
[1777184131120,46.49,78037.8,0.7,-0.02811,2e-05,4.61544]
[1777184136154,46.49,78038.36,0.7,-0.0281,2e-05,4.61421]
[1777184141190,46.49,78034.19,0.7,-0.02819,2e-05,4.62523]
[1777184146225,46.49,78030.16,0.7,-0.02826,2e-05,4.63573]
[1777184151261,46.49,78030.34,0.7,-0.02826,2e-05,4.63529]
[1777184156296,46.49,78030.4,0.7,-0.02826,2e-05,4.63522]
[1777184161331,46.49,78028.9,0.7,-0.02829,2e-05,4.63918]
[1777184170395,46.49,78028.97,0.7,-0.02829,2e-05,4.63907]
[1777184180465,46.49,78029.65,0.7,-0.02828,2e-05,4.63738]
[1777184185500,46.49,78029.11,0.7,-0.02829,2e-05,4.63882]
[1777184192549,46.49,78029.22,0.7,-0.02827,2e-05,4.63619]
[1777184197158,46.49,78029.2,0.7,-0.02827,2e-05,4.63627]
[1777184201888,46.49,78029.2,0.7,-0.02827,2e-05,4.63629]
[1777184207980,46.49,78028.71,0.7,-0.02827,2e-05,4.63647]
[1777184209932,46.49,78028.71,0.7,-0.02827,2e-05,4.63651]
[1777184218732,46.49,78028.17,0.7,-0.02828,2e-05,4.63755]
[1777184219946,46.49,78028.17,0.7,-0.02828,2e-05,4.63755]
[1777184225781,46.49,78028.17,0.7,-0.02827,2e-05,4.63646]
[1777184230179,46.48,78027.41,0.7,-0.02828,2e-05,4.63778]
[1777184236132,46.48,78027.04,0.7,-0.02829,2e-05,4.63836]
[1777184241893,46.48,78020.12,0.7,-0.02842,2e-05,4.65632]
[1777184246928,46.48,78011.05,0.7,-0.0286,2e-05,4.67982]
[1777184251963,46.48,78006.55,0.7,-0.02867,2e-05,4.68888]
[1777184256998,46.48,78005.11,0.7,-0.0287,2e-05,4.69211]
[1777184262032,46.48,78001.98,0.7,-0.02876,2e-05,4.69981]
[1777184267068,46.48,77998.82,0.7,-0.02881,2e-05,4.70746]
[1777184272104,46.48,77997.52,0.7,-0.02883,2e-05,4.7102]
[1777184277139,46.47,78002.12,0.7,-0.02874,2e-05,4.69747]
[1777184282174,46.47,78002.2,0.7,-0.02873,2e-05,4.69668]
[1777184287209,46.47,78001.97,0.7,-0.02873,2e-05,4.69669]
[1777184292244,46.47,78000.9,0.7,-0.02875,2e-05,4.6989]
[1777184302314,46.47,77998.59,0.7,-0.02879,2e-05,4.70374]
[1777184307349,46.46,77990.61,0.7,-0.02894,2e-05,4.72396]
[1777184313391,46.46,77989.74,0.7,-0.02893,2e-05,4.72285]
[1777184315266,46.46,77989.77,0.7,-0.02893,2e-05,4.72261]
[1777184321447,46.45,77988.92,0.7,-0.02893,2e-05,4.72233]
[1777184326482,46.45,77989.32,0.7,-0.02891,2e-05,4.71934]
[1777184331518,46.44,77988.5,0.7,-0.02891,2e-05,4.71959]
[1777184332100,46.44,77988.5,0.7,-0.02891,2e-05,4.71959]
[1777184337560,46.44,77985.94,0.7,-0.02895,2e-05,4.72524]
[1777184343602,46.44,77987.37,0.7,-0.02892,2e-05,4.7206]
[1777184349644,46.43,77981.56,0.7,-0.02903,2e-05,4.7351]
[1777184354785,46.43,77975.63,0.7,-0.02914,2e-05,4.7501]
[1777184360722,46.43,77971.52,0.7,-0.02921,2e-05,4.75968]
[1777184365757,46.43,77970.82,0.7,-0.02922,2e-05,4.7606]
[1777184371115,46.43,77970.02,0.7,-0.02923,2e-05,4.76234]
[1777184371974,46.42,77969.96,0.7,-0.02922,2e-05,4.75932]
[1777184377020,46.42,77970.22,0.7,-0.0292,2e-05,4.75745]
[1777184382876,46.42,77970.26,0.7,-0.02919,2e-05,4.75626]
[1777184387910,46.41,77968.19,0.7,-0.02923,2e-05,4.76087]
[1777184393144,46.41,77968.63,0.7,-0.02921,2e-05,4.75895]
[1777184397676,46.41,77956.65,0.7,-0.02944,2e-05,4.78912]
[1777184405030,46.4,77960.24,0.7,-0.02936,2e-05,4.77758]
[1777184412079,46.4,77958.88,0.7,-0.02937,2e-05,4.77981]
[1777184417114,46.4,77966.46,0.7,-0.02921,2e-05,4.75869]
[1777184425169,46.39,77966.95,0.7,-0.02919,2e-05,4.75612]
[1777184427055,46.39,77969.51,0.7,-0.02914,2e-05,4.74918]
[1777184432819,46.39,77968.51,0.7,-0.02915,2e-05,4.75033]
[1777184440275,46.38,77968.51,0.7,-0.02911,2e-05,4.744]
[1777184447324,46.37,77969.14,0.7,-0.02907,2e-05,4.73957]
[1777184452738,46.37,77969.48,0.7,-0.02906,2e-05,4.7379]
[1777184457985,46.36,77970.97,0.7,-0.02901,2e-05,4.73093]
[1777184460039,46.36,77979.06,0.7,-0.02884,2e-05,4.70883]
[1777184465449,46.35,77979.38,0.7,-0.02883,2e-05,4.70744]
[1777184470485,46.35,77980.88,0.7,-0.0288,2e-05,4.70307]
[1777184475520,46.35,77981.41,0.7,-0.02879,2e-05,4.70134]
[1777184480554,46.35,77983.29,0.7,-0.02875,2e-05,4.69609]
[1777184485590,46.35,77983.05,0.7,-0.02875,2e-05,4.69646]
[1777184491632,46.35,77979.37,0.7,-0.02881,2e-05,4.70343]
[1777184496667,46.35,77966.68,0.7,-0.02906,2e-05,4.7365]
[1777184501702,46.35,77964.84,0.7,-0.02909,2e-05,4.74071]
[1777184506737,46.34,77964.35,0.7,-0.02909,2e-05,4.74127]
[1777184513785,46.34,77965.17,0.7,-0.02907,2e-05,4.73804]
[1777184518821,46.34,77965.26,0.7,-0.02906,2e-05,4.73708]
[1777184523855,46.34,77964.97,0.7,-0.02906,2e-05,4.73715]
[1777184528891,46.34,77964.96,0.7,-0.02906,2e-05,4.7365]
[1777184533926,46.33,77964.92,0.7,-0.02905,2e-05,4.7359]
[1777184538961,46.33,77965.64,0.7,-0.02903,2e-05,4.73329]
[1777184543996,46.33,77964.33,0.7,-0.02905,2e-05,4.73605]
[1777184549031,46.33,77964.26,0.7,-0.02905,2e-05,4.73555]
[1777184554066,46.33,77963.76,0.7,-0.02904,2e-05,4.73381]
[1777184559101,46.32,77963.72,0.7,-0.02904,2e-05,4.7333]
[1777184565146,46.32,77963.71,0.7,-0.02903,2e-05,4.73262]
[1777184572359,46.32,77963.67,0.7,-0.02903,2e-05,4.73182]
[1777184577395,46.32,77961.04,0.7,-0.02908,2e-05,4.7382]
[1777184582430,46.32,77960.5,0.7,-0.02908,2e-05,4.73906]
[1777184587465,46.32,77959.62,0.7,-0.0291,2e-05,4.74083]
[1777184594513,46.31,77959.75,0.7,-0.02909,2e-05,4.73973]
[1777184599549,46.31,77959.67,0.7,-0.02909,2e-05,4.73942]
[1777184605591,46.31,77959.69,0.7,-0.02908,2e-05,4.73876]
[1777184610626,46.31,77962.04,0.7,-0.02903,2e-05,4.73203]
[1777184620696,46.31,77961.97,0.7,-0.02901,2e-05,4.72884]
[1777184626738,46.3,77962.28,0.7,-0.029,2e-05,4.72737]
[1777184631773,46.3,77961.41,0.7,-0.02901,2e-05,4.7291]
[1777184636808,46.3,77959.17,0.7,-0.02905,2e-05,4.73441]
[1777184641844,46.3,77956.72,0.7,-0.0291,2e-05,4.74023]
[1777184646878,46.3,77960.69,0.7,-0.02901,2e-05,4.72906]
[1777184652254,46.3,77960.63,0.7,-0.02901,2e-05,4.72884]
[1777184658961,46.29,77960.25,0.7,-0.02901,2e-05,4.72871]
[1777184663997,46.29,77960.64,0.7,-0.029,2e-05,4.72702]
[1777184669031,46.29,77960.63,0.7,-0.02899,2e-05,4.7264]
[1777184674067,46.29,77960.72,0.7,-0.02897,2e-05,4.7231]
[1777184680109,46.29,77960.85,0.7,-0.02896,2e-05,4.722]
[1777184685144,46.28,77959.89,0.7,-0.02898,2e-05,4.72391]
[1777184690179,46.28,77956.47,0.7,-0.02904,2e-05,4.73227]
[1777184696221,46.28,77956.46,0.7,-0.02904,2e-05,4.73141]
[1777184699028,46.28,77956.74,0.7,-0.02903,2e-05,4.73052]
[1777184704279,46.27,77957.04,0.7,-0.02901,2e-05,4.7275]
[1777184709715,46.27,77957.32,0.7,-0.02899,2e-05,4.72523]
[1777184715356,46.26,77960.5,0.7,-0.02891,2e-05,4.71422]
[1777184721399,46.26,77960.61,0.7,-0.02889,2e-05,4.71181]
[1777184726434,46.25,77961.42,0.7,-0.02886,2e-05,4.70794]
[1777184731468,46.24,77961.46,0.7,-0.02883,2e-05,4.70338]
[1777184732116,46.24,77961.46,0.7,-0.02883,2e-05,4.70338]
[1777184737511,46.24,77961.05,0.7,-0.02883,2e-05,4.70389]
[1777184742546,46.24,77960.89,0.7,-0.02883,2e-05,4.70382]
[1777184747581,46.24,77960.69,0.7,-0.02883,2e-05,4.70387]
[1777184752617,46.24,77961.14,0.7,-0.02882,2e-05,4.7022]
[1777184761685,46.24,77967.0,0.7,-0.0287,2e-05,4.6859]
[1777184766720,46.24,77971.47,0.7,-0.02861,2e-05,4.67387]
[1777184771755,46.24,77972.37,0.7,-0.02859,2e-05,4.67128]
[1777184776789,46.23,77972.12,0.7,-0.02859,2e-05,4.67169]
[1777184781824,46.23,77972.13,0.7,-0.02859,2e-05,4.67141]
[1777184786860,46.23,77972.15,0.7,-0.02859,2e-05,4.67111]
[1777184791895,46.23,77972.15,0.7,-0.02857,2e-05,4.66844]
[1777184800958,46.23,77972.32,0.7,-0.02857,2e-05,4.66753]
[1777184808007,46.23,77972.06,0.7,-0.02857,2e-05,4.66784]
[1777184821099,46.23,77972.12,0.7,-0.02856,2e-05,4.66695]
[1777184830163,46.23,77972.16,0.7,-0.02856,2e-05,4.66632]
[1777184835198,46.23,77972.15,0.7,-0.02855,2e-05,4.66603]
[1777184840233,46.22,77972.36,0.7,-0.02855,2e-05,4.66517]
[1777184847282,46.22,77974.93,0.7,-0.02849,2e-05,4.65799]
[1777184853324,46.22,77980.77,0.7,-0.02836,2e-05,4.6401]
[1777184859366,46.22,77983.56,0.7,-0.02831,2e-05,4.63277]
[1777184867422,46.22,77983.67,0.7,-0.02831,2e-05,4.63255]
[1777184872457,46.22,77987.78,0.7,-0.02823,2e-05,4.62196]
[1777184877910,46.22,77988.26,0.7,-0.02822,2e-05,4.62087]
[1777184884140,46.23,77997.55,0.7,-0.02804,2e-05,4.59701]
[1777184891354,46.23,78000.56,0.7,-0.02799,2e-05,4.59005]
[1777184898638,46.23,77994.21,0.7,-0.02812,2e-05,4.60738]
[1777184903674,46.23,77991.13,0.7,-0.02818,2e-05,4.61591]
[1777184908709,46.23,77990.99,0.7,-0.02819,2e-05,4.61666]
[1777184914751,46.23,77991.07,0.7,-0.02818,2e-05,4.61455]
[1777184919890,46.23,77991.05,0.7,-0.02818,2e-05,4.61494]
[1777184925828,46.24,77987.67,0.7,-0.02825,2e-05,4.62432]
[1777184930863,46.24,77993.6,0.7,-0.02814,2e-05,4.60923]
[1777184935897,46.24,77993.95,0.7,-0.02813,2e-05,4.60882]
[1777184940934,46.24,77993.12,0.7,-0.02815,2e-05,4.61144]
[1777184945972,46.24,77993.12,0.7,-0.02816,2e-05,4.61187]
[1777184955035,46.24,77992.96,0.7,-0.02816,2e-05,4.61306]
[1777184960071,46.24,77992.97,0.7,-0.02817,2e-05,4.61348]
[1777184965106,46.25,77981.15,0.7,-0.0284,2e-05,4.64473]
[1777184970144,46.25,77972.47,0.7,-0.02857,2e-05,4.66759]
[1777184975176,46.25,77968.89,0.7,-0.02863,2e-05,4.67455]
[1777184980211,46.25,77969.11,0.7,-0.02863,2e-05,4.67391]
[1777184985246,46.25,77970.74,0.7,-0.02859,2e-05,4.66962]
[1777184992295,46.25,77964.12,0.7,-0.02872,2e-05,4.68698]
[1777184997330,46.24,77967.29,0.7,-0.02866,2e-05,4.67844]
[1777185002365,46.24,77971.87,0.7,-0.02857,2e-05,4.66637]
[1777185009414,46.25,77975.79,0.7,-0.02849,2e-05,4.65619]
[1777185014449,46.25,77976.9,0.7,-0.02847,2e-05,4.65338]
[1777185025526,46.25,77976.82,0.7,-0.02847,2e-05,4.65386]
[1777185031568,46.25,77978.62,0.7,-0.02843,2e-05,4.64689]
[1777185036603,46.25,77981.68,0.7,-0.02837,2e-05,4.6391]
[1777185041638,46.25,77981.25,0.7,-0.02838,2e-05,4.64046]
[1777185046674,46.25,77981.52,0.7,-0.02837,2e-05,4.63998]
[1777185051713,46.25,77981.01,0.7,-0.02839,2e-05,4.64154]
[1777185056748,46.25,77982.14,0.7,-0.02837,2e-05,4.6388]
[1777185061783,46.25,77983.49,0.7,-0.02834,2e-05,4.63552]
[1777185067825,46.25,77982.53,0.7,-0.02836,2e-05,4.6384]
[1777185072860,46.25,77983.44,0.7,-0.02835,2e-05,4.63629]
[1777185078902,46.25,77984.38,0.7,-0.02833,2e-05,4.63417]
[1777185083937,46.25,77983.7,0.7,-0.02835,2e-05,4.63622]
[1777185089980,46.25,77983.96,0.7,-0.02834,2e-05,4.63587]
[1777185095015,46.26,77984.52,0.7,-0.02832,2e-05,4.6323]
[1777185100050,46.26,77983.53,0.7,-0.02834,2e-05,4.63517]
[1777185110120,46.26,77983.88,0.7,-0.02834,2e-05,4.6348]
[1777185115155,46.26,77983.1,0.7,-0.02836,2e-05,4.63712]
[1777185127239,46.26,77983.95,0.7,-0.02834,2e-05,4.63555]
[1777185132275,46.26,77983.38,0.7,-0.02836,2e-05,4.6373]
[1777185137310,46.26,77983.66,0.7,-0.02835,2e-05,4.63682]
[1777185143352,46.26,77983.68,0.7,-0.02836,2e-05,4.63707]
[1777185148387,46.26,77981.7,0.7,-0.0284,2e-05,4.64249]
[1777185154738,46.26,77981.71,0.7,-0.02838,2e-05,4.64028]
[1777185160118,46.26,77981.51,0.7,-0.02839,2e-05,4.64103]
[1777185167521,46.27,77981.42,0.7,-0.02839,2e-05,4.64167]
[1777185172556,46.27,77980.93,0.7,-0.02841,2e-05,4.64318]
[1777185177590,46.27,77980.99,0.7,-0.02841,2e-05,4.64324]
[1777185182626,46.27,77980.18,0.7,-0.02842,2e-05,4.64558]
[1777185188668,46.27,77977.24,0.7,-0.02848,2e-05,4.65343]
[1777185195717,46.27,77977.42,0.7,-0.02848,2e-05,4.65306]
[1777185200751,46.27,77974.3,0.7,-0.02854,2e-05,4.66128]
[1777185205787,46.27,77973.08,0.7,-0.02857,2e-05,4.66444]
[1777185210823,46.27,77971.75,0.7,-0.02859,2e-05,4.66781]
[1777185215858,46.27,77973.99,0.7,-0.02853,2e-05,4.65947]
[1777185220893,46.27,77973.02,0.7,-0.02855,2e-05,4.66199]
[1777185226935,46.27,77972.72,0.7,-0.02856,2e-05,4.66272]
[1777185231970,46.27,77972.86,0.7,-0.02855,2e-05,4.66229]
[1777185237005,46.27,77972.89,0.7,-0.02855,2e-05,4.66214]
[1777185242039,46.27,77970.27,0.7,-0.0286,2e-05,4.66895]
[1777185247075,46.27,77971.38,0.7,-0.02858,2e-05,4.66593]
[1777185252110,46.27,77971.66,0.7,-0.02858,2e-05,4.6651]
[1777185257145,46.27,77971.39,0.7,-0.02858,2e-05,4.66572]
[1777185262180,46.27,77971.89,0.7,-0.02857,2e-05,4.66432]
[1777185267215,46.27,77971.78,0.7,-0.02857,2e-05,4.66454]
[1777185273257,46.27,77971.76,0.7,-0.02856,2e-05,4.66209]
[1777185278292,46.27,77971.69,0.7,-0.02856,2e-05,4.66222]
[1777185286348,46.27,77971.57,0.7,-0.02856,2e-05,4.66244]
[1777185291383,46.26,77957.12,0.7,-0.02884,2e-05,4.7002]
[1777185296417,46.26,77963.14,0.7,-0.02872,2e-05,4.68399]
[1777185302460,46.26,77963.56,0.7,-0.02871,2e-05,4.68263]
[1777185307495,46.26,77963.59,0.7,-0.02871,2e-05,4.68236]
[1777185314544,46.26,77963.63,0.7,-0.02871,2e-05,4.682]
[1777185319580,46.26,77963.45,0.7,-0.02871,2e-05,4.68231]
[1777185324615,46.26,77963.1,0.7,-0.02872,2e-05,4.68306]
[1777185329650,46.26,77963.02,0.7,-0.02872,2e-05,4.68311]
[1777185334685,46.26,77963.29,0.7,-0.0287,2e-05,4.67984]
[1777185339730,46.26,77963.38,0.7,-0.02869,2e-05,4.67946]
[1777185344765,46.26,77963.12,0.7,-0.0287,2e-05,4.68]
[1777185352821,46.26,77963.13,0.7,-0.02869,2e-05,4.67974]
[1777185357856,46.26,77963.03,0.7,-0.0287,2e-05,4.67986]
[1777185362891,46.26,77963.02,0.7,-0.02869,2e-05,4.67974]
[1777185367926,46.26,77962.87,0.7,-0.0287,2e-05,4.67999]
[1777185372961,46.26,77963.0,0.7,-0.02869,2e-05,4.6795]
[1777185377996,46.26,77961.44,0.7,-0.02872,2e-05,4.68347]
[1777185383417,46.26,77961.6,0.7,-0.02872,2e-05,4.68291]
[1777185388660,46.26,77962.36,0.7,-0.0287,2e-05,4.6807]
[1777185395118,46.25,77961.71,0.7,-0.0287,2e-05,4.6798]
[1777185400153,46.25,77961.05,0.7,-0.02871,2e-05,4.68141]
[1777185405188,46.25,77961.71,0.7,-0.0287,2e-05,4.67949]
[1777185411230,46.25,77961.84,0.7,-0.02869,2e-05,4.679]
[1777185416265,46.25,77961.46,0.7,-0.0287,2e-05,4.67988]
[1777185421300,46.25,77957.76,0.7,-0.02877,2e-05,4.68943]
[1777185427342,46.25,77957.39,0.7,-0.02878,2e-05,4.69001]
[1777185432376,46.25,77954.85,0.7,-0.02882,2e-05,4.69629]
[1777185437412,46.25,77955.15,0.7,-0.02881,2e-05,4.69496]
[1777185442447,46.25,77955.66,0.7,-0.0288,2e-05,4.69305]
[1777185447482,46.25,77961.64,0.7,-0.02868,2e-05,4.67671]
[1777185452518,46.24,77962.92,0.7,-0.02863,2e-05,4.67051]
[1777185458560,46.24,77962.97,0.7,-0.02863,2e-05,4.66992]
[1777185463595,46.24,77963.15,0.7,-0.02862,2e-05,4.66909]
[1777185468702,46.24,77970.39,0.7,-0.02848,2e-05,4.64983]
[1777185474673,46.24,77972.9,0.7,-0.02843,2e-05,4.64308]
[1777185479708,46.24,77976.65,0.7,-0.02835,2e-05,4.63321]
[1777185485750,46.24,77976.5,0.7,-0.02836,2e-05,4.63357]
[1777185490788,46.24,77976.62,0.7,-0.02835,2e-05,4.63327]
[1777185495823,46.24,77976.52,0.7,-0.02836,2e-05,4.63355]
[1777185500859,46.24,77976.56,0.7,-0.02836,2e-05,4.63346]
[1777185505894,46.24,77978.37,0.7,-0.02832,2e-05,4.62877]
[1777185511935,46.24,77979.3,0.7,-0.02829,2e-05,4.62401]
[1777185519992,46.24,77980.05,0.7,-0.02828,2e-05,4.62219]
[1777185524686,46.24,77985.38,0.7,-0.02817,2e-05,4.60834]
[1777185529741,46.24,77989.3,0.7,-0.02809,2e-05,4.5977]
[1777185531331,46.24,77990.8,0.7,-0.02806,2e-05,4.59348]
[1777185537110,46.24,77991.62,0.7,-0.02805,2e-05,4.59151]
[1777185545167,46.24,77991.87,0.7,-0.02805,2e-05,4.59163]
[1777185552216,46.24,77993.63,0.7,-0.02802,2e-05,4.58782]
[1777185558258,46.25,77993.26,0.7,-0.02803,2e-05,4.58946]
[1777185563293,46.25,77992.6,0.7,-0.02805,2e-05,4.59173]
[1777185569335,46.25,77993.98,0.7,-0.02803,2e-05,4.58893]
[1777185579405,46.25,77993.58,0.7,-0.02803,2e-05,4.58877]
[1777185584439,46.26,77994.1,0.7,-0.02802,2e-05,4.588]
[1777185595520,46.26,77995.39,0.7,-0.02801,2e-05,4.58595]
[1777185600555,46.26,78004.97,0.7,-0.02783,2e-05,4.56177]
[1777185605590,46.26,78015.44,0.7,-0.02763,2e-05,4.5357]
[1777185610624,46.27,78024.87,0.7,-0.02746,2e-05,4.51258]
[1777185615660,46.27,78024.11,0.7,-0.02748,2e-05,4.51584]
[1777185620694,46.27,78015.55,0.7,-0.02765,2e-05,4.53893]
[1777185625733,46.28,78015.59,0.7,-0.02766,2e-05,4.53987]
[1777185630774,46.28,78014.18,0.7,-0.0277,2e-05,4.54453]
[1777185635808,46.28,78014.23,0.7,-0.02769,2e-05,4.54304]
[1777185640844,46.28,78014.11,0.7,-0.0277,2e-05,4.54436]
[1777185645879,46.29,78017.08,0.7,-0.02765,2e-05,4.53773]
[1777185651921,46.29,78016.68,0.7,-0.02766,2e-05,4.54002]
[1777185656956,46.29,78016.76,0.7,-0.02767,2e-05,4.54085]
[1777185661991,46.3,78017.41,0.7,-0.02767,2e-05,4.5402]
[1777185670047,46.3,78017.57,0.7,-0.02768,2e-05,4.54144]
[1777185675083,46.3,78017.58,0.7,-0.02768,2e-05,4.54243]
[1777185680118,46.31,78022.16,0.7,-0.0276,2e-05,4.53169]
[1777185685153,46.31,78030.54,0.7,-0.02745,2e-05,4.51135]
[1777185690195,46.31,78032.0,0.7,-0.02743,2e-05,4.50894]
[1777185695229,46.32,78033.95,0.7,-0.02739,2e-05,4.50293]
[1777185700264,46.32,78034.86,0.7,-0.02738,2e-05,4.50199]
[1777185705301,46.33,78034.15,0.7,-0.02741,2e-05,4.50518]
[1777185710336,46.33,78035.04,0.7,-0.0274,2e-05,4.50425]
[1777185715370,46.33,78037.63,0.7,-0.02736,2e-05,4.49897]
[1777185720406,46.34,78043.8,0.7,-0.02725,2e-05,4.48461]
[1777185723429,46.34,78060.28,0.7,-0.02695,2e-05,4.44364]
[1777185728463,46.35,78061.52,0.7,-0.02694,2e-05,4.44232]
[1777185733498,46.35,78064.85,0.7,-0.02689,2e-05,4.43613]
[1777185738533,46.36,78064.21,0.7,-0.02692,2e-05,4.43958]
[1777185743568,46.36,78064.45,0.7,-0.02693,2e-05,4.4408]
[1777185748603,46.37,78065.1,0.7,-0.02693,2e-05,4.44095]
[1777185753638,46.37,78067.19,0.7,-0.02689,2e-05,4.43514]
[1777185758675,46.38,78064.52,0.7,-0.02695,2e-05,4.44369]
[1777185763710,46.38,78060.05,0.7,-0.02705,2e-05,4.45667]
[1777185768745,46.39,78055.97,0.7,-0.02713,2e-05,4.46856]
[1777185773781,46.39,78050.89,0.7,-0.02724,2e-05,4.48289]
[1777185778816,46.4,78049.69,0.7,-0.02727,2e-05,4.48724]
[1777185783851,46.4,78048.22,0.7,-0.02731,2e-05,4.49224]
[1777185788886,46.4,78047.47,0.7,-0.02733,2e-05,4.49539]
[1777185793921,46.41,78045.85,0.7,-0.02737,2e-05,4.50073]
[1777185798956,46.41,78046.53,0.7,-0.02737,2e-05,4.50019]
[1777185806006,46.41,78045.24,0.7,-0.02741,2e-05,4.50514]
[1777185811041,46.42,78046.48,0.7,-0.02738,2e-05,4.50079]
[1777185816076,46.42,78042.6,0.7,-0.02746,2e-05,4.5119]
[1777185821110,46.42,78042.02,0.7,-0.02748,2e-05,4.5145]
[1777185824525,46.43,78041.15,0.7,-0.0275,2e-05,4.5174]
[1777185830174,46.43,78038.63,0.7,-0.02756,2e-05,4.52515]
[1777185835209,46.43,78036.21,0.7,-0.02761,2e-05,4.53238]
[1777185841251,46.44,78034.94,0.7,-0.02765,2e-05,4.53682]
[1777185847293,46.44,78036.16,0.7,-0.02763,2e-05,4.53483]
[1777185852327,46.44,78036.03,0.7,-0.02764,2e-05,4.53611]
[1777185857363,46.44,78036.23,0.7,-0.02764,2e-05,4.53654]
[1777185863405,46.45,78036.15,0.7,-0.02765,2e-05,4.53785]
[1777185868440,46.45,78036.28,0.7,-0.02766,2e-05,4.53845]
[1777185873475,46.45,78036.16,0.7,-0.02765,2e-05,4.5373]
[1777185878511,46.46,78035.55,0.7,-0.02767,2e-05,4.53979]
[1777185884553,46.46,78035.5,0.7,-0.02768,2e-05,4.54101]
[1777185891602,46.46,78035.59,0.7,-0.02769,2e-05,4.54204]
[1777185898651,46.47,78035.48,0.7,-0.0277,2e-05,4.54357]
[1777185905183,46.47,78036.14,1.2,-0.02769,2e-05,4.54258]
[1777185905700,46.47,78035.88,1.2,-0.0277,2e-05,4.54377]
[1777185912772,46.47,78035.93,1.7,-0.02771,2e-05,4.54486]
[1777185924833,46.49,78037.31,1.7,-0.02772,2e-05,4.54608]
[1777185929868,46.49,78037.54,1.7,-0.02772,2e-05,4.547]
[1777185934903,46.49,78036.18,1.7,-0.02775,2e-05,4.54962]
[1777185941958,46.5,78036.72,1.7,-0.02775,2e-05,4.55033]
[1777185946993,46.51,78036.13,1.7,-0.02777,2e-05,4.55333]
[1777185956056,46.51,78035.5,1.7,-0.0278,2e-05,4.55753]
[1777185963105,46.52,78035.67,1.7,-0.02782,2e-05,4.55907]
[1777185971161,46.52,78035.4,1.7,-0.02784,2e-05,4.562]
[1777185976195,46.53,78035.25,1.7,-0.02785,2e-05,4.56376]
[1777185983247,46.53,78029.76,1.7,-0.02797,2e-05,4.57969]
[1777185991303,46.54,78027.17,1.7,-0.02802,2e-05,4.58587]
[1777185998067,46.54,78026.48,1.7,-0.02803,2e-05,4.58788]
[1777186004394,46.55,78025.61,1.7,-0.02807,2e-05,4.59285]
[1777186009430,46.55,78024.43,1.7,-0.0281,2e-05,4.597]
[1777186014465,46.55,78028.47,1.7,-0.02803,2e-05,4.5877]
[1777186015671,46.55,78028.47,1.7,-0.02803,2e-05,4.5877]
[1777186021514,46.56,78028.2,1.7,-0.02805,2e-05,4.59005]
[1777186024991,46.56,78028.3,1.7,-0.02805,2e-05,4.59027]
[1777186030577,46.56,78029.08,1.7,-0.02805,2e-05,4.58991]
[1777186036622,46.57,78027.07,1.7,-0.0281,2e-05,4.59655]
[1777186041997,46.57,78027.07,1.7,-0.0281,2e-05,4.59655]
[1777186043900,46.57,78027.43,1.7,-0.0281,2e-05,4.59705]
[1777186049713,46.58,78011.0,1.7,-0.02843,2e-05,4.64132]
[1777186054748,46.58,78004.96,1.7,-0.02854,2e-05,4.65535]
[1777186059783,46.58,78007.82,1.7,-0.02849,2e-05,4.64854]
[1777186064818,46.58,78008.12,1.7,-0.02849,2e-05,4.64842]
[1777186069942,46.58,78007.02,1.7,-0.02852,2e-05,4.65182]
[1777186070000,46.58,78007.02,1.7,-0.02852,2e-05,4.65182]
[1777186071867,46.59,77987.47,1.7,-0.02891,2e-05,4.70332]
[1777186077271,46.59,77973.85,1.7,-0.02918,2e-05,4.73931]
[1777186082944,46.59,77971.01,1.7,-0.02923,2e-05,4.74659]
[1777186089993,46.58,77968.57,1.7,-0.02928,2e-05,4.7527]
[1777186095028,46.58,77968.11,1.7,-0.02929,2e-05,4.75368]
[1777186100063,46.58,77959.59,1.7,-0.02946,2e-05,4.7759]
[1777186107111,46.58,77958.45,1.7,-0.02947,2e-05,4.77824]
[1777186112146,46.58,77958.23,1.7,-0.02946,2e-05,4.77593]
[1777186117182,46.58,77960.38,1.7,-0.02941,2e-05,4.76979]
[1777186122219,46.58,77959.24,1.7,-0.02943,2e-05,4.77242]
[1777186127253,46.58,77957.86,1.7,-0.02946,2e-05,4.77571]
[1777186132289,46.57,77957.6,1.7,-0.02946,2e-05,4.77605]
[1777186138330,46.57,77957.9,1.7,-0.02945,2e-05,4.77483]
[1777186144372,46.57,77957.92,1.7,-0.02945,2e-05,4.77437]
[1777186149407,46.57,77957.65,1.7,-0.02945,2e-05,4.77477]
[1777186154443,46.57,77963.73,1.7,-0.02933,2e-05,4.75833]
[1777186159478,46.57,77974.62,1.7,-0.02911,2e-05,4.72949]
[1777186164516,46.57,77974.02,1.7,-0.02912,2e-05,4.73108]
[1777186169548,46.57,77961.59,1.7,-0.02937,2e-05,4.7638]
[1777186176598,46.57,77958.11,1.7,-0.02942,2e-05,4.77002]
[1777186181637,46.57,77957.48,1.7,-0.02943,2e-05,4.77128]
[1777186186672,46.57,77956.44,1.7,-0.02945,2e-05,4.77359]
[1777186191707,46.57,77955.55,1.7,-0.02946,2e-05,4.77549]
[1777186196742,46.56,77954.8,1.7,-0.02947,2e-05,4.77698]
[1777186201778,46.56,77953.15,1.7,-0.0295,2e-05,4.78084]
[1777186206822,46.56,77947.49,1.7,-0.02962,2e-05,4.79546]
[1777186208343,46.56,77947.49,1.7,-0.02962,2e-05,4.79546]
[1777186211812,46.56,77946.88,1.7,-0.02962,2e-05,4.79656]
[1777186216892,46.56,77949.5,1.7,-0.02957,2e-05,4.7889]
[1777186221927,46.56,77950.23,1.7,-0.02955,2e-05,4.7865]
[1777186229983,46.55,77950.22,1.7,-0.02954,2e-05,4.78587]
[1777186236024,46.55,77950.0,1.7,-0.02953,2e-05,4.78356]
[1777186241060,46.55,77950.01,1.7,-0.02953,2e-05,4.7832]
[1777186246095,46.55,77950.1,1.7,-0.02952,2e-05,4.78264]
[1777186251130,46.55,77939.17,1.7,-0.02974,2e-05,4.81133]
[1777186256165,46.55,77939.76,1.7,-0.02972,2e-05,4.809]
[1777186261200,46.55,77939.72,1.7,-0.02972,2e-05,4.80843]
[1777186266235,46.54,77924.68,1.7,-0.03002,2e-05,4.84798]
[1777186271270,46.54,77925.44,1.7,-0.03,2e-05,4.84485]
[1777186276305,46.54,77924.81,1.7,-0.03,2e-05,4.84544]
[1777186281340,46.53,77924.82,1.7,-0.02999,2e-05,4.84429]
[1777186286375,46.53,77925.94,1.7,-0.02996,2e-05,4.84015]
[1777186292417,46.53,77925.11,1.7,-0.02995,2e-05,4.83854]
[1777186297452,46.52,77925.17,1.7,-0.02994,2e-05,4.83724]
[1777186302487,46.52,77924.08,1.7,-0.02996,2e-05,4.83902]
[1777186308529,46.52,77923.61,1.7,-0.02996,2e-05,4.83888]
[1777186313565,46.51,77924.19,1.7,-0.02994,2e-05,4.83615]
[1777186319607,46.51,77924.28,1.7,-0.02993,2e-05,4.83453]
[1777186324642,46.51,77925.19,1.7,-0.0299,2e-05,4.83094]
[1777186329678,46.5,77924.46,1.7,-0.0299,2e-05,4.83178]
[1777186334712,46.5,77925.15,1.7,-0.02988,2e-05,4.82881]
[1777186339748,46.5,77925.33,1.7,-0.02987,2e-05,4.82724]
[1777186344783,46.5,77933.02,1.7,-0.02971,2e-05,4.80566]
[1777186349818,46.49,77936.8,1.7,-0.02962,2e-05,4.79473]
[1777186354853,46.49,77935.58,1.7,-0.02963,2e-05,4.79476]
[1777186359887,46.49,77936.39,1.7,-0.02961,2e-05,4.79184]
[1777186365930,46.49,77936.74,1.7,-0.02959,2e-05,4.79005]
[1777186370968,46.48,77937.38,1.7,-0.02957,2e-05,4.78771]
[1777186377009,46.48,77938.29,1.7,-0.02955,2e-05,4.78458]
[1777186382044,46.48,77938.92,1.7,-0.02953,2e-05,4.78235]
[1777186388086,46.48,77939.38,1.7,-0.02952,2e-05,4.78048]
[1777186393120,46.48,77942.12,1.7,-0.02946,2e-05,4.77267]
[1777186398156,46.48,77944.48,1.7,-0.02941,2e-05,4.76596]
[1777186402184,46.48,77965.61,1.7,-0.02898,2e-05,4.70974]
[1777186407219,46.48,77972.37,1.7,-0.02885,2e-05,4.69215]
[1777186412254,46.48,77978.24,1.7,-0.02872,2e-05,4.67473]
[1777186417289,46.48,77979.83,1.7,-0.02869,2e-05,4.67106]
[1777186422325,46.48,77982.48,1.7,-0.02865,2e-05,4.6648]
[1777186427360,46.48,77985.52,1.7,-0.02859,2e-05,4.65748]
[1777186432395,46.48,77993.8,1.7,-0.02843,2e-05,4.63656]
[1777186435927,46.49,77999.39,1.7,-0.02833,2e-05,4.62252]
[1777186436833,46.49,78004.64,1.7,-0.02823,2e-05,4.60907]
[1777186437426,46.49,78004.64,1.7,-0.02823,2e-05,4.60907]
[1777186446369,46.49,78011.72,1.7,-0.0281,2e-05,4.59256]
[1777186446663,46.49,78011.72,1.7,-0.0281,2e-05,4.59256]
[1777186455556,46.5,77996.03,1.7,-0.02842,2e-05,4.635]
[1777186460934,46.5,77996.61,1.7,-0.02841,2e-05,4.63403]
[1777186465994,46.5,77992.39,1.7,-0.0285,2e-05,4.64584]
[1777186471671,46.5,77987.54,1.7,-0.02859,2e-05,4.65669]
[1777186476706,46.5,77988.25,1.7,-0.02858,2e-05,4.65533]
[1777186482749,46.51,77989.09,1.7,-0.02857,2e-05,4.65375]
[1777186487787,46.51,77989.16,1.7,-0.02857,2e-05,4.6541]
[1777186492821,46.51,77989.17,1.7,-0.02857,2e-05,4.6546]
[1777186498640,46.51,77990.45,1.7,-0.02855,2e-05,4.65168]
[1777186499415,46.51,77991.33,1.7,-0.02853,2e-05,4.6496]
[1777186501042,46.51,77992.07,1.7,-0.02852,2e-05,4.6478]
[1777186505107,46.51,77990.44,1.7,-0.02856,2e-05,4.65249]
[1777186511773,46.51,77979.27,1.7,-0.02878,2e-05,4.68216]
[1777186515190,46.51,77982.68,1.7,-0.02871,2e-05,4.67349]
[1777186521018,46.52,77986.53,1.7,-0.02864,2e-05,4.66395]
[1777186526053,46.52,77989.41,1.7,-0.02859,2e-05,4.65692]
[1777186531087,46.52,77984.13,1.7,-0.02868,2e-05,4.66876]
[1777186534644,46.52,77984.76,1.7,-0.02867,2e-05,4.66727]
[1777186540151,46.52,77987.0,1.7,-0.02863,2e-05,4.66202]
[1777186541466,46.52,77987.0,1.7,-0.02863,2e-05,4.66202]
[1777186547200,46.52,77989.76,1.7,-0.02858,2e-05,4.65546]
[1777186552235,46.52,77991.52,1.7,-0.02855,2e-05,4.65137]
[1777186557269,46.52,77991.91,1.7,-0.02855,2e-05,4.65086]
[1777186562409,46.53,77992.67,1.7,-0.02854,2e-05,4.6493]
[1777186568350,46.53,77992.92,1.7,-0.02854,2e-05,4.64936]
[1777186573864,46.53,77993.57,1.7,-0.02853,2e-05,4.64807]
[1777186583456,46.53,77995.95,1.7,-0.02849,2e-05,4.64303]
[1777186588491,46.53,78010.26,1.7,-0.02821,2e-05,4.60657]
[1777186593526,46.54,78014.3,1.7,-0.02813,2e-05,4.59464]
[1777186598561,46.54,78012.39,1.7,-0.02817,2e-05,4.60054]
[1777186603596,46.54,78013.64,1.7,-0.02815,2e-05,4.59823]
[1777186608631,46.55,78015.49,1.7,-0.02813,2e-05,4.59441]
[1777186613665,46.55,78017.92,1.7,-0.02809,2e-05,4.58912]
[1777186619708,46.55,78019.22,1.7,-0.02807,2e-05,4.58701]
[1777186624743,46.55,78020.1,1.7,-0.02806,2e-05,4.58581]
[1777186629778,46.56,78020.44,1.7,-0.02806,2e-05,4.58602]
[1777186635820,46.56,78023.94,1.7,-0.028,2e-05,4.57832]
[1777186641248,46.56,78024.47,1.7,-0.028,2e-05,4.5779]
[1777186648913,46.57,78025.28,1.7,-0.028,2e-05,4.57795]
[1777186653948,46.57,78024.42,1.7,-0.02801,2e-05,4.57897]
[1777186658983,46.58,78024.81,1.7,-0.02801,2e-05,4.57914]
[1777186664869,46.58,78017.21,1.7,-0.02817,2e-05,4.59965]
[1777186670060,46.58,78009.48,1.7,-0.02833,2e-05,4.62097]
[1777186675053,46.58,78002.62,1.7,-0.02847,2e-05,4.63934]
[1777186679955,46.59,78002.45,1.7,-0.02847,2e-05,4.64002]
[1777186687178,46.59,78002.54,1.7,-0.02848,2e-05,4.64107]
[1777186697249,46.59,78002.54,1.7,-0.02849,2e-05,4.64217]
[1777186702284,46.59,78007.09,1.7,-0.0284,2e-05,4.63083]
[1777186707319,46.6,78007.95,1.7,-0.02839,2e-05,4.62921]
[1777186711830,46.6,78008.58,1.7,-0.02838,2e-05,4.62782]
[1777186713241,46.6,78008.89,1.7,-0.02836,2e-05,4.625]
[1777186718395,46.6,78010.92,1.7,-0.02833,2e-05,4.62058]
[1777186722640,46.6,78010.97,1.7,-0.02833,2e-05,4.62074]
[1777186728465,46.6,78014.39,1.7,-0.02827,2e-05,4.61307]
[1777186729313,46.6,78014.39,1.7,-0.02827,2e-05,4.61307]
[1777186735515,46.61,78014.21,1.7,-0.02828,2e-05,4.61468]
[1777186741557,46.61,78014.38,1.7,-0.02829,2e-05,4.61525]
[1777186747599,46.61,78016.19,1.7,-0.02826,2e-05,4.61161]
[1777186752634,46.62,78017.11,1.7,-0.02825,2e-05,4.61013]
[1777186757669,46.62,78017.46,1.7,-0.02825,2e-05,4.61033]
[1777186762704,46.62,78017.43,1.7,-0.02826,2e-05,4.61133]
[1777186769735,46.62,78017.43,1.7,-0.02826,2e-05,4.61133]
[1777186775795,46.63,78020.57,1.7,-0.0282,2e-05,4.6032]
[1777186780830,46.63,78022.79,1.7,-0.02816,2e-05,4.59846]
[1777186785868,46.63,78021.87,1.7,-0.02819,2e-05,4.60189]
[1777186790902,46.64,78021.34,1.7,-0.02821,2e-05,4.6043]
[1777186795937,46.64,78021.21,1.7,-0.02822,2e-05,4.60567]
[1777186800972,46.64,78029.95,1.7,-0.02806,2e-05,4.58414]
[1777186803852,46.64,78040.87,1.7,-0.02785,2e-05,4.55658]
[1777186806121,46.65,78041.53,1.7,-0.02784,2e-05,4.55548]
[1777186816028,46.65,78035.39,1.7,-0.02798,2e-05,4.5738]
[1777186821143,46.66,78036.93,1.7,-0.02796,2e-05,4.57161]
[1777186826177,46.66,78036.54,1.7,-0.02798,2e-05,4.57385]
[1777186831212,46.67,78036.84,1.7,-0.02797,2e-05,4.57189]
[1777186836247,46.67,78037.45,1.7,-0.02796,2e-05,4.57152]
[1777186841282,46.67,78037.76,1.7,-0.02797,2e-05,4.57191]
[1777186846317,46.68,78039.46,1.7,-0.02794,2e-05,4.56871]
[1777186853366,46.68,78039.06,1.7,-0.02796,2e-05,4.57138]
[1777186854855,46.68,78039.06,1.7,-0.02796,2e-05,4.57138]
[1777186854863,46.68,78039.0,1.7,-0.02797,2e-05,4.57199]
[1777186860420,46.79,78038.55,1.7,-0.02827,2e-05,4.61283]
[1777186865455,46.9,78037.91,1.7,-0.02854,2e-05,4.65025]
[1777186874517,47.04,78038.04,1.7,-0.02892,2e-05,4.70072]
[1777186879553,47.05,78037.85,1.7,-0.02894,2e-05,4.70408]
[1777186888616,47.06,78037.91,1.7,-0.02898,2e-05,4.709]
[1777186889309,47.06,78037.91,1.7,-0.02898,2e-05,4.709]
[1777186889310,47.06,78037.91,1.7,-0.02898,2e-05,4.709]
[1777186889728,47.06,78037.91,1.7,-0.02898,2e-05,4.709]
[1777186889829,47.07,78037.94,1.7,-0.02899,2e-05,4.71053]
[1777186895666,47.08,78038.25,1.7,-0.02901,2e-05,4.7125]
[1777186900701,47.1,78029.17,1.7,-0.02922,2e-05,4.74134]
[1777186905737,47.11,78037.98,1.7,-0.02909,2e-05,4.72335]
[1777186910771,47.13,78042.97,1.7,-0.02903,2e-05,4.71534]
[1777186916813,47.15,78044.21,1.7,-0.02905,2e-05,4.71912]
[1777186920044,47.15,78043.41,1.7,-0.02908,2e-05,4.72318]
[1777186920045,47.15,78043.41,1.7,-0.02908,2e-05,4.72318]
[1777186926884,47.17,78041.02,1.7,-0.02919,2e-05,4.73714]
[1777186931919,47.19,78039.36,1.7,-0.02926,2e-05,4.74616]
[1777186937778,47.24,78039.5,1.7,-0.0294,2e-05,4.76576]
[1777186950045,47.36,78039.47,1.7,-0.02972,2e-05,4.80827]
[1777186955050,47.45,78039.67,1.7,-0.02993,2e-05,4.83662]
[1777186960115,47.54,78039.88,1.7,-0.03016,2e-05,4.86658]
[1777186971192,47.56,78039.59,1.7,-0.03022,2e-05,4.87495]
[1777186976227,47.57,78039.51,1.7,-0.03025,2e-05,4.87858]
[1777186981262,47.58,78039.85,1.7,-0.03026,2e-05,4.88108]
[1777186986298,47.61,78037.25,1.7,-0.03039,2e-05,4.89727]
[1777186986445,47.61,78037.25,1.7,-0.03039,2e-05,4.89727]
[1777186998028,47.63,78033.95,1.7,-0.03052,2e-05,4.91429]
[1777187005431,47.66,78035.55,1.7,-0.03055,2e-05,4.91925]
[1777187011473,47.67,78035.57,1.7,-0.03056,2e-05,4.92034]
[1777187016508,47.68,78035.69,1.7,-0.03059,2e-05,4.92305]
[1777187023274,47.68,78035.3,1.7,-0.03061,2e-05,4.92647]
[1777187030606,47.7,78032.0,1.7,-0.03072,2e-05,4.9411]
[1777187035641,47.71,78026.01,1.7,-0.03087,2e-05,4.95978]
[1777187037522,47.71,78026.35,1.7,-0.03086,2e-05,4.95941]
[1777187042690,47.72,78027.32,1.7,-0.03087,2e-05,4.96008]
[1777187047726,47.73,78034.05,1.7,-0.03075,2e-05,4.94498]
[1777187052760,47.73,78035.09,1.7,-0.03075,2e-05,4.94505]
[1777187054554,47.73,78036.4,1.7,-0.03073,2e-05,4.94213]
[1777187059810,47.74,78032.88,1.7,-0.03083,2e-05,4.95485]
[1777187064845,47.75,78031.16,1.7,-0.03088,2e-05,4.96213]
[1777187069880,47.76,78031.23,1.7,-0.0309,2e-05,4.96459]
[1777187071582,47.76,78031.23,1.7,-0.0309,2e-05,4.96459]
[1777187076929,47.77,78031.32,1.7,-0.03091,2e-05,4.96554]
[1777187081964,47.78,78031.29,1.7,-0.03093,2e-05,4.96824]
[1777187086998,47.79,78031.42,1.7,-0.03095,2e-05,4.97101]
[1777187092037,47.79,78026.84,1.7,-0.03106,2e-05,4.98575]
[1777187097077,47.8,78024.21,1.7,-0.03114,2e-05,4.99524]
[1777187102112,47.81,78021.67,1.7,-0.03121,2e-05,5.00438]
[1777187107147,47.81,78021.55,1.7,-0.03123,2e-05,5.00702]
[1777187112181,47.82,78021.36,1.7,-0.03125,2e-05,5.00984]
[1777187117217,47.83,78022.37,1.7,-0.03125,2e-05,5.00943]
[1777187122252,47.83,78025.16,1.7,-0.03121,2e-05,5.00432]
[1777187127287,47.84,78025.5,1.7,-0.03122,2e-05,5.00576]
[1777187132323,47.85,78032.56,1.7,-0.03107,2e-05,4.98676]
[1777187137356,47.85,78033.1,1.7,-0.03108,2e-05,4.98782]
[1777187139759,47.85,78033.06,1.7,-0.03109,2e-05,4.98842]
[1777187145413,47.86,78033.28,1.7,-0.03111,2e-05,4.99127]
[1777187150448,47.88,78036.45,1.7,-0.03109,2e-05,4.98951]
[1777187156489,47.96,78040.02,1.7,-0.03123,2e-05,5.00797]
[1777187156793,47.96,78040.02,1.7,-0.03123,2e-05,5.00797]
[1777187162532,48.01,78040.76,1.7,-0.03135,2e-05,5.02333]
[1777187167567,48.03,78039.61,1.7,-0.03141,2e-05,5.03175]
[1777187172602,48.06,78031.25,1.7,-0.03167,2e-05,5.06501]
[1777187177637,48.09,78030.65,1.7,-0.03177,2e-05,5.07872]
[1777187182673,48.09,78030.72,1.7,-0.03178,2e-05,5.07995]
[1777187187708,48.1,78030.4,1.7,-0.0318,2e-05,5.08223]
[1777187193750,48.1,78030.12,1.7,-0.0318,2e-05,5.08218]
[1777187198785,48.11,78027.2,1.7,-0.03187,2e-05,5.0915]
[1777187204828,48.11,78027.08,1.7,-0.03189,2e-05,5.09357]
[1777187212884,48.12,78028.06,1.7,-0.03189,2e-05,5.09333]
[1777187216862,48.12,78027.94,1.7,-0.0319,2e-05,5.09457]
[1777187225974,48.13,78028.44,1.7,-0.03191,2e-05,5.09629]
[1777187231010,48.14,78031.52,1.7,-0.03186,2e-05,5.08955]
[1777187236044,48.14,78031.79,1.7,-0.03186,2e-05,5.09045]
[1777187241080,48.14,78031.45,1.7,-0.03188,2e-05,5.09298]
[1777187246116,48.15,78031.54,1.7,-0.03189,2e-05,5.09435]
[1777187252158,48.16,78030.94,1.7,-0.03191,2e-05,5.09566]
[1777187255969,48.16,78029.06,1.7,-0.03195,2e-05,5.10166]
[1777187256858,48.16,78029.04,1.7,-0.03196,2e-05,5.10203]
[1777187262090,48.16,78028.43,1.7,-0.03198,2e-05,5.1052]
[1777187267263,48.17,78027.99,1.7,-0.032,2e-05,5.1082]
[1777187271067,48.17,78027.99,1.7,-0.032,2e-05,5.1082]
[1777187276328,48.18,78019.72,1.7,-0.0322,2e-05,5.13318]
[1777187281442,48.18,78019.91,1.7,-0.0322,2e-05,5.13342]
[1777187287405,48.18,78019.46,1.7,-0.03222,2e-05,5.1366]
[1777187293448,48.19,78019.57,1.7,-0.03223,2e-05,5.13771]
[1777187301504,48.19,78019.73,1.7,-0.03224,2e-05,5.13909]
[1777187306539,48.2,78019.8,1.7,-0.03225,2e-05,5.14002]
[1777187311574,48.2,78019.45,1.7,-0.03225,2e-05,5.1395]
[1777187316609,48.2,78019.0,1.7,-0.03227,2e-05,5.14182]
[1777187317583,48.2,78019.0,1.7,-0.03227,2e-05,5.14182]
[1777187318260,48.2,78019.11,1.7,-0.03227,2e-05,5.14173]
[1777187323658,48.21,78019.2,1.7,-0.03227,2e-05,5.14277]
[1777187326773,48.21,78019.54,1.7,-0.03227,2e-05,5.14249]
[1777187332075,48.21,78020.31,1.7,-0.03226,2e-05,5.14148]
[1777187337757,48.21,78017.86,1.7,-0.03233,2e-05,5.14934]
[1777187343799,48.22,78017.26,1.7,-0.03235,2e-05,5.15216]
[1777187348170,48.22,78014.95,1.7,-0.0324,2e-05,5.15898]
[1777187353868,48.22,78015.57,1.7,-0.0324,2e-05,5.15858]
[1777187358904,48.23,78015.64,1.7,-0.0324,2e-05,5.15931]
[1777187365953,48.23,78015.79,1.7,-0.03241,2e-05,5.16018]
[1777187370988,48.23,78015.13,1.7,-0.03243,2e-05,5.16289]
[1777187376022,48.23,78015.09,1.7,-0.03242,2e-05,5.16135]
[1777187381057,48.24,78015.27,1.7,-0.03243,2e-05,5.16177]
[1777187383094,48.24,78015.03,1.7,-0.03243,2e-05,5.16261]
[1777187388916,48.24,78014.92,1.7,-0.03244,2e-05,5.16345]
[1777187392180,48.24,78014.77,1.7,-0.03245,2e-05,5.16476]
[1777187398177,48.25,78015.06,1.7,-0.03245,2e-05,5.16543]
[1777187404218,48.25,78015.2,1.7,-0.03246,2e-05,5.16612]
[1777187409254,48.25,78015.01,1.7,-0.03247,2e-05,5.16753]
[1777187414289,48.25,78015.21,1.7,-0.03247,2e-05,5.16787]
[1777187422345,48.26,78015.42,1.7,-0.03248,2e-05,5.16886]
[1777187427380,48.26,78014.87,1.7,-0.0325,2e-05,5.1712]
[1777187435435,48.26,78015.96,1.7,-0.03247,2e-05,5.16705]
[1777187440471,48.27,78016.01,1.7,-0.03248,2e-05,5.16779]
[1777187445506,48.27,78019.05,1.7,-0.03242,2e-05,5.16043]
[1777187450541,48.27,78019.43,1.7,-0.03242,2e-05,5.16032]
[1777187455576,48.27,78019.99,1.7,-0.03241,2e-05,5.1597]
[1777187460611,48.28,78024.65,1.7,-0.03233,2e-05,5.14989]
[1777187467327,48.29,78024.38,1.7,-0.03236,2e-05,5.15315]
[1777187467329,48.29,78024.38,1.7,-0.03236,2e-05,5.15315]
[1777187467660,48.29,78024.65,1.7,-0.03236,2e-05,5.15299]
[1777187471614,48.29,78024.59,1.7,-0.03235,2e-05,5.15188]
[1777187476723,48.28,78027.44,1.7,-0.03227,2e-05,5.14164]
[1777187478978,48.28,78032.0,1.7,-0.03217,2e-05,5.12855]
[1777187482421,48.26,78033.55,1.7,-0.0321,2e-05,5.1199]
[1777187496022,48.22,78033.82,1.7,-0.03196,2e-05,5.10157]
[1777187505928,48.18,78032.1,1.7,-0.03189,2e-05,5.09162]
[1777187510963,48.16,78032.92,1.7,-0.03182,2e-05,5.08213]
[1777187512527,48.16,78032.92,1.7,-0.03182,2e-05,5.08213]
[1777187513605,48.16,78032.92,1.7,-0.03182,2e-05,5.08152]
[1777187513699,48.16,78033.03,1.7,-0.03181,2e-05,5.08092]
[1777187514046,48.16,78033.03,1.7,-0.03181,2e-05,5.08092]
[1777187514049,48.16,78033.03,1.7,-0.03181,2e-05,5.08092]
[1777187523770,48.17,78033.08,1.7,-0.03183,2e-05,5.08325]
[1777187529090,48.17,78032.93,1.7,-0.03185,2e-05,5.08579]
[1777187536672,48.17,78032.91,1.7,-0.03186,2e-05,5.08706]
[1777187542541,48.18,78032.72,1.7,-0.03187,2e-05,5.08907]
[1777187555272,48.19,78032.67,1.7,-0.0319,2e-05,5.09173]
[1777187562945,48.2,78032.46,1.7,-0.03191,2e-05,5.09348]
[1777187568363,48.2,78030.79,1.7,-0.03197,2e-05,5.10064]
[1777187573398,48.21,78031.41,1.7,-0.03196,2e-05,5.10038]
[1777187578433,48.21,78030.13,1.7,-0.032,2e-05,5.1052]
[1777187583467,48.22,78030.46,1.7,-0.032,2e-05,5.10564]
[1777187588503,48.22,78030.38,1.7,-0.03202,2e-05,5.10743]
[1777187594306,48.22,78030.16,1.7,-0.03203,2e-05,5.10881]
[1777187598122,48.23,78031.26,1.7,-0.03202,2e-05,5.10741]
[1777187603608,48.23,78033.17,1.7,-0.03199,2e-05,5.10388]
[1777187612671,48.24,78032.7,1.7,-0.032,2e-05,5.10502]
[1777187615154,48.24,78032.98,1.7,-0.032,2e-05,5.10481]
[1777187620727,48.24,78032.88,1.7,-0.03202,2e-05,5.1067]
[1777187628783,48.25,78032.43,1.7,-0.03204,2e-05,5.11004]
[1777187634824,48.25,78033.09,1.7,-0.03204,2e-05,5.10985]
[1777187639860,48.26,78032.74,1.7,-0.03206,2e-05,5.1121]
[1777187644895,48.26,78032.12,1.7,-0.03208,2e-05,5.11506]
[1777187649930,48.27,78032.37,1.7,-0.03208,2e-05,5.11567]
[1777187657986,48.27,78032.17,1.7,-0.0321,2e-05,5.11823]
[1777187663021,48.27,78032.42,1.7,-0.03211,2e-05,5.1188]
[1777187668056,48.28,78032.24,1.7,-0.03212,2e-05,5.12052]
[1777187673091,48.28,78031.79,1.7,-0.03212,2e-05,5.12041]
[1777187679133,48.29,78032.51,1.7,-0.03212,2e-05,5.11993]
[1777187689202,48.29,78032.29,1.7,-0.03214,2e-05,5.12293]
[1777187694238,48.3,78032.48,1.7,-0.03215,2e-05,5.1236]
[1777187699273,48.3,78028.89,1.7,-0.03223,2e-05,5.13443]
[1777187700260,48.3,78028.89,1.7,-0.03223,2e-05,5.13443]
[1777187701286,48.3,78029.22,1.7,-0.03223,2e-05,5.13376]
[1777187708339,48.31,78036.2,1.7,-0.0321,2e-05,5.11686]
[1777187711655,48.31,78036.24,1.7,-0.0321,2e-05,5.11724]
[1777187717401,48.31,78036.29,1.7,-0.03211,2e-05,5.11879]
[1777187722805,48.31,78036.26,1.7,-0.03212,2e-05,5.12005]
[1777187723578,48.32,78036.14,1.7,-0.03212,2e-05,5.12061]
[1777187729487,48.32,78036.39,1.7,-0.03213,2e-05,5.12134]
[1777187734305,48.32,78036.17,1.7,-0.03213,2e-05,5.12031]
[1777187741570,48.33,78036.46,1.7,-0.03213,2e-05,5.12138]
[1777187748620,48.33,78036.73,1.7,-0.03214,2e-05,5.12225]
[1777187754662,48.34,78036.55,1.7,-0.03216,2e-05,5.12431]
[1777187760704,48.34,78036.66,1.7,-0.03216,2e-05,5.12529]
[1777187765739,48.34,78036.72,1.7,-0.03217,2e-05,5.12614]
[1777187770774,48.35,78037.06,1.7,-0.03217,2e-05,5.12618]
[1777187775810,48.35,78037.5,1.7,-0.03217,2e-05,5.12591]
[1777187778754,48.35,78037.5,1.7,-0.03217,2e-05,5.12591]
[1777187783866,48.35,78039.55,1.7,-0.03214,2e-05,5.12187]
[1777187788901,48.35,78039.33,1.7,-0.03215,2e-05,5.1234]
[1777187793937,48.36,78039.02,1.7,-0.03215,2e-05,5.12265]
[1777187798974,48.36,78043.43,1.7,-0.03206,2e-05,5.1118]
[1777187804011,48.36,78043.28,1.7,-0.03207,2e-05,5.11327]
[1777187809045,48.37,78043.21,1.7,-0.03208,2e-05,5.11454]
[1777187814080,48.37,78044.04,1.7,-0.03207,2e-05,5.1134]
[1777187821129,48.37,78043.7,1.7,-0.03209,2e-05,5.11584]
[1777187826164,48.38,78043.74,1.7,-0.0321,2e-05,5.11682]
[1777187834221,48.38,78043.61,1.7,-0.03212,2e-05,5.11889]
[1777187840580,48.38,78043.76,1.7,-0.03212,2e-05,5.11935]
[1777187846305,48.39,78044.03,1.7,-0.03213,2e-05,5.12034]
[1777187853354,48.39,78043.44,1.7,-0.03214,2e-05,5.12085]
[1777187861410,48.4,78043.44,1.7,-0.03215,2e-05,5.12254]
[1777187863929,48.4,78043.44,1.7,-0.03215,2e-05,5.12254]
[1777187869466,48.4,78043.37,1.7,-0.03216,2e-05,5.12441]
[1777187879536,48.41,78043.37,1.7,-0.03218,2e-05,5.12648]
[1777187881017,48.41,78043.37,1.7,-0.03218,2e-05,5.12648]
[1777187890613,48.41,78044.24,1.7,-0.03218,2e-05,5.12641]
[1777187895648,48.42,78044.21,1.7,-0.03219,2e-05,5.12752]
[1777187900682,48.42,78044.28,1.7,-0.03219,2e-05,5.12835]
[1777187911760,48.43,78044.24,1.7,-0.0322,2e-05,5.12811]
[1777187916797,48.43,78043.61,1.7,-0.03222,2e-05,5.13081]
[1777187921832,48.43,78028.09,1.7,-0.03255,2e-05,5.17375]
[1777187926867,48.43,78033.08,1.7,-0.03245,2e-05,5.16089]
[1777187931901,48.44,78030.89,1.7,-0.0325,2e-05,5.16749]
[1777187936937,48.44,78031.0,1.7,-0.0325,2e-05,5.16782]
[1777187941972,48.44,78030.87,1.7,-0.03251,2e-05,5.16878]
[1777187945562,48.44,78027.8,1.7,-0.03258,2e-05,5.17731]
[1777187951035,48.44,78011.69,1.7,-0.03293,2e-05,5.22165]
[1777187956070,48.44,78010.26,1.7,-0.03296,2e-05,5.22569]
[1777187962111,48.44,78010.54,1.7,-0.03295,2e-05,5.22514]
[1777187962599,48.44,78010.54,1.7,-0.03295,2e-05,5.22514]
[1777187968154,48.44,78011.05,1.7,-0.03294,2e-05,5.22398]
[1777187973189,48.44,78015.01,1.7,-0.03285,2e-05,5.21085]
[1777187978225,48.45,78014.97,1.7,-0.03285,2e-05,5.2113]
[1777187979613,48.45,78015.14,1.7,-0.03285,2e-05,5.2109]
[1777187985274,48.45,78018.57,1.7,-0.03278,2e-05,5.20205]
[1777187991315,48.45,78020.28,1.7,-0.03274,2e-05,5.19792]
[1777187999372,48.45,78023.2,1.7,-0.03269,2e-05,5.19081]
[1777188004407,48.45,78023.87,1.7,-0.03268,2e-05,5.1895]
[1777188010452,48.45,78023.58,1.7,-0.03269,2e-05,5.19088]
[1777188015486,48.46,78023.66,1.7,-0.03269,2e-05,5.19114]
[1777188020521,48.46,78023.85,1.7,-0.03269,2e-05,5.1911]
[1777188025556,48.46,78023.9,1.7,-0.03269,2e-05,5.19144]
[1777188030591,48.46,78023.89,1.7,-0.0327,2e-05,5.19193]
[1777188035626,48.46,78031.36,1.7,-0.03253,2e-05,5.16962]
[1777188040661,48.46,78033.61,1.7,-0.03248,2e-05,5.16417]
[1777188045696,48.46,78033.28,1.7,-0.0325,2e-05,5.16572]
[1777188050731,48.47,78033.55,1.7,-0.0325,2e-05,5.16565]
[1777188060415,48.47,78033.84,1.7,-0.03249,2e-05,5.16526]
[1777188060924,48.47,78033.83,1.7,-0.0325,2e-05,5.16608]
[1777188067850,48.47,78034.27,1.7,-0.03249,2e-05,5.16534]
[1777188072885,48.47,78039.25,1.7,-0.03239,2e-05,5.1526]
[1777188078927,48.47,78038.13,1.7,-0.03242,2e-05,5.15646]
[1777188084970,48.48,78038.85,1.7,-0.03241,2e-05,5.15529]
[1777188090006,48.48,78038.34,1.7,-0.03243,2e-05,5.15738]
[1777188095040,48.48,78039.99,1.7,-0.03238,2e-05,5.15095]
[1777188100075,48.48,78040.33,1.7,-0.03238,2e-05,5.15065]
[1777188105109,48.48,78043.34,1.7,-0.03232,2e-05,5.14322]
[1777188111152,48.49,78043.05,1.7,-0.03234,2e-05,5.14485]
[1777188116187,48.49,78043.25,1.7,-0.03234,2e-05,5.14504]
[1777188123236,48.49,78044.05,1.7,-0.03233,2e-05,5.1439]
[1777188126404,48.49,78045.7,1.7,-0.0323,2e-05,5.13976]
[1777188132299,48.5,78053.6,1.7,-0.03214,2e-05,5.11975]
[1777188137333,48.5,78054.68,1.7,-0.03212,2e-05,5.1178]
[1777188144383,48.5,78054.53,1.7,-0.03214,2e-05,5.11955]
[1777188149418,48.5,78045.87,1.7,-0.03233,2e-05,5.1437]
[1777188154453,48.51,78043.31,1.7,-0.03237,2e-05,5.14872]
[1777188159488,48.51,78042.47,1.7,-0.03239,2e-05,5.15161]
[1777188165530,48.51,78042.03,1.7,-0.03241,2e-05,5.15346]
[1777188171573,48.51,78041.96,1.7,-0.03241,2e-05,5.15425]
[1777188177614,48.51,78041.97,1.7,-0.03242,2e-05,5.15477]
[1777188182649,48.52,78043.54,1.7,-0.03239,2e-05,5.15097]
[1777188190705,48.52,78044.9,1.7,-0.03236,2e-05,5.14803]
[1777188195741,48.52,78044.87,1.7,-0.03237,2e-05,5.14854]
[1777188201783,48.52,78047.36,1.7,-0.03232,2e-05,5.14237]
[1777188203833,48.52,78046.79,1.7,-0.03233,2e-05,5.144]
[1777188203836,48.52,78046.79,1.7,-0.03233,2e-05,5.144]
[1777188203934,48.52,78047.1,1.7,-0.03233,2e-05,5.14325]
[1777188205674,48.52,78046.96,1.7,-0.03233,2e-05,5.14311]
[1777188205811,48.52,78047.41,1.7,-0.03231,2e-05,5.14138]
[1777188212860,48.52,78047.52,1.7,-0.0323,2e-05,5.13922]
[1777188217895,48.52,78047.8,1.7,-0.0323,2e-05,5.13898]
[1777188222930,48.52,78050.68,1.7,-0.03224,2e-05,5.1318]
[1777188228972,48.52,78047.9,1.7,-0.03231,2e-05,5.13995]
[1777188234007,48.53,78047.26,1.7,-0.03232,2e-05,5.14219]
[1777188239042,48.53,78047.33,1.7,-0.03233,2e-05,5.14251]
[1777188244077,48.53,78045.09,1.7,-0.03238,2e-05,5.14905]
[1777188249112,48.53,78040.22,1.7,-0.03248,2e-05,5.1626]
[1777188254147,48.53,78040.3,1.7,-0.03248,2e-05,5.16275]
[1777188259183,48.53,78040.4,1.7,-0.03248,2e-05,5.16288]
[1777188264218,48.53,78040.64,1.7,-0.03248,2e-05,5.16276]
[1777188275295,48.54,78041.1,1.7,-0.03247,2e-05,5.15993]
[1777188282344,48.54,78041.25,1.7,-0.03247,2e-05,5.16019]
[1777188289393,48.54,78041.55,1.7,-0.03247,2e-05,5.16003]
[1777188294428,48.54,78041.53,1.7,-0.03247,2e-05,5.16049]
[1777188301227,48.54,78041.41,1.7,-0.03247,2e-05,5.16096]
[1777188308527,48.54,78041.39,1.7,-0.03248,2e-05,5.16182]
[1777188319604,48.55,78041.71,1.7,-0.03248,2e-05,5.16157]
[1777188327659,48.55,78041.7,1.7,-0.03248,2e-05,5.16201]
[1777188334709,48.55,78040.84,1.7,-0.03249,2e-05,5.16209]
[1777188339744,48.55,78041.05,1.7,-0.03248,2e-05,5.16178]
[1777188344780,48.55,78041.53,1.7,-0.03248,2e-05,5.16081]
[1777188349815,48.55,78041.7,1.7,-0.03248,2e-05,5.16072]
[1777188355857,48.55,78041.29,1.7,-0.03249,2e-05,5.1623]
[1777188361899,48.55,78039.06,1.7,-0.03254,2e-05,5.16881]
[1777188371969,48.56,78037.67,1.7,-0.03257,2e-05,5.1733]
[1777188377004,48.56,78027.52,1.7,-0.03279,2e-05,5.20112]
[1777188379663,48.56,78027.35,1.7,-0.0328,2e-05,5.20161]
[1777188386066,48.56,78027.5,1.7,-0.03279,2e-05,5.20146]
[1777188396682,48.56,78027.06,1.7,-0.0328,2e-05,5.20272]
[1777188403185,48.56,78027.04,1.7,-0.03279,2e-05,5.2007]
[1777188408223,48.56,78026.48,1.7,-0.03281,2e-05,5.2024]
[1777188417286,48.56,78024.99,1.7,-0.03284,2e-05,5.20671]
[1777188422321,48.56,78027.22,1.7,-0.03279,2e-05,5.20084]
[1777188427356,48.56,78026.7,1.7,-0.03281,2e-05,5.20248]
[1777188432391,48.56,78026.71,1.7,-0.03281,2e-05,5.20271]
[1777188437425,48.56,78025.86,1.7,-0.03283,2e-05,5.20522]
[1777188438734,48.56,78025.86,1.7,-0.03283,2e-05,5.20522]
[1777188446488,48.56,78026.19,1.7,-0.03282,2e-05,5.20466]
[1777188451536,48.56,78026.25,1.7,-0.03282,2e-05,5.20454]
[1777188457566,48.56,78027.23,1.7,-0.03279,2e-05,5.19949]
[1777188457879,48.56,78027.23,1.7,-0.03279,2e-05,5.19949]
[1777188460049,48.56,78027.37,1.7,-0.03279,2e-05,5.19919]
[1777188469650,48.57,78028.17,1.7,-0.03277,2e-05,5.19758]
[1777188471848,48.57,78028.01,1.7,-0.03278,2e-05,5.19808]
[1777188487777,48.57,78028.09,1.7,-0.03279,2e-05,5.19927]
[1777188492812,48.57,78028.48,1.7,-0.03278,2e-05,5.19869]
[1777188497846,48.58,78028.04,1.7,-0.03281,2e-05,5.20292]
[1777188502882,48.59,78027.9,1.7,-0.03284,2e-05,5.2063]
[1777188508388,48.59,78027.9,1.7,-0.03284,2e-05,5.2063]
[1777188514966,48.59,78027.76,1.7,-0.03284,2e-05,5.20524]
[1777188520001,48.59,78027.64,1.7,-0.03284,2e-05,5.20607]
[1777188525035,48.59,78025.86,1.7,-0.03289,2e-05,5.2114]
[1777188530070,48.6,78024.56,1.7,-0.03292,2e-05,5.21529]
[1777188536581,48.6,78024.34,1.7,-0.03292,2e-05,5.21595]
[1777188542155,48.6,78024.37,1.7,-0.03292,2e-05,5.21636]
[1777188547190,48.6,78024.42,1.7,-0.03292,2e-05,5.21631]
[1777188552225,48.6,78022.11,1.7,-0.03297,2e-05,5.22264]
[1777188553674,48.6,78022.11,1.7,-0.03297,2e-05,5.22264]
[1777188553768,48.6,78020.7,1.7,-0.033,2e-05,5.22645]
[1777188554841,48.6,78020.7,1.7,-0.033,2e-05,5.22645]
[1777188554933,48.6,78020.75,1.7,-0.033,2e-05,5.22568]
[1777188560617,48.6,78020.95,1.7,-0.03299,2e-05,5.22507]
[1777188566327,48.59,78023.08,1.7,-0.03295,2e-05,5.21918]
[1777188573372,48.59,78023.05,1.7,-0.03293,2e-05,5.21662]
[1777188580421,48.59,78022.91,1.7,-0.03293,2e-05,5.217]
[1777188585456,48.59,78023.15,1.7,-0.03293,2e-05,5.21635]
[1777188590492,48.59,78023.16,1.7,-0.03293,2e-05,5.21635]
[1777188595527,48.59,78022.22,1.7,-0.03295,2e-05,5.21893]
[1777188598144,48.59,78022.22,1.7,-0.03295,2e-05,5.21893]
[1777188603582,48.6,78022.62,1.7,-0.03294,2e-05,5.21788]
[1777188609625,48.6,78023.19,1.7,-0.03293,2e-05,5.21639]
[1777188615667,48.6,78022.35,1.7,-0.03295,2e-05,5.21876]
[1777188620702,48.6,78020.11,1.7,-0.033,2e-05,5.22481]
[1777188625737,48.59,78013.85,1.7,-0.03313,2e-05,5.2417]
[1777188630772,48.59,78013.91,1.7,-0.03313,2e-05,5.2413]
[1777188635807,48.59,78008.68,1.7,-0.03322,2e-05,5.25269]
[1777188641849,48.59,78008.05,1.7,-0.03323,2e-05,5.25395]
[1777188646884,48.59,78010.99,1.7,-0.03316,2e-05,5.24556]
[1777188651919,48.59,78010.8,1.7,-0.03317,2e-05,5.24577]
[1777188659975,48.59,78010.33,1.7,-0.03317,2e-05,5.24656]
[1777188666017,48.59,78008.9,1.7,-0.0332,2e-05,5.25008]
[1777188671052,48.59,78009.15,1.7,-0.03319,2e-05,5.24908]
[1777188677094,48.59,78009.18,1.7,-0.03319,2e-05,5.24867]
[1777188684143,48.58,78008.18,1.7,-0.03321,2e-05,5.25103]
[1777188689178,48.58,78008.17,1.7,-0.03321,2e-05,5.2508]
[1777188694213,48.58,78006.36,1.7,-0.03323,2e-05,5.25288]
[1777188699249,48.58,78005.02,1.7,-0.03325,2e-05,5.25621]
[1777188704283,48.58,78004.79,1.7,-0.03326,2e-05,5.25648]
[1777188709319,48.58,78004.62,1.7,-0.03326,2e-05,5.25658]
[1777188714354,48.58,78005.07,1.7,-0.03324,2e-05,5.25497]
[1777188720395,48.58,78005.83,1.7,-0.03322,2e-05,5.25245]
[1777188725431,48.58,78010.14,1.7,-0.03313,2e-05,5.24034]
[1777188731473,48.58,78008.82,1.7,-0.03315,2e-05,5.24363]
[1777188736508,48.58,78009.63,1.7,-0.03314,2e-05,5.24118]
[1777188741543,48.58,78008.98,1.7,-0.03315,2e-05,5.24273]
[1777188747585,48.57,78008.89,1.7,-0.03315,2e-05,5.24274]
[1777188752620,48.57,78005.69,1.7,-0.0332,2e-05,5.2487]
[1777188757655,48.57,78005.6,1.7,-0.0332,2e-05,5.24872]
[1777188762691,48.57,78005.02,1.7,-0.03321,2e-05,5.25004]
[1777188767726,48.57,78004.98,1.7,-0.03321,2e-05,5.24994]
[1777188772763,48.57,77993.35,1.7,-0.03346,2e-05,5.28143]
[1777188777798,48.57,77992.98,1.7,-0.03346,2e-05,5.28195]
[1777188782833,48.57,77993.21,1.7,-0.03345,2e-05,5.2808]
[1777188789882,48.57,77993.33,1.7,-0.03345,2e-05,5.27973]
[1777188794917,48.56,77993.66,1.7,-0.03343,2e-05,5.2783]
[1777188803980,48.56,77993.41,1.7,-0.03343,2e-05,5.27802]
[1777188809014,48.56,77993.51,1.7,-0.03343,2e-05,5.2772]
[1777188814049,48.56,77993.18,1.7,-0.03341,2e-05,5.27497]
[1777188819085,48.56,77993.14,1.7,-0.03341,2e-05,5.27455]
[1777188828151,48.55,77995.15,1.7,-0.03336,2e-05,5.26809]
[1777188833187,48.55,77998.43,1.7,-0.03329,2e-05,5.25871]
[1777188839230,48.55,77997.42,1.7,-0.0333,2e-05,5.261]
[1777188844265,48.55,77996.96,1.7,-0.03331,2e-05,5.26188]
[1777188849300,48.55,77994.96,1.7,-0.03335,2e-05,5.26697]
[1777188854335,48.55,77998.29,1.7,-0.03328,2e-05,5.25749]
[1777188859370,48.55,77998.3,1.7,-0.03327,2e-05,5.25714]
[1777188870446,48.55,77998.2,1.7,-0.03327,2e-05,5.25681]
[1777188875482,48.55,77997.95,1.7,-0.03326,2e-05,5.25467]
[1777188880517,48.55,77997.61,1.7,-0.03326,2e-05,5.25539]
[1777188887565,48.54,77997.96,1.7,-0.03326,2e-05,5.25417]
[1777188892605,48.54,77997.59,1.7,-0.03326,2e-05,5.25501]
[1777188897635,48.54,77997.22,1.7,-0.03327,2e-05,5.25585]
[1777188902671,48.54,77998.02,1.7,-0.03325,2e-05,5.25351]
[1777188911789,48.54,77997.51,1.7,-0.03326,2e-05,5.25486]
[1777188917781,48.54,77997.5,1.7,-0.03326,2e-05,5.25455]
[1777188922816,48.54,77997.44,1.7,-0.03326,2e-05,5.25459]
[1777188929865,48.54,77997.34,1.7,-0.03326,2e-05,5.25446]
[1777188934899,48.54,77995.64,1.7,-0.03328,2e-05,5.25615]
[1777188939935,48.54,77992.11,1.7,-0.03335,2e-05,5.26557]
[1777188940387,48.54,77992.11,1.7,-0.03335,2e-05,5.26557]
[1777188945977,48.54,77992.41,1.7,-0.03334,2e-05,5.2644]
[1777188954033,48.54,77992.3,1.7,-0.03334,2e-05,5.26415]
[1777188959068,48.54,77992.35,1.7,-0.03334,2e-05,5.26363]
[1777188960304,48.54,77992.35,1.7,-0.03334,2e-05,5.26363]
[1777188971152,48.53,77992.51,1.7,-0.03332,2e-05,5.26222]
[1777188976187,48.53,77992.29,1.7,-0.03333,2e-05,5.26238]
[1777188981222,48.53,77996.63,1.7,-0.03323,2e-05,5.2501]
[1777188981432,48.53,77996.63,1.7,-0.03323,2e-05,5.2501]
[1777188981433,48.53,77996.63,1.7,-0.03323,2e-05,5.2501]
[1777188981434,48.53,77996.63,1.7,-0.03323,2e-05,5.2501]
[1777188991293,48.54,77996.48,1.7,-0.03323,2e-05,5.25016]
[1777188997335,48.54,77995.92,1.7,-0.03326,2e-05,5.25303]
[1777189002369,48.54,77996.21,1.7,-0.03326,2e-05,5.25333]
[1777189007406,48.55,77996.15,1.7,-0.03327,2e-05,5.25457]
[1777189021504,48.55,77996.22,1.7,-0.03329,2e-05,5.25732]
[1777189027546,48.56,77995.76,1.7,-0.03331,2e-05,5.2598]
[1777189034595,48.56,77995.64,1.7,-0.03332,2e-05,5.26153]
[1777189039630,48.56,77995.44,1.7,-0.03333,2e-05,5.26306]
[1777189044665,48.57,77993.92,1.7,-0.03337,2e-05,5.26816]
[1777189049700,48.57,77993.81,1.7,-0.03338,2e-05,5.26937]
[1777189056750,48.57,77993.27,1.7,-0.03339,2e-05,5.2695]
[1777189062792,48.58,77993.17,1.7,-0.0334,2e-05,5.27084]
[1777189067827,48.58,77992.28,1.7,-0.03343,2e-05,5.27414]
[1777189073869,48.58,77991.85,1.7,-0.03344,2e-05,5.27633]
[1777189079910,48.58,77991.41,1.7,-0.03346,2e-05,5.27853]
[1777189084946,48.59,77989.92,1.7,-0.0335,2e-05,5.28341]
[1777189089981,48.59,77989.97,1.7,-0.0335,2e-05,5.28406]
[1777189095016,48.59,77989.99,1.7,-0.03351,2e-05,5.28479]
[1777189100051,48.59,77995.22,1.7,-0.0334,2e-05,5.27131]
[1777189105086,48.6,77995.43,1.7,-0.03341,2e-05,5.27187]
[1777189110121,48.6,77995.68,1.7,-0.03341,2e-05,5.27216]
[1777189115156,48.6,77995.41,1.7,-0.03341,2e-05,5.27132]
[1777189124219,48.61,77995.34,1.7,-0.03342,2e-05,5.27337]
[1777189129254,48.61,78006.29,1.7,-0.0332,2e-05,5.24453]
[1777189130238,48.61,78006.29,1.7,-0.0332,2e-05,5.24453]
[1777189136492,48.61,78006.38,1.7,-0.03319,2e-05,5.24439]
[1777189142345,48.61,78006.26,1.7,-0.03319,2e-05,5.24441]
[1777189147380,48.61,77999.47,1.7,-0.03334,2e-05,5.26275]
[1777189152415,48.61,77996.87,1.7,-0.03339,2e-05,5.26958]
[1777189156968,48.61,77995.61,1.7,-0.03342,2e-05,5.27275]
[1777189162485,48.61,77994.6,1.7,-0.03344,2e-05,5.27508]
[1777189167486,48.61,77994.6,1.7,-0.03344,2e-05,5.27508]
[1777189173562,48.6,77995.15,1.7,-0.0334,2e-05,5.27027]
[1777189182627,48.6,77995.03,1.7,-0.0334,2e-05,5.27022]
[1777189188327,48.6,77994.85,1.7,-0.03341,2e-05,5.27054]
[1777189193704,48.6,77995.33,1.7,-0.03339,2e-05,5.26903]
[1777189198739,48.6,77994.11,1.7,-0.03342,2e-05,5.27222]
[1777189203774,48.6,77994.16,1.7,-0.03342,2e-05,5.27194]
[1777189208809,48.6,77994.02,1.7,-0.03342,2e-05,5.27214]
[1777189213844,48.6,77994.08,1.7,-0.03342,2e-05,5.27177]
[1777189218879,48.6,77994.13,1.7,-0.03341,2e-05,5.27139]
[1777189223914,48.6,77994.07,1.7,-0.03341,2e-05,5.2713]
[1777189229956,48.6,77994.77,1.7,-0.03339,2e-05,5.26906]
[1777189235998,48.6,77994.8,1.7,-0.03338,2e-05,5.26606]
[1777189245061,48.6,77994.81,1.7,-0.03337,2e-05,5.26555]
[1777189254123,48.59,77994.85,1.7,-0.03337,2e-05,5.26493]
[1777189263187,48.59,77994.82,1.7,-0.03336,2e-05,5.26447]
[1777189268197,48.59,77994.8,1.7,-0.03336,2e-05,5.26447]
[1777189274263,48.59,77994.8,1.7,-0.03336,2e-05,5.26379]
[1777189281312,48.59,77995.2,1.7,-0.03335,2e-05,5.26227]
[1777189286348,48.59,77997.59,1.7,-0.03329,2e-05,5.25546]
[1777189290735,48.59,77997.26,1.7,-0.0333,2e-05,5.25616]
[1777189296418,48.59,78000.96,1.7,-0.0332,2e-05,5.24328]
[1777189302460,48.59,78000.5,1.7,-0.03321,2e-05,5.24442]
[1777189307494,48.59,78001.05,1.7,-0.0332,2e-05,5.24287]
[1777189307763,48.59,78001.05,1.7,-0.0332,2e-05,5.24287]
[1777189319582,48.59,78001.31,1.7,-0.03319,2e-05,5.24213]
[1777189329652,48.59,78001.3,1.7,-0.03319,2e-05,5.24223]
[1777189334687,48.59,78001.77,1.7,-0.03318,2e-05,5.24102]
[1777189340728,48.59,78002.07,1.7,-0.03318,2e-05,5.2403]
[1777189352812,48.59,78001.5,1.7,-0.03318,2e-05,5.23949]
[1777189360869,48.59,78000.76,1.7,-0.03319,2e-05,5.24166]
[1777189365904,48.59,78001.02,1.7,-0.03319,2e-05,5.24107]
[1777189375990,48.59,78001.02,1.7,-0.03319,2e-05,5.2413]
[1777189383040,48.59,78002.15,1.7,-0.03317,2e-05,5.23841]
[1777189388074,48.59,78003.07,1.7,-0.03315,2e-05,5.23607]
[1777189396130,48.59,78003.11,1.7,-0.03315,2e-05,5.23624]
[1777189408215,48.59,78004.79,1.7,-0.03312,2e-05,5.23212]
[1777189418285,48.59,78004.79,1.7,-0.03311,2e-05,5.2299]
[1777189423319,48.59,78004.79,1.7,-0.03311,2e-05,5.23008]
[1777189429362,48.6,78004.29,1.7,-0.03312,2e-05,5.23166]
[1777189440439,48.6,78004.1,1.7,-0.03313,2e-05,5.23255]
[1777189445494,48.6,78004.1,1.7,-0.03313,2e-05,5.2327]
[1777189450509,48.6,78004.1,1.7,-0.03313,2e-05,5.23285]
[1777189460715,48.6,78004.1,1.7,-0.03313,2e-05,5.23285]
[1777189460785,48.6,78004.1,1.7,-0.03313,2e-05,5.23314]
[1777189461981,48.6,78004.1,1.7,-0.03313,2e-05,5.23314]
[1777189462076,48.6,78004.1,1.7,-0.03313,2e-05,5.23255]
[1777189470648,48.6,78004.1,1.7,-0.03313,2e-05,5.23282]
[1777189479713,48.6,78003.9,1.7,-0.03312,2e-05,5.23103]
[1777189484748,48.6,78000.23,1.7,-0.0332,2e-05,5.24115]
[1777189489783,48.6,77999.83,1.7,-0.03321,2e-05,5.24224]
[1777189496833,48.6,78000.06,1.7,-0.0332,2e-05,5.24157]
[1777189501870,48.6,78001.24,1.7,-0.03318,2e-05,5.23827]
[1777189508917,48.6,78001.74,1.7,-0.03317,2e-05,5.23684]
[1777189513951,48.6,78002.23,1.7,-0.03316,2e-05,5.23543]
[1777189518987,48.6,78002.15,1.7,-0.03316,2e-05,5.23555]
[1777189524022,48.6,78004.79,1.7,-0.0331,2e-05,5.22825]
[1777189532077,48.6,78004.8,1.7,-0.03308,2e-05,5.22559]
[1777189542148,48.6,78004.72,1.7,-0.03309,2e-05,5.22586]
[1777189551211,48.6,78004.82,1.7,-0.03308,2e-05,5.22568]
[1777189560273,48.6,78004.81,1.7,-0.03309,2e-05,5.22582]
[1777189566316,48.6,78005.72,1.7,-0.03307,2e-05,5.22345]
[1777189571351,48.6,78005.52,1.7,-0.03307,2e-05,5.22408]
[1777189581421,48.6,78005.1,1.7,-0.03308,2e-05,5.22542]
[1777189589477,48.6,78005.32,1.7,-0.03308,2e-05,5.22497]
[1777189594512,48.6,78005.31,1.7,-0.03306,2e-05,5.22251]
[1777189600554,48.6,78005.38,1.7,-0.03306,2e-05,5.22247]
[1777189605591,48.6,78004.99,1.7,-0.03307,2e-05,5.22365]
[1777189612640,48.6,78005.15,1.7,-0.03307,2e-05,5.22339]
[1777189621703,48.6,78004.85,1.7,-0.03308,2e-05,5.22442]
[1777189634796,48.6,78004.74,1.7,-0.03308,2e-05,5.22499]
[1777189644866,48.6,78004.74,1.7,-0.03308,2e-05,5.2252]
[1777189649901,48.6,78004.29,1.7,-0.0331,2e-05,5.22654]
[1777189661985,48.6,78004.06,1.7,-0.03309,2e-05,5.22483]
[1777189672055,48.6,78004.06,1.7,-0.03309,2e-05,5.22492]
[1777189682127,48.6,78004.06,1.7,-0.03309,2e-05,5.22489]
[1777189689176,48.6,78004.14,1.7,-0.03309,2e-05,5.22459]
[1777189700253,48.6,78004.06,1.7,-0.03309,2e-05,5.22464]
[1777189710323,48.6,78004.06,1.7,-0.03308,2e-05,5.22443]
[1777189716365,48.6,78003.41,1.7,-0.03308,2e-05,5.22348]
[1777189721400,48.6,78002.5,1.7,-0.0331,2e-05,5.22584]
[1777189728449,48.6,78002.46,1.7,-0.0331,2e-05,5.22575]
[1777189741540,48.6,78002.37,1.7,-0.0331,2e-05,5.22565]
[1777189749597,48.6,78002.23,1.7,-0.0331,2e-05,5.22581]
[1777189754632,48.6,78001.33,1.7,-0.03312,2e-05,5.22813]
[1777189759667,48.6,78001.53,1.7,-0.03311,2e-05,5.22745]
[1777189769737,48.6,78001.56,1.7,-0.03311,2e-05,5.22708]
[1777189774772,48.6,78001.89,1.7,-0.03309,2e-05,5.2235]
[1777189782828,48.6,78001.88,1.7,-0.03309,2e-05,5.22337]
[1777189787863,48.6,78008.5,1.7,-0.03294,2e-05,5.20532]
[1777189796926,48.6,78009.18,1.7,-0.03293,2e-05,5.20366]
[1777189801961,48.6,78009.97,1.7,-0.03292,2e-05,5.20166]
[1777189806996,48.6,78014.5,1.7,-0.03282,2e-05,5.18956]
[1777189812032,48.6,78012.44,1.7,-0.03287,2e-05,5.19542]
[1777189817068,48.6,78011.26,1.7,-0.03289,2e-05,5.19883]
[1777189823109,48.6,78011.2,1.7,-0.0329,2e-05,5.19926]
[1777189830157,48.6,78011.53,1.7,-0.03289,2e-05,5.19868]
[1777189836200,48.6,78014.76,1.7,-0.03281,2e-05,5.18764]
[1777189841235,48.6,78021.13,1.7,-0.03268,2e-05,5.17084]
[1777189846270,48.61,78021.65,1.7,-0.03267,2e-05,5.16994]
[1777189851307,48.61,78021.03,1.7,-0.03269,2e-05,5.17214]
[1777189860368,48.61,78021.25,1.7,-0.03269,2e-05,5.17251]
[1777189865403,48.61,78016.28,1.7,-0.0328,2e-05,5.18651]
[1777189870439,48.61,78016.44,1.7,-0.0328,2e-05,5.18653]
[1777189876481,48.61,78017.35,1.7,-0.03279,2e-05,5.18468]
[1777189881516,48.62,78017.43,1.7,-0.03279,2e-05,5.18499]
[1777189886699,48.62,78020.04,1.7,-0.03274,2e-05,5.17848]
[1777189886782,48.62,78041.52,1.7,-0.03228,2e-05,5.12062]
[1777189887896,48.62,78064.19,1.7,-0.03181,2e-05,5.0606]
[1777189894039,48.62,78064.05,1.7,-0.03181,2e-05,5.05969]
[1777189902665,48.63,78064.47,1.7,-0.03183,2e-05,5.06177]
[1777189907700,48.64,78064.57,1.7,-0.03184,2e-05,5.06312]
[1777189912735,48.64,78063.73,1.7,-0.03187,2e-05,5.06696]
[1777189917770,48.65,78064.57,1.7,-0.03186,2e-05,5.06632]
[1777189923230,48.65,78065.07,1.7,-0.03186,2e-05,5.06627]
[1777189925159,48.65,78087.49,1.7,-0.03141,2e-05,5.00821]
[1777189927071,48.65,78088.52,1.7,-0.03139,2e-05,5.00549]
[1777189936908,48.67,78087.06,1.7,-0.03146,2e-05,5.0144]
[1777189941943,48.67,78082.96,1.7,-0.03156,2e-05,5.02727]
[1777189951007,48.68,78083.82,1.7,-0.03155,2e-05,5.026]
[1777189956044,48.69,78082.94,1.7,-0.03158,2e-05,5.03031]
[1777189961079,48.69,78083.1,1.7,-0.0316,2e-05,5.03185]
[1777189968129,48.7,78083.09,1.7,-0.03162,2e-05,5.03461]
[1777189973271,48.71,78084.11,1.7,-0.03161,2e-05,5.03346]
[1777189979854,48.71,78084.49,1.7,-0.03161,2e-05,5.03401]
[1777189988271,48.72,78087.99,1.7,-0.03157,2e-05,5.02949]
[1777189994314,48.73,78085.56,1.7,-0.03164,2e-05,5.03819]
[1777190001363,48.74,78085.47,1.7,-0.03166,2e-05,5.04103]
[1777190007405,48.75,78082.67,1.7,-0.03174,2e-05,5.05065]
[1777190012439,48.75,78077.14,1.7,-0.03185,2e-05,5.0644]
[1777190017475,48.75,78077.62,1.7,-0.03185,2e-05,5.06469]
[1777190023517,48.76,78077.33,1.7,-0.03187,2e-05,5.06728]
[1777190028553,48.76,78078.58,1.7,-0.03186,2e-05,5.06545]
[1777190033588,48.77,78080.37,1.7,-0.03183,2e-05,5.06221]
[1777190039630,48.77,78080.06,1.7,-0.03185,2e-05,5.06482]
[1777190044665,48.78,78080.84,1.7,-0.03185,2e-05,5.06422]
[1777190052721,48.78,78082.01,1.7,-0.03184,2e-05,5.06342]
[1777190061786,48.79,78084.57,1.7,-0.03181,2e-05,5.0593]
[1777190066821,48.8,78084.51,1.7,-0.03182,2e-05,5.06097]
[1777190071856,48.8,78085.16,1.7,-0.0318,2e-05,5.05822]
[1777190076891,48.81,78085.94,1.7,-0.0318,2e-05,5.05771]
[1777190084947,48.81,78085.9,1.7,-0.03182,2e-05,5.0603]
[1777190089982,48.82,78085.92,1.7,-0.03183,2e-05,5.06179]
[1777190095017,48.82,78083.08,1.7,-0.0319,2e-05,5.07081]
[1777190100053,48.82,78080.24,1.7,-0.03197,2e-05,5.07973]
[1777190105088,48.83,78087.82,1.7,-0.03183,2e-05,5.06128]
[1777190107523,48.83,78087.69,1.7,-0.03183,2e-05,5.06192]
[1777190107748,48.83,78087.69,1.7,-0.03183,2e-05,5.06192]
[1777190108109,48.83,78087.92,1.7,-0.03183,2e-05,5.06141]
[1777190112360,48.83,78087.92,1.7,-0.03183,2e-05,5.06141]
[1777190114110,48.83,78087.87,1.7,-0.03183,2e-05,5.06202]
[1777190114211,48.84,78087.87,1.7,-0.03184,2e-05,5.06316]
[1777190120193,48.85,78087.65,1.7,-0.03188,2e-05,5.06806]
[1777190126235,48.93,78091.31,1.7,-0.03202,2e-05,5.08727]
[1777190128492,48.93,78106.7,1.7,-0.03171,2e-05,5.04795]
[1777190134291,48.95,78101.9,1.7,-0.03183,2e-05,5.06235]
[1777190140333,48.96,78101.57,1.7,-0.03187,2e-05,5.06745]
[1777190145368,49.02,78102.53,1.7,-0.03201,2e-05,5.08649]
[1777190150403,49.08,78102.22,1.7,-0.03218,2e-05,5.10755]
[1777190153546,49.08,78102.01,1.7,-0.03218,2e-05,5.10872]
[1777190158047,49.15,78102.08,1.7,-0.03237,2e-05,5.133]
[1777190163511,49.18,78102.76,1.7,-0.03242,2e-05,5.13941]
[1777190168547,49.18,78108.41,1.7,-0.03232,2e-05,5.1271]
[1777190173580,49.21,78119.7,1.7,-0.03215,2e-05,5.10526]
[1777190174591,49.21,78119.7,1.7,-0.03215,2e-05,5.10526]
[1777190179623,49.23,78126.21,1.7,-0.03209,2e-05,5.09748]
[1777190184658,49.24,78128.8,1.7,-0.03204,2e-05,5.09151]
[1777190189693,49.24,78138.34,1.7,-0.03185,2e-05,5.06741]
[1777190196742,49.24,78138.73,1.7,-0.03184,2e-05,5.06541]
[1777190197795,49.24,78138.73,1.7,-0.03184,2e-05,5.06541]
[1777190200216,49.25,78132.76,1.7,-0.03197,2e-05,5.08198]
[1777190201861,49.25,78131.33,1.7,-0.03201,2e-05,5.087]
[1777190206740,49.26,78130.98,1.7,-0.03204,2e-05,5.0906]
[1777190207410,49.26,78130.98,1.7,-0.03204,2e-05,5.0906]
[1777190213870,49.27,78130.47,1.7,-0.03207,2e-05,5.09521]
[1777190215260,49.27,78130.47,1.7,-0.03208,2e-05,5.09644]
[1777190220910,49.28,78129.33,1.7,-0.03213,2e-05,5.10284]
[1777190226952,49.29,78128.69,1.7,-0.03217,2e-05,5.10812]
[1777190231987,49.3,78122.0,1.7,-0.03233,2e-05,5.12871]
[1777190237022,49.31,78122.05,1.7,-0.03235,2e-05,5.13138]
[1777190242057,49.31,78113.87,1.7,-0.03254,2e-05,5.15568]
[1777190247092,49.32,78112.58,1.7,-0.03259,2e-05,5.16161]
[1777190252127,49.33,78113.44,1.7,-0.03257,2e-05,5.15917]
[1777190257161,49.34,78113.42,1.7,-0.03259,2e-05,5.16163]
[1777190262197,49.34,78120.19,1.7,-0.03247,2e-05,5.14603]
[1777190267232,49.35,78123.87,1.7,-0.03241,2e-05,5.13875]
[1777190272268,49.36,78123.49,1.7,-0.03244,2e-05,5.14274]
[1777190277302,49.37,78123.9,1.7,-0.03245,2e-05,5.14407]
[1777190282338,49.37,78127.23,1.7,-0.0324,2e-05,5.13763]
[1777190287116,49.38,78130.14,1.7,-0.03236,2e-05,5.13191]
[1777190292407,49.38,78130.06,1.7,-0.03236,2e-05,5.13293]
[1777190297442,49.38,78130.18,1.7,-0.03236,2e-05,5.13292]
[1777190302477,49.38,78125.51,1.7,-0.03246,2e-05,5.14557]
[1777190304369,49.38,78125.08,1.7,-0.03247,2e-05,5.14674]
[1777190305089,49.38,78125.39,1.7,-0.03247,2e-05,5.14596]
[1777190311540,49.38,78124.33,1.7,-0.03248,2e-05,5.14644]
[1777190316575,49.38,78119.67,1.7,-0.03257,2e-05,5.15896]
[1777190321609,49.38,78117.86,1.7,-0.03261,2e-05,5.16381]
[1777190327652,49.38,78116.5,1.7,-0.03264,2e-05,5.16746]
[1777190327853,49.38,78116.5,1.7,-0.03264,2e-05,5.16746]
[1777190329102,49.38,78116.5,1.7,-0.03264,2e-05,5.16746]
[1777190330143,49.39,78116.41,1.7,-0.03265,2e-05,5.16856]
[1777190335923,49.39,78116.49,1.7,-0.03265,2e-05,5.16834]
[1777190339151,49.39,78116.25,1.7,-0.03265,2e-05,5.16898]
[1777190343789,49.39,78116.86,1.7,-0.03265,2e-05,5.16907]
[1777190344315,49.39,78117.09,1.7,-0.03265,2e-05,5.16888]
[1777190349805,49.4,78116.79,1.7,-0.03267,2e-05,5.1718]
[1777190355919,49.41,78116.61,1.7,-0.0327,2e-05,5.1748]
[1777190360954,49.41,78116.64,1.7,-0.03271,2e-05,5.17679]
[1777190367765,49.41,78116.64,1.7,-0.03271,2e-05,5.17679]
[1777190368576,49.42,78116.43,1.7,-0.03273,2e-05,5.1798]
[1777190373190,49.42,78118.12,1.7,-0.0327,2e-05,5.17474]
[1777190376752,49.43,78122.95,1.7,-0.03261,2e-05,5.16318]
[1777190382102,49.43,78121.38,1.7,-0.03265,2e-05,5.16815]
[1777190387137,49.43,78122.14,1.7,-0.03263,2e-05,5.16605]
[1777190395322,49.43,78121.63,1.7,-0.03264,2e-05,5.16737]
[1777190400590,49.43,78123.37,1.7,-0.0326,2e-05,5.16256]
[1777190400047,49.43,78123.37,1.7,-0.0326,2e-05,5.16256]
[1777190409335,49.43,78123.37,1.7,-0.0326,2e-05,5.16256]
[1777190414347,49.43,78132.54,1.7,-0.03241,2e-05,5.13826]
[1777190418797,49.43,78132.38,1.7,-0.03242,2e-05,5.13868]
[1777190428444,49.43,78134.65,1.7,-0.03237,2e-05,5.13268]
[1777190433481,49.43,78124.19,1.7,-0.03257,2e-05,5.15779]
[1777190438520,49.43,78112.54,1.7,-0.03281,2e-05,5.18874]
[1777190443555,49.43,78111.92,1.7,-0.03283,2e-05,5.19039]
[1777190448590,49.43,78111.82,1.7,-0.03284,2e-05,5.19204]
[1777190453626,49.44,78114.99,1.7,-0.03279,2e-05,5.18532]
[1777190458847,49.44,78114.76,1.7,-0.03281,2e-05,5.18771]
[1777190464333,49.45,78114.66,1.7,-0.03282,2e-05,5.19011]
[1777190470745,49.46,78114.31,1.7,-0.03285,2e-05,5.19354]
[1777190477794,49.46,78114.46,1.7,-0.03287,2e-05,5.19567]
[1777190482828,49.47,78124.02,1.7,-0.03268,2e-05,5.17223]
[1777190487864,49.48,78125.57,1.7,-0.03267,2e-05,5.17013]
[1777190492899,49.48,78125.31,1.7,-0.03267,2e-05,5.17027]
[1777190497934,49.49,78125.65,1.7,-0.03268,2e-05,5.17139]
[1777190502969,49.49,78125.62,1.7,-0.0327,2e-05,5.17348]
[1777190508013,49.5,78124.89,1.7,-0.03273,2e-05,5.1774]
[1777190513040,49.5,78124.88,1.7,-0.03274,2e-05,5.17937]
[1777190521690,49.51,78125.11,1.7,-0.03275,2e-05,5.18032]
[1777190527138,49.52,78134.92,1.7,-0.03258,2e-05,5.15844]
[1777190532174,49.53,78138.95,1.7,-0.03251,2e-05,5.15005]
[1777190537256,49.53,78134.01,1.7,-0.03263,2e-05,5.16542]
[1777190543298,49.54,78134.6,1.7,-0.03264,2e-05,5.1665]
[1777190549340,49.55,78134.91,1.7,-0.03265,2e-05,5.16825]
[1777190554375,49.56,78134.88,1.7,-0.03265,2e-05,5.16787]
[1777190559771,49.56,78133.13,1.7,-0.0327,2e-05,5.17421]
[1777190565452,49.57,78133.46,1.7,-0.03272,2e-05,5.17632]
[1777190570487,49.58,78126.56,1.7,-0.03288,2e-05,5.19679]
[1777190575521,49.58,78127.58,1.7,-0.03287,2e-05,5.1961]
[1777190580557,49.59,78128.19,1.7,-0.03287,2e-05,5.19646]
[1777190585592,49.59,78127.65,1.7,-0.0329,2e-05,5.19983]
[1777190590627,49.6,78131.34,1.7,-0.03284,2e-05,5.19193]
[1777190595956,49.6,78132.54,1.7,-0.03283,2e-05,5.19032]
[1777190601706,49.6,78132.75,1.7,-0.03283,2e-05,5.19034]
[1777190606741,49.6,78134.88,1.7,-0.03278,2e-05,5.18444]
[1777190611776,49.6,78133.55,1.7,-0.03279,2e-05,5.18512]
[1777190616811,49.6,78132.68,1.7,-0.03281,2e-05,5.18715]
[1777190624867,49.6,78132.95,1.7,-0.0328,2e-05,5.18598]
[1777190629902,49.6,78129.23,1.7,-0.03287,2e-05,5.1956]
[1777190630135,49.6,78129.23,1.7,-0.03287,2e-05,5.1956]
[1777190635944,49.6,78129.46,1.7,-0.03286,2e-05,5.19459]
[1777190640979,49.6,78131.67,1.7,-0.03282,2e-05,5.1884]
[1777190646018,49.6,78135.11,1.7,-0.03274,2e-05,5.17905]
[1777190651053,49.6,78135.48,1.7,-0.03273,2e-05,5.17788]
[1777190656088,49.6,78136.07,1.7,-0.03272,2e-05,5.17614]
[1777190665151,49.59,78136.63,1.7,-0.03271,2e-05,5.17428]
[1777190670186,49.59,78136.63,1.7,-0.0327,2e-05,5.17402]
[1777190675221,49.59,78136.0,1.7,-0.0327,2e-05,5.17283]
[1777190681263,49.59,78136.12,1.7,-0.03269,2e-05,5.17217]
[1777190686451,49.59,78136.78,1.7,-0.03268,2e-05,5.17024]
[1777190692340,49.59,78135.95,1.7,-0.03269,2e-05,5.17199]
[1777190698382,49.59,78136.54,1.7,-0.03268,2e-05,5.17015]
[1777190703419,49.59,78136.72,1.7,-0.03267,2e-05,5.16951]
[1777190708455,49.59,78143.85,1.7,-0.03252,2e-05,5.15058]
[1777190713490,49.59,78152.94,1.7,-0.03234,2e-05,5.12687]
[1777190718525,49.59,78154.81,1.7,-0.0323,2e-05,5.12224]
[1777190723559,49.59,78156.25,1.7,-0.03228,2e-05,5.11879]
[1777190732623,49.59,78151.66,1.7,-0.03236,2e-05,5.12896]
[1777190737658,49.59,78142.14,1.7,-0.03256,2e-05,5.15429]
[1777190742694,49.59,78141.33,1.7,-0.03258,2e-05,5.15663]
[1777190748736,49.6,78138.87,1.7,-0.03263,2e-05,5.16341]
[1777190753771,49.6,78136.12,1.7,-0.03269,2e-05,5.17085]
[1777190758806,49.6,78130.37,1.7,-0.03281,2e-05,5.18622]
[1777190763841,49.6,78131.08,1.7,-0.03279,2e-05,5.18434]
[1777190768876,49.6,78139.33,1.7,-0.03262,2e-05,5.16246]
[1777190773914,49.6,78139.96,1.7,-0.03261,2e-05,5.16084]
[1777190778949,49.6,78139.83,1.7,-0.03261,2e-05,5.16115]
[1777190783984,49.6,78139.44,1.7,-0.03262,2e-05,5.16206]
[1777190789020,49.6,78139.01,1.7,-0.03263,2e-05,5.16303]
[1777190794055,49.6,78138.97,1.7,-0.03261,2e-05,5.16041]
[1777190800097,49.59,78139.42,1.7,-0.0326,2e-05,5.15913]
[1777190806139,49.59,78139.61,1.7,-0.0326,2e-05,5.15858]
[1777190811174,49.59,78139.41,1.7,-0.0326,2e-05,5.15907]
[1777190816209,49.59,78139.44,1.7,-0.0326,2e-05,5.15895]
[1777190820342,49.59,78135.69,1.7,-0.03268,2e-05,5.16882]
[1777190826280,49.6,78135.09,1.7,-0.03271,2e-05,5.17278]
[1777190827912,49.6,78135.09,1.7,-0.03271,2e-05,5.17278]
[1777190833329,49.6,78135.34,1.7,-0.03271,2e-05,5.17273]
[1777190838365,49.6,78133.98,1.7,-0.03273,2e-05,5.17616]
[1777190844406,49.6,78134.52,1.7,-0.03272,2e-05,5.17453]
[1777190847931,49.6,78134.44,1.7,-0.03272,2e-05,5.17471]
[1777190848670,49.6,78134.43,1.7,-0.03272,2e-05,5.17468]
[1777190849303,49.6,78134.43,1.7,-0.03272,2e-05,5.17468]
[1777190851049,49.6,78134.43,1.7,-0.03272,2e-05,5.17461]
[1777190854403,49.6,78134.43,1.7,-0.03271,2e-05,5.17282]
[1777190858020,49.61,78134.39,1.7,-0.03272,2e-05,5.17365]
[1777190861111,49.61,78133.35,1.7,-0.03275,2e-05,5.17716]
[1777190868575,49.62,78132.37,1.7,-0.03279,2e-05,5.18233]
[1777190873609,49.62,78132.41,1.7,-0.0328,2e-05,5.18407]
[1777190875814,49.62,78132.41,1.7,-0.0328,2e-05,5.18407]
[1777190881566,49.62,78132.22,1.7,-0.03281,2e-05,5.18496]
[1777190886701,49.62,78122.71,1.7,-0.033,2e-05,5.2096]
[1777190891049,49.62,78121.67,1.7,-0.03302,2e-05,5.212]
[1777190895764,49.63,78104.14,1.7,-0.03343,2e-05,5.264]
[1777190896407,49.63,78104.14,1.7,-0.03343,2e-05,5.264]
[1777190896532,49.63,78104.14,1.7,-0.03343,2e-05,5.264]
[1777190900223,49.64,78103.52,1.7,-0.03345,2e-05,5.26627]
[1777190905834,49.63,78112.2,1.7,-0.03324,2e-05,5.2401]
[1777190910869,49.62,78103.36,1.7,-0.03341,2e-05,5.26117]
[1777190915904,49.62,78101.9,1.7,-0.03342,2e-05,5.26138]
[1777190921946,49.61,78101.86,1.7,-0.03341,2e-05,5.2603]
[1777190926622,49.61,78105.43,1.7,-0.03333,2e-05,5.25]
[1777190927275,49.61,78105.43,1.7,-0.03333,2e-05,5.25]
[1777190934030,49.61,78105.81,1.7,-0.03331,2e-05,5.24759]
[1777190939065,49.6,78106.01,1.7,-0.0333,2e-05,5.24621]
[1777190940137,49.6,78106.01,1.7,-0.0333,2e-05,5.24621]
[1777190941748,49.6,78103.14,1.7,-0.03336,2e-05,5.25356]
[1777190947123,49.6,78103.83,1.7,-0.03334,2e-05,5.25108]
[1777190952158,49.6,78106.55,1.7,-0.03327,2e-05,5.24279]
[1777190952811,49.6,78106.55,1.7,-0.03327,2e-05,5.24279]
[1777190963235,49.59,78107.89,1.7,-0.03323,2e-05,5.23753]
[1777190972298,49.59,78107.92,1.7,-0.0332,2e-05,5.2335]
[1777190976363,49.59,78108.19,1.7,-0.0332,2e-05,5.23263]
[1777190982368,49.59,78107.08,1.7,-0.03323,2e-05,5.23686]
[1777190987403,49.6,78106.98,1.7,-0.03324,2e-05,5.23851]
[1777190992438,49.6,78106.54,1.7,-0.03326,2e-05,5.24105]
[1777190998480,49.62,78106.96,1.7,-0.0333,2e-05,5.24623]
[1777191003859,49.62,78106.84,1.7,-0.03331,2e-05,5.24707]
[1777191009559,49.63,78106.87,1.7,-0.03332,2e-05,5.24929]
[1777191014597,49.63,78106.31,1.7,-0.03335,2e-05,5.25204]
[1777191021866,49.63,78106.25,1.7,-0.03335,2e-05,5.25269]
[1777191027688,49.64,78104.79,1.7,-0.0334,2e-05,5.25928]
[1777191032724,49.64,78104.41,1.7,-0.0334,2e-05,5.25887]
[1777191035685,49.64,78104.41,1.7,-0.0334,2e-05,5.25887]
[1777191041789,49.65,78103.4,1.7,-0.03344,2e-05,5.26367]
[1777191047832,49.65,78103.15,1.7,-0.03346,2e-05,5.26571]
[1777191050853,49.66,78077.25,1.7,-0.03402,2e-05,5.33612]
[1777191055888,49.66,78080.38,1.7,-0.03395,2e-05,5.32828]
[1777191060922,49.66,78083.91,1.7,-0.03388,2e-05,5.31941]
[1777191065958,49.66,78080.27,1.7,-0.03397,2e-05,5.32995]
[1777191071540,49.66,78083.29,1.7,-0.03391,2e-05,5.32235]
[1777191077283,49.67,78081.21,1.7,-0.03396,2e-05,5.32887]
[1777191086097,49.67,78080.03,1.7,-0.034,2e-05,5.33356]
[1777191091584,49.67,78078.97,1.7,-0.03402,2e-05,5.33702]
[1777191101204,49.68,78077.77,1.7,-0.03405,2e-05,5.33923]
[1777191103076,49.68,78077.61,1.7,-0.03405,2e-05,5.33981]
[1777191103177,49.68,78077.61,1.7,-0.03405,2e-05,5.33996]
[1777191103971,49.68,78077.61,1.7,-0.03405,2e-05,5.33996]
[1777191104601,49.68,78077.61,1.7,-0.03405,2e-05,5.33996]
[1777191104226,49.68,78077.68,1.7,-0.03405,2e-05,5.34046]
[1777191105233,49.68,78078.68,1.7,-0.03403,2e-05,5.3379]
[1777191106233,49.68,78078.68,1.7,-0.03403,2e-05,5.3379]
[1777191106332,49.7,78079.61,1.7,-0.03407,2e-05,5.3429]
[1777191112282,49.71,78088.33,1.7,-0.0339,2e-05,5.32138]
[1777191117318,49.71,78088.21,1.7,-0.03391,2e-05,5.32261]
[1777191122353,49.71,78088.91,1.7,-0.0339,2e-05,5.32179]
[1777191131416,49.72,78088.92,1.7,-0.03392,2e-05,5.32335]
[1777191136451,49.72,78088.95,1.7,-0.03392,2e-05,5.32414]
[1777191141486,49.72,78088.17,1.7,-0.03395,2e-05,5.32713]
[1777191147528,49.73,78088.91,1.7,-0.03394,2e-05,5.32619]
[1777191152563,49.73,78088.81,1.7,-0.03393,2e-05,5.32471]
[1777191157598,49.73,78086.81,1.7,-0.03398,2e-05,5.331]
[1777191158182,49.73,78086.81,1.7,-0.03398,2e-05,5.331]
[1777191158605,49.73,78086.7,1.7,-0.03399,2e-05,5.33201]
[1777191163640,49.74,78086.85,1.7,-0.03401,2e-05,5.33514]
[1777191168675,49.75,78086.82,1.7,-0.03404,2e-05,5.33873]
[1777191170602,49.75,78086.81,1.7,-0.03405,2e-05,5.33946]
[1777191170703,49.76,78086.81,1.7,-0.03405,2e-05,5.34015]
[1777191175631,49.76,78088.81,1.7,-0.03401,2e-05,5.33521]
[1777191175724,49.76,78089.55,1.7,-0.034,2e-05,5.33353]
[1777191183780,49.89,78089.86,1.7,-0.03436,2e-05,5.37959]
[1777191188815,49.92,78091.72,1.7,-0.03438,2e-05,5.38304]
[1777191190247,49.92,78091.72,1.7,-0.03438,2e-05,5.38304]
[1777191190308,49.94,78090.72,1.7,-0.03445,2e-05,5.39176]
[1777191197877,49.94,78091.06,1.7,-0.03445,2e-05,5.39121]
[1777191203920,49.94,78091.45,1.7,-0.03444,2e-05,5.39043]
[1777191209961,49.94,78091.59,1.7,-0.03444,2e-05,5.39032]
[1777191214997,49.94,78091.49,1.7,-0.03443,2e-05,5.38818]
[1777191220032,49.94,78091.86,1.7,-0.03442,2e-05,5.38741]
[1777191225068,49.94,78091.93,1.7,-0.03442,2e-05,5.38744]
[1777191230104,49.94,78094.57,1.7,-0.03437,2e-05,5.38053]
[1777191235139,49.94,78094.7,1.7,-0.03437,2e-05,5.38042]
[1777191240174,49.94,78097.1,1.7,-0.03432,2e-05,5.3742]
[1777191240759,49.94,78097.1,1.7,-0.03432,2e-05,5.3742]
[1777191241561,49.94,78097.1,1.7,-0.03432,2e-05,5.3742]
[1777191248230,49.94,78101.07,1.7,-0.03423,2e-05,5.364]
[1777191251918,49.94,78101.37,1.7,-0.03423,2e-05,5.36339]
[1777191258301,49.95,78101.52,1.7,-0.03423,2e-05,5.36343]
[1777191263749,49.95,78101.78,1.7,-0.03423,2e-05,5.36285]
[1777191275421,49.95,78101.73,1.7,-0.03422,2e-05,5.3612]
[1777191280456,49.95,78100.58,1.7,-0.03424,2e-05,5.36458]
[1777191285491,49.95,78100.82,1.7,-0.03424,2e-05,5.36417]
[1777191290526,49.95,78099.02,1.7,-0.03428,2e-05,5.36928]
[1777191295561,49.95,78098.98,1.7,-0.03428,2e-05,5.36958]
[1777191300596,49.95,78098.98,1.7,-0.03429,2e-05,5.36977]
[1777191306638,49.95,78098.65,1.7,-0.03429,2e-05,5.37089]
[1777191306825,49.95,78098.65,1.7,-0.03429,2e-05,5.37089]
[1777191310155,49.95,78097.06,1.7,-0.03433,2e-05,5.37529]
[1777191310667,49.95,78097.39,1.7,-0.03433,2e-05,5.37497]
[1777191312847,49.96,78096.41,1.7,-0.03436,2e-05,5.37876]
[1777191313688,49.96,78096.37,1.7,-0.03436,2e-05,5.37889]
[1777191319259,49.96,78096.37,1.7,-0.03436,2e-05,5.37899]
[1777191319359,49.96,78096.37,1.7,-0.03436,2e-05,5.37901]
[1777191323270,49.96,78099.03,1.7,-0.03432,2e-05,5.37409]
[1777191323761,49.96,78099.27,1.7,-0.03431,2e-05,5.37347]
[1777191328796,49.96,78101.65,1.7,-0.03426,2e-05,5.36726]
[1777191333831,49.97,78102.18,1.7,-0.03424,2e-05,5.36341]
[1777191343901,49.97,78102.18,1.7,-0.03424,2e-05,5.36388]
[1777191349345,49.97,78102.18,1.7,-0.03424,2e-05,5.36388]
[1777191355329,49.97,78102.76,1.7,-0.03423,2e-05,5.36266]
[1777191362035,49.97,78102.65,1.7,-0.03424,2e-05,5.36338]
[1777191368077,49.97,78102.13,1.7,-0.03425,2e-05,5.36502]
[1777191375129,49.97,78102.21,1.7,-0.03425,2e-05,5.36503]
[1777191380170,49.97,78101.26,1.7,-0.03427,2e-05,5.36778]
[1777191381546,49.97,78101.26,1.7,-0.03427,2e-05,5.36778]
[1777191387214,49.97,78098.16,1.7,-0.03434,2e-05,5.37631]
[1777191392250,49.97,78096.6,1.7,-0.03436,2e-05,5.37793]
[1777191400305,49.97,78096.38,1.7,-0.03437,2e-05,5.37865]
[1777191401460,49.97,78096.38,1.7,-0.03437,2e-05,5.37865]
[1777191407354,49.96,78093.13,1.7,-0.03442,2e-05,5.38498]
[1777191412389,49.96,78084.75,1.7,-0.03458,2e-05,5.40563]
[1777191417423,49.95,78079.59,1.7,-0.03468,2e-05,5.41731]
[1777191422459,49.95,78079.68,1.7,-0.03465,2e-05,5.41471]
[1777191427494,49.94,78079.98,1.7,-0.03463,2e-05,5.41154]
[1777191432537,49.93,78077.54,1.7,-0.03466,2e-05,5.41582]
[1777191437572,49.93,78076.72,1.7,-0.03466,2e-05,5.4157]
[1777191442607,49.92,78082.53,1.7,-0.03452,2e-05,5.39768]
[1777191447642,49.91,78082.13,1.7,-0.03451,2e-05,5.3966]
[1777191452677,49.91,78080.84,1.7,-0.0345,2e-05,5.39488]
[1777191458718,49.9,78080.05,1.7,-0.0345,2e-05,5.39452]
[1777191463753,49.89,78081.29,1.7,-0.03446,2e-05,5.38913]
[1777191468789,49.89,78081.09,1.7,-0.03445,2e-05,5.38769]
[1777191473825,49.88,78081.09,1.7,-0.03443,2e-05,5.38575]
[1777191478860,49.88,78080.03,1.7,-0.03444,2e-05,5.3867]
[1777191483895,49.87,78080.04,1.7,-0.03443,2e-05,5.38477]
[1777191488929,49.86,78079.69,1.7,-0.03442,2e-05,5.38385]
[1777191493965,49.86,78076.6,1.7,-0.03447,2e-05,5.39033]
[1777191499000,49.85,78077.73,1.7,-0.03443,2e-05,5.38536]
[1777191504036,49.85,78074.2,1.7,-0.03449,2e-05,5.39306]
[1777191509123,49.84,78073.96,1.7,-0.03449,2e-05,5.39215]
[1777191514648,49.84,78073.59,1.7,-0.03446,2e-05,5.38851]
[1777191521155,49.83,78073.44,1.7,-0.03444,2e-05,5.38568]
[1777191526190,49.82,78073.34,1.7,-0.03443,2e-05,5.38391]
[1777191531224,49.82,78075.34,1.7,-0.03437,2e-05,5.37645]
[1777191536260,49.81,78076.85,1.7,-0.03432,2e-05,5.3704]
[1777191541295,49.81,78076.04,1.7,-0.03432,2e-05,5.37071]
[1777191546330,49.8,78080.73,1.7,-0.03421,2e-05,5.35622]
[1777191551366,49.8,78080.87,1.7,-0.03419,2e-05,5.35414]
[1777191556400,49.79,78079.48,1.7,-0.03421,2e-05,5.35623]
[1777191561890,49.79,78077.53,1.7,-0.03424,2e-05,5.36018]
[1777191567478,49.78,78075.57,1.7,-0.03427,2e-05,5.36313]
[1777191575534,49.77,78075.53,1.7,-0.03423,2e-05,5.35795]
[1777191581253,49.77,78075.48,1.7,-0.03423,2e-05,5.35743]
[1777191586611,49.76,78073.14,1.7,-0.03425,2e-05,5.36084]
[1777191592653,49.76,78072.09,1.7,-0.03426,2e-05,5.36159]
[1777191598694,49.75,78071.83,1.7,-0.03425,2e-05,5.36018]
[1777191603730,49.75,78073.78,1.7,-0.03419,2e-05,5.35313]
[1777191608765,49.74,78073.69,1.7,-0.03418,2e-05,5.35165]
[1777191615814,49.73,78073.85,1.7,-0.03416,2e-05,5.34881]
[1777191620849,49.73,78075.38,1.7,-0.03411,2e-05,5.34263]
[1777191625883,49.72,78074.75,1.7,-0.03411,2e-05,5.34271]
[1777191630919,49.72,78073.96,1.7,-0.03412,2e-05,5.34324]
[1777191635954,49.71,78074.37,1.7,-0.03408,2e-05,5.3379]
[1777191640989,49.71,78072.76,1.7,-0.0341,2e-05,5.34064]
[1777191645289,49.71,78073.5,1.7,-0.03408,2e-05,5.33734]
[1777191652066,49.71,78069.85,1.7,-0.03416,2e-05,5.34794]
[1777191657101,49.71,78068.68,1.7,-0.03419,2e-05,5.35148]
[1777191662136,49.71,78069.04,1.7,-0.03418,2e-05,5.35081]
[1777191667171,49.71,78069.11,1.7,-0.03418,2e-05,5.3509]
[1777191678248,49.71,78069.02,1.7,-0.03419,2e-05,5.35178]
[1777191686304,49.71,78068.87,1.7,-0.0342,2e-05,5.3527]
[1777191693353,49.72,78068.91,1.7,-0.03418,2e-05,5.35041]
[1777191698387,49.72,78070.0,1.7,-0.03416,2e-05,5.34779]
[1777191706446,49.72,78068.99,1.7,-0.03419,2e-05,5.35103]
[1777191711480,49.72,78068.78,1.7,-0.0342,2e-05,5.35183]
[1777191720544,49.72,78068.67,1.7,-0.0342,2e-05,5.35248]
[1777191725579,49.72,78067.65,1.7,-0.03422,2e-05,5.35539]
[1777191730614,49.72,78067.49,1.7,-0.03423,2e-05,5.35597]
[1777191736656,49.72,78055.24,1.7,-0.03449,2e-05,5.38926]
[1777191742698,49.72,78054.49,1.7,-0.03451,2e-05,5.3912]
[1777191748740,49.72,78059.28,1.7,-0.03441,2e-05,5.37811]
[1777191753775,49.72,78067.28,1.7,-0.03422,2e-05,5.35397]
[1777191758810,49.72,78066.94,1.7,-0.03423,2e-05,5.35519]
[1777191763845,49.72,78064.26,1.7,-0.03429,2e-05,5.36273]
[1777191768882,49.72,78064.15,1.7,-0.03429,2e-05,5.36327]
[1777191775932,49.72,78064.31,1.7,-0.03429,2e-05,5.36318]
[1777191780967,49.72,78064.27,1.7,-0.03429,2e-05,5.36355]
[1777191786003,49.72,78062.17,1.7,-0.03434,2e-05,5.36951]
[1777191791039,49.73,78057.56,1.7,-0.03444,2e-05,5.38222]
[1777191796074,49.73,78056.2,1.7,-0.03447,2e-05,5.38605]
[1777191801109,49.73,78055.18,1.7,-0.0345,2e-05,5.3889]
[1777191806143,49.73,78055.37,1.7,-0.03449,2e-05,5.38846]
[1777191812185,49.73,78057.3,1.7,-0.03444,2e-05,5.38072]
[1777191821249,49.73,78069.66,1.7,-0.03417,2e-05,5.34784]
[1777191823113,49.73,78070.76,1.7,-0.03415,2e-05,5.34495]
[1777191828299,49.73,78072.01,1.7,-0.03413,2e-05,5.34174]
[1777191830436,49.73,78072.01,1.7,-0.03413,2e-05,5.34174]
[1777191836355,49.73,78072.46,1.7,-0.03411,2e-05,5.34005]
[1777191842397,49.73,78072.22,1.7,-0.03411,2e-05,5.34021]
[1777191848438,49.72,78068.4,1.7,-0.03419,2e-05,5.34996]
[1777191853474,49.72,78068.23,1.7,-0.03418,2e-05,5.34896]
[1777191858509,49.71,78069.84,1.7,-0.03412,2e-05,5.34056]
[1777191863543,49.71,78070.08,1.7,-0.03411,2e-05,5.33947]
[1777191868579,49.71,78069.97,1.7,-0.03411,2e-05,5.33933]
[1777191874379,49.71,78070.35,1.7,-0.03408,2e-05,5.33531]
[1777191887716,49.7,78070.14,1.7,-0.03406,2e-05,5.3332]
[1777191892748,49.7,78070.11,1.7,-0.03406,2e-05,5.33288]
[1777191898391,49.7,78070.11,1.7,-0.03406,2e-05,5.33249]
[1777191902823,49.69,78088.25,1.7,-0.03367,2e-05,5.28325]
[1777191907858,49.69,78089.62,1.7,-0.03364,2e-05,5.27961]
[1777191912893,49.7,78089.56,1.7,-0.03364,2e-05,5.27984]
[1777191918307,49.7,78088.67,1.7,-0.03366,2e-05,5.28226]
[1777191926991,49.7,78088.73,1.7,-0.03366,2e-05,5.28215]
[1777191932030,49.7,78089.2,1.7,-0.03363,2e-05,5.27827]
[1777191937066,49.7,78089.07,1.7,-0.03364,2e-05,5.27865]
[1777191942101,49.7,78090.31,1.7,-0.03361,2e-05,5.27534]
[1777191947135,49.7,78087.34,1.7,-0.03367,2e-05,5.28336]
[1777191952170,49.7,78087.08,1.7,-0.03368,2e-05,5.28403]
[1777191958214,49.7,78086.86,1.7,-0.03368,2e-05,5.28457]
[1777191963249,49.7,78087.47,1.7,-0.03367,2e-05,5.28286]
[1777191975674,49.7,78088.3,1.7,-0.03365,2e-05,5.28061]
[1777191981375,49.69,78088.43,1.7,-0.03365,2e-05,5.2802]
[1777191987766,49.69,78088.27,1.7,-0.03365,2e-05,5.28061]
[1777191996481,49.69,78088.17,1.7,-0.03364,2e-05,5.27821]
[1777192003530,49.69,78088.44,1.7,-0.03363,2e-05,5.27749]
[1777192011586,49.69,78089.02,1.7,-0.03362,2e-05,5.27595]
[1777192016621,49.69,78091.01,1.7,-0.03358,2e-05,5.27063]
[1777192021453,49.69,78090.9,1.7,-0.03358,2e-05,5.27096]
[1777192026691,49.69,78090.47,1.7,-0.03357,2e-05,5.27004]
[1777192027804,49.69,78090.47,1.7,-0.03357,2e-05,5.27004]
[1777192027822,49.69,78090.54,1.7,-0.03357,2e-05,5.26944]
[1777192033741,49.67,78090.61,1.7,-0.03353,2e-05,5.26417]
[1777192038776,49.66,78090.69,1.7,-0.03349,2e-05,5.25979]
[1777192046831,49.64,78090.83,1.7,-0.03344,2e-05,5.25284]
[1777192053881,49.63,78092.07,1.7,-0.03336,2e-05,5.2413]
[1777192058915,49.61,78091.95,1.7,-0.03333,2e-05,5.23771]
[1777192063951,49.6,78091.81,1.7,-0.0333,2e-05,5.23424]
[1777192071001,49.59,78092.34,1.7,-0.03325,2e-05,5.22751]
[1777192076038,49.58,78096.22,1.7,-0.03314,2e-05,5.2135]
[1777192081073,49.53,78097.75,1.7,-0.03299,2e-05,5.19369]
[1777192086109,49.51,78101.97,1.7,-0.03283,2e-05,5.17363]
[1777192091144,49.5,78102.14,1.7,-0.0328,2e-05,5.17013]
[1777192097186,49.49,78102.38,1.7,-0.03277,2e-05,5.16591]
[1777192102221,49.46,78102.73,1.7,-0.0327,2e-05,5.15688]
[1777192107256,49.46,78102.88,1.7,-0.03267,2e-05,5.15367]
[1777192112291,49.43,78106.8,1.7,-0.03252,2e-05,5.13316]
[1777192117326,49.43,78106.77,1.7,-0.0325,2e-05,5.13065]
[1777192122361,49.42,78106.58,1.7,-0.03248,2e-05,5.12859]
[1777192127396,49.41,78106.66,1.7,-0.03246,2e-05,5.12585]
[1777192132430,49.4,78106.67,1.7,-0.03244,2e-05,5.12282]
[1777192137466,49.4,78111.91,1.7,-0.03231,2e-05,5.10659]
[1777192142501,49.39,78111.83,1.7,-0.0323,2e-05,5.10446]
[1777192147536,49.38,78107.85,1.7,-0.03236,2e-05,5.11258]
[1777192154585,49.37,78108.09,1.7,-0.03233,2e-05,5.10859]
[1777192159619,49.37,78107.76,1.7,-0.03232,2e-05,5.1071]
[1777192164654,49.36,78107.28,1.7,-0.03231,2e-05,5.10602]
[1777192172710,49.35,78106.61,1.7,-0.03228,2e-05,5.10147]
[1777192177746,49.34,78108.84,1.7,-0.03222,2e-05,5.09329]
[1777192182781,49.34,78108.86,1.7,-0.0322,2e-05,5.09101]
[1777192188823,49.33,78109.47,1.7,-0.03217,2e-05,5.08678]
[1777192197885,49.32,78109.81,1.7,-0.03213,2e-05,5.08201]
[1777192207957,49.3,78104.89,1.7,-0.0322,2e-05,5.09079]
[1777192212992,49.3,78096.65,1.7,-0.03235,2e-05,5.11026]
[1777192218044,49.29,78093.36,1.7,-0.0324,2e-05,5.11654]
[1777192223078,49.28,78090.08,1.7,-0.03245,2e-05,5.12275]
[1777192228114,49.28,78088.07,1.7,-0.03248,2e-05,5.12554]
[1777192233149,49.27,78099.22,1.7,-0.03221,2e-05,5.0909]
[1777192238624,49.26,78102.88,1.7,-0.03212,2e-05,5.07945]
[1777192246239,49.25,78104.58,1.7,-0.03205,2e-05,5.07121]
[1777192251275,49.25,78104.81,1.7,-0.03203,2e-05,5.06857]
[1777192256310,49.24,78104.59,1.7,-0.03202,2e-05,5.06715]
[1777192261345,49.23,78100.97,1.7,-0.03208,2e-05,5.07469]
[1777192266380,49.23,78104.29,1.7,-0.032,2e-05,5.06389]
[1777192271666,49.23,78104.22,1.7,-0.03199,2e-05,5.06287]
[1777192277457,49.22,78104.33,1.7,-0.03196,2e-05,5.05945]
[1777192282493,49.21,78107.97,1.7,-0.03188,2e-05,5.04798]
[1777192288535,49.2,78107.86,1.7,-0.03186,2e-05,5.04613]
[1777192293570,49.2,78107.93,1.7,-0.03183,2e-05,5.04162]
[1777192298604,49.19,78113.25,1.7,-0.03171,2e-05,5.02564]
[1777192303639,49.19,78116.85,1.7,-0.03162,2e-05,5.01464]
[1777192306193,49.19,78117.66,1.7,-0.0316,2e-05,5.01191]
[1777192306662,49.19,78118.57,1.7,-0.03158,2e-05,5.00966]
[1777192311696,49.19,78118.76,1.7,-0.03158,2e-05,5.00982]
[1777192316439,49.19,78120.54,1.7,-0.03155,2e-05,5.00564]
[1777192316731,49.19,78120.82,1.7,-0.03154,2e-05,5.00459]
[1777192316893,49.19,78120.82,1.7,-0.03154,2e-05,5.00459]
[1777192322774,49.18,78122.18,1.7,-0.0315,2e-05,4.99913]
[1777192327808,49.18,78121.96,1.7,-0.03149,2e-05,4.99814]
[1777192333850,49.17,78123.03,1.7,-0.03146,2e-05,4.99352]
[1777192338885,49.17,78124.01,1.7,-0.03143,2e-05,4.98949]
[1777192339875,49.17,78124.01,1.7,-0.03143,2e-05,4.98949]
[1777192339976,49.17,78124.01,1.7,-0.03142,2e-05,4.98921]
[1777192345934,49.17,78131.58,1.7,-0.03128,2e-05,4.97044]
[1777192350969,49.18,78134.12,1.7,-0.03123,2e-05,4.96478]
[1777192351888,49.18,78134.12,1.7,-0.03123,2e-05,4.96478]
[1777192351976,49.18,78134.0,1.7,-0.03122,2e-05,4.96275]
[1777192359027,49.17,78134.02,1.7,-0.03121,2e-05,4.96106]
[1777192364062,49.17,78134.21,1.7,-0.0312,2e-05,4.9594]
[1777192369096,49.16,78134.23,1.7,-0.03119,2e-05,4.9582]
[1777192374132,49.16,78136.78,1.7,-0.03113,2e-05,4.95046]
[1777192380174,49.16,78136.18,1.7,-0.03113,2e-05,4.95073]
[1777192385922,49.15,78136.69,1.7,-0.03111,2e-05,4.94831]
[1777192386216,49.15,78136.88,1.7,-0.03111,2e-05,4.9476]
[1777192391251,49.16,78137.18,1.7,-0.03111,2e-05,4.9479]
[1777192396286,49.16,78137.15,1.7,-0.03112,2e-05,4.94903]
[1777192396933,49.16,78137.15,1.7,-0.03112,2e-05,4.94903]
[1777192397293,49.16,78137.18,1.7,-0.03112,2e-05,4.94916]
[1777192402328,49.16,78137.25,1.7,-0.03111,2e-05,4.94786]
[1777192407608,49.15,78137.25,1.7,-0.0311,2e-05,4.94697]
[1777192407710,49.15,78137.35,1.7,-0.03109,2e-05,4.94627]
[1777192413405,49.16,78135.83,1.7,-0.03112,2e-05,4.94901]
[1777192418440,49.16,78136.44,1.7,-0.03112,2e-05,4.94874]
[1777192425489,49.17,78136.51,1.7,-0.03113,2e-05,4.95038]
[1777192430524,49.17,78136.61,1.7,-0.03114,2e-05,4.95141]
[1777192436566,49.17,78136.55,1.7,-0.03115,2e-05,4.95308]
[1777192441602,49.18,78136.51,1.7,-0.03116,2e-05,4.95444]
[1777192446638,49.18,78136.78,1.7,-0.03117,2e-05,4.95498]
[1777192454693,49.19,78137.77,1.7,-0.03116,2e-05,4.95436]
[1777192460738,49.19,78137.86,1.7,-0.03117,2e-05,4.95559]
[1777192465847,49.19,78143.5,1.7,-0.03106,2e-05,4.94193]
[1777192472822,49.2,78146.3,1.7,-0.03101,2e-05,4.93457]
[1777192478864,49.21,78147.57,1.7,-0.031,2e-05,4.93294]
[1777192483899,49.21,78147.84,1.7,-0.031,2e-05,4.93364]
[1777192488933,49.21,78147.97,1.7,-0.03101,2e-05,4.93467]
[1777192501021,49.22,78147.94,1.7,-0.03104,2e-05,4.93799]
[1777192506242,49.22,78148.38,1.7,-0.03103,2e-05,4.93711]
[1777192506343,49.23,78148.28,1.7,-0.03104,2e-05,4.93844]
[1777192508525,49.23,78148.28,1.7,-0.03104,2e-05,4.93844]
[1777192508609,49.23,78148.28,1.7,-0.03104,2e-05,4.93799]
[1777192514112,49.21,78162.66,1.7,-0.03072,2e-05,4.89692]
[1777192519148,49.21,78164.92,1.7,-0.03065,2e-05,4.88792]
[1777192521041,49.21,78164.92,1.7,-0.03065,2e-05,4.88792]
[1777192530234,49.19,78167.91,1.7,-0.03054,2e-05,4.87349]
[1777192535269,49.18,78165.58,1.7,-0.03055,2e-05,4.87393]
[1777192540304,49.17,78165.66,1.7,-0.03052,2e-05,4.87075]
[1777192545339,49.16,78166.56,1.7,-0.03048,2e-05,4.8655]
[1777192550374,49.15,78167.21,1.7,-0.03045,2e-05,4.86095]
[1777192555408,49.14,78167.83,1.7,-0.03041,2e-05,4.85654]
[1777192560444,49.13,78170.28,1.7,-0.03034,2e-05,4.84752]
[1777192565479,49.13,78182.57,1.7,-0.03008,2e-05,4.8136]
[1777192570516,49.12,78182.22,1.7,-0.03007,2e-05,4.8121]
[1777192576558,49.11,78195.56,1.7,-0.02979,2e-05,4.77558]
[1777192581598,49.11,78203.75,1.7,-0.02962,2e-05,4.7528]
[1777192586633,49.1,78205.25,1.7,-0.02957,2e-05,4.74721]
[1777192591668,49.1,78207.87,1.7,-0.02949,2e-05,4.73636]
[1777192595745,49.09,78214.89,1.7,-0.02935,2e-05,4.71768]
[1777192601738,49.09,78226.16,1.7,-0.02912,2e-05,4.68738]
[1777192606773,49.08,78223.99,1.7,-0.02915,2e-05,4.69155]
[1777192610531,49.08,78223.26,1.7,-0.02916,2e-05,4.6926]
[1777192615836,49.08,78215.18,1.7,-0.0293,2e-05,4.7112]
[1777192620871,49.07,78219.09,1.7,-0.02922,2e-05,4.69992]
[1777192625906,49.07,78223.48,1.7,-0.02912,2e-05,4.68758]
[1777192627531,49.07,78223.44,1.7,-0.02912,2e-05,4.68743]
[1777192632955,49.06,78223.67,1.7,-0.0291,2e-05,4.68507]
[1777192637990,49.06,78221.91,1.7,-0.02913,2e-05,4.68819]
[1777192643025,49.05,78221.94,1.7,-0.02912,2e-05,4.68681]
[1777192648060,49.05,78218.19,1.7,-0.02918,2e-05,4.69485]
[1777192653095,49.04,78215.02,1.7,-0.02921,2e-05,4.69895]
[1777192658130,49.04,78215.86,1.7,-0.02919,2e-05,4.69547]
[1777192663165,49.04,78215.15,1.7,-0.02919,2e-05,4.6959]
[1777192669206,49.03,78214.01,1.7,-0.0292,2e-05,4.69716]
[1777192674242,49.03,78209.95,1.7,-0.02927,2e-05,4.70598]
[1777192679277,49.02,78208.93,1.7,-0.02928,2e-05,4.70713]
[1777192684312,49.02,78205.2,1.7,-0.02934,2e-05,4.71507]
[1777192689347,49.02,78203.79,1.7,-0.02936,2e-05,4.71718]
[1777192695389,49.01,78189.11,1.7,-0.02963,2e-05,4.75224]
[1777192700424,49.0,78188.68,1.7,-0.02962,2e-05,4.75161]
[1777192706466,49.0,78188.26,1.7,-0.02961,2e-05,4.75063]
[1777192711501,48.99,78186.61,1.7,-0.02962,2e-05,4.75064]
[1777192716537,48.99,78187.33,1.7,-0.02959,2e-05,4.74716]
[1777192721572,48.98,78181.41,1.7,-0.0297,2e-05,4.76053]
[1777192726606,48.98,78179.72,1.7,-0.02972,2e-05,4.76307]
[1777192731642,48.97,78180.01,1.7,-0.0297,2e-05,4.76059]
[1777192740704,48.96,78178.12,1.7,-0.02971,2e-05,4.76228]
[1777192745739,48.96,78177.86,1.7,-0.0297,2e-05,4.76116]
[1777192750775,48.95,78173.51,1.7,-0.02977,2e-05,4.77041]
[1777192755810,48.95,78172.69,1.7,-0.02978,2e-05,4.7706]
[1777192760844,48.94,78171.79,1.7,-0.02978,2e-05,4.77098]
[1777192765880,48.94,78168.27,1.7,-0.02983,2e-05,4.77798]
[1777192774761,48.93,78167.47,1.7,-0.02984,2e-05,4.7792]
[1777192774763,48.93,78167.47,1.7,-0.02984,2e-05,4.7792]
[1777192774863,48.93,78167.47,1.7,-0.02981,2e-05,4.77386]
[1777192775663,48.93,78167.47,1.7,-0.02981,2e-05,4.77386]
[1777192780998,48.93,78167.04,1.7,-0.02982,2e-05,4.77543]
[1777192786033,48.93,78166.4,1.7,-0.02983,2e-05,4.77741]
[1777192793082,48.93,78166.89,1.7,-0.02983,2e-05,4.77661]
[1777192800131,48.93,78167.14,1.7,-0.02983,2e-05,4.77645]
[1777192805166,48.93,78174.11,1.7,-0.02969,2e-05,4.75912]
[1777192810201,48.93,78174.82,1.7,-0.02968,2e-05,4.75774]
[1777192817250,48.93,78175.18,1.7,-0.02968,2e-05,4.75746]
[1777192822289,48.94,78175.37,1.7,-0.02968,2e-05,4.75745]
[1777192829338,48.94,78175.24,1.7,-0.02969,2e-05,4.75843]
[1777192834373,48.94,78175.5,1.7,-0.02967,2e-05,4.75576]
[1777192840414,48.94,78176.66,1.7,-0.02965,2e-05,4.75338]
[1777192843651,48.94,78176.36,1.7,-0.02966,2e-05,4.75434]
[1777192845845,48.94,78164.29,1.7,-0.0299,2e-05,4.78521]
[1777192851522,48.94,78155.35,1.7,-0.03008,2e-05,4.8082]
[1777192858542,48.94,78142.26,1.7,-0.03033,2e-05,4.84155]
[1777192863577,48.94,78139.82,1.7,-0.03038,2e-05,4.84765]
[1777192868612,48.94,78138.83,1.7,-0.0304,2e-05,4.84996]
[1777192873647,48.94,78146.04,1.7,-0.03025,2e-05,4.83126]
[1777192878683,48.94,78149.29,1.7,-0.03019,2e-05,4.8229]
[1777192883719,48.94,78151.51,1.7,-0.03015,2e-05,4.81721]
[1777192888023,48.94,78152.18,1.7,-0.03013,2e-05,4.81552]
[1777192889344,48.94,78152.22,1.7,-0.03013,2e-05,4.81543]
[1777192894795,48.94,78140.28,1.7,-0.03036,2e-05,4.84376]
[1777192899830,48.94,78140.49,1.7,-0.03035,2e-05,4.84304]
[1777192904865,48.94,78139.52,1.7,-0.03037,2e-05,4.84535]
[1777192912921,48.94,78139.61,1.7,-0.03036,2e-05,4.84484]
[1777192915715,48.94,78140.06,1.7,-0.03035,2e-05,4.84361]
[1777192917309,48.94,78127.94,1.7,-0.0306,2e-05,4.87482]
[1777192917397,48.94,78106.6,1.7,-0.03103,2e-05,4.93032]
[1777192920113,48.94,78109.39,1.7,-0.03097,2e-05,4.92272]
[1777192922920,48.94,78110.5,1.7,-0.03095,2e-05,4.91972]
[1777192928030,48.94,78110.19,1.7,-0.03095,2e-05,4.91979]
[1777192933065,48.93,78111.27,1.7,-0.03092,2e-05,4.91623]
[1777192938100,48.93,78111.67,1.7,-0.03091,2e-05,4.9145]
[1777192939119,48.93,78111.67,1.7,-0.03091,2e-05,4.9145]
[1777192940116,48.93,78095.1,1.7,-0.03124,2e-05,4.95743]
[1777192940611,48.93,78095.1,1.7,-0.03124,2e-05,4.95743]
[1777192947111,48.93,78088.28,1.7,-0.03137,2e-05,4.97422]
[1777192951193,48.92,78067.28,1.7,-0.03178,2e-05,5.0257]
[1777192956228,48.92,78073.91,1.7,-0.03163,2e-05,5.00658]
[1777192961268,48.92,78072.77,1.7,-0.03164,2e-05,5.00811]
[1777192966303,48.91,78071.02,1.7,-0.03166,2e-05,5.01089]
[1777192971338,48.91,78068.86,1.7,-0.0317,2e-05,5.01501]
[1777192976373,48.9,78067.76,1.7,-0.03171,2e-05,5.01631]
[1777192981408,48.9,78067.91,1.7,-0.03169,2e-05,5.01431]
[1777192986443,48.89,78066.04,1.7,-0.03172,2e-05,5.01764]
[1777192991479,48.89,78064.71,1.7,-0.03173,2e-05,5.01951]
[1777192996514,48.88,78063.34,1.7,-0.03175,2e-05,5.02145]
[1777193001549,48.88,78060.15,1.7,-0.0318,2e-05,5.0282]
[1777193006585,48.87,78048.82,1.7,-0.03202,2e-05,5.05644]
[1777193011620,48.87,78047.92,1.7,-0.03201,2e-05,5.05431]
[1777193016655,48.86,78047.14,1.7,-0.03201,2e-05,5.05445]
[1777193021690,48.85,78050.38,1.7,-0.03193,2e-05,5.04394]
[1777193026726,48.85,78053.34,1.7,-0.03186,2e-05,5.03434]
[1777193031761,48.85,78062.82,1.7,-0.03165,2e-05,5.00765]
[1777193032579,48.85,78062.82,1.7,-0.03165,2e-05,5.00765]
[1777193032768,48.84,78063.02,1.7,-0.03164,2e-05,5.00683]
[1777193037803,48.85,78064.64,1.7,-0.03162,2e-05,5.0037]
[1777193042837,48.85,78063.89,1.7,-0.03164,2e-05,5.00681]
[1777193047873,48.85,78067.5,1.7,-0.03157,2e-05,4.99839]
[1777193052908,48.86,78069.26,1.7,-0.03155,2e-05,4.99495]
[1777193057943,48.86,78069.36,1.7,-0.03155,2e-05,4.99587]
[1777193062978,48.86,78070.0,1.7,-0.03155,2e-05,4.99534]
[1777193068013,48.87,78069.76,1.7,-0.03156,2e-05,4.99712]
[1777193073047,48.87,78062.12,1.7,-0.03171,2e-05,5.01582]
[1777193078082,48.87,78063.81,1.7,-0.03169,2e-05,5.01233]
[1777193083118,48.88,78064.01,1.7,-0.03169,2e-05,5.01279]
[1777193089162,48.88,78063.72,1.7,-0.03171,2e-05,5.01475]
[1777193094197,48.88,78063.99,1.7,-0.03171,2e-05,5.01502]
[1777193103261,48.89,78065.42,1.7,-0.03169,2e-05,5.01304]
[1777193110311,48.89,78065.74,1.7,-0.0317,2e-05,5.01363]
[1777193117359,48.9,78065.7,1.7,-0.03171,2e-05,5.01516]
[1777193122394,48.9,78065.51,1.7,-0.03172,2e-05,5.01668]
[1777193128436,48.9,78065.59,1.7,-0.03173,2e-05,5.0177]
[1777193133472,48.91,78065.79,1.7,-0.03172,2e-05,5.01591]
[1777193138507,48.91,78066.2,1.7,-0.03172,2e-05,5.01592]
[1777193144549,48.91,78065.44,1.7,-0.03174,2e-05,5.01922]
[1777193149584,48.92,78064.84,1.7,-0.03176,2e-05,5.02189]
[1777193157640,48.92,78064.62,1.7,-0.03178,2e-05,5.02419]
[1777193162674,48.92,78064.04,1.7,-0.0318,2e-05,5.02682]
[1777193167710,48.93,78063.67,1.7,-0.03182,2e-05,5.0289]
[1777193172745,48.93,78062.98,1.7,-0.03184,2e-05,5.03181]
[1777193178791,48.93,78063.27,1.7,-0.03185,2e-05,5.03231]
[1777193183826,48.94,78063.82,1.7,-0.03184,2e-05,5.03186]
[1777193188861,48.94,78059.09,1.7,-0.03195,2e-05,5.04534]
[1777193193896,48.94,78056.24,1.7,-0.032,2e-05,5.05115]
[1777193198931,48.95,78056.64,1.7,-0.032,2e-05,5.05087]
[1777193203967,48.95,78054.43,1.7,-0.03205,2e-05,5.05744]
[1777193209002,48.95,78052.03,1.7,-0.0321,2e-05,5.06442]
[1777193214037,48.95,78052.09,1.7,-0.0321,2e-05,5.06481]
[1777193219072,48.95,78053.13,1.7,-0.03209,2e-05,5.06258]
[1777193225113,48.95,78053.43,1.7,-0.03209,2e-05,5.06242]
[1777193230149,48.96,78067.12,1.7,-0.03181,2e-05,5.02681]
[1777193235184,48.96,78066.97,1.7,-0.03181,2e-05,5.028]
[1777193241226,48.96,78067.32,1.7,-0.03181,2e-05,5.02802]
[1777193246262,48.96,78067.16,1.7,-0.03182,2e-05,5.02923]
[1777193251295,48.97,78064.36,1.7,-0.03187,2e-05,5.03479]
[1777193256331,48.97,78063.0,1.7,-0.03191,2e-05,5.03906]
[1777193261365,48.97,78057.98,1.7,-0.03202,2e-05,5.05295]
[1777193267408,48.97,78057.35,1.7,-0.03203,2e-05,5.05527]
[1777193272443,48.97,78058.82,1.7,-0.03201,2e-05,5.0519]
[1777193277478,48.97,78059.98,1.7,-0.03199,2e-05,5.04939]
[1777193282513,48.98,78062.3,1.7,-0.03194,2e-05,5.04384]
[1777193287548,48.98,78062.81,1.7,-0.03194,2e-05,5.04314]
[1777193292583,48.98,78061.75,1.7,-0.03196,2e-05,5.04664]
[1777193301646,48.98,78061.65,1.7,-0.03198,2e-05,5.04835]
[1777193306681,48.99,78061.49,1.7,-0.03199,2e-05,5.04956]
[1777193313730,48.99,78060.48,1.7,-0.032,2e-05,5.0508]
[1777193318765,48.99,78059.92,1.7,-0.03202,2e-05,5.05311]
[1777193323800,48.99,78060.79,1.7,-0.03201,2e-05,5.05165]
[1777193329842,49.0,78066.29,1.7,-0.0319,2e-05,5.03818]
[1777193334878,49.0,78064.83,1.7,-0.03194,2e-05,5.04299]
[1777193339913,49.0,78064.25,1.7,-0.03196,2e-05,5.04544]
[1777193344948,49.01,78060.9,1.7,-0.03203,2e-05,5.05511]
[1777193350996,49.01,78061.61,1.7,-0.03203,2e-05,5.05409]
[1777193356031,49.01,78060.71,1.7,-0.03205,2e-05,5.05716]
[1777193361066,49.01,78062.38,1.7,-0.03202,2e-05,5.05338]
[1777193366101,49.01,78063.63,1.7,-0.032,2e-05,5.05075]
[1777193371143,49.02,78062.25,1.7,-0.03202,2e-05,5.05248]
[1777193376178,49.02,78062.1,1.7,-0.03203,2e-05,5.05351]
[1777193381213,49.02,78059.18,1.7,-0.03209,2e-05,5.06183]
[1777193386248,49.02,78059.35,1.7,-0.03209,2e-05,5.0619]
[1777193391283,49.02,78057.8,1.7,-0.03213,2e-05,5.06652]
[1777193396318,49.02,78057.25,1.7,-0.03214,2e-05,5.06846]
[1777193401353,49.02,78057.18,1.7,-0.03215,2e-05,5.0691]
[1777193406389,49.03,78057.5,1.7,-0.03215,2e-05,5.06872]
[1777193411424,49.03,78057.94,1.7,-0.03214,2e-05,5.06801]
[1777193416459,49.03,78056.61,1.7,-0.03217,2e-05,5.072]
[1777193421494,49.03,78056.12,1.7,-0.03218,2e-05,5.07374]
[1777193427536,49.03,78056.4,1.7,-0.03218,2e-05,5.0735]
[1777193434584,49.03,78056.26,1.7,-0.03218,2e-05,5.07191]
[1777193439620,49.03,78056.76,1.7,-0.03217,2e-05,5.07103]
[1777193444655,49.04,78057.14,1.7,-0.03216,2e-05,5.07048]
[1777193455891,49.04,78057.07,1.7,-0.03217,2e-05,5.07104]
[1777193461791,49.04,78056.66,1.7,-0.03219,2e-05,5.07339]
[1777193467832,49.04,78056.69,1.7,-0.03219,2e-05,5.07407]
[1777193472867,49.04,78056.97,1.7,-0.03219,2e-05,5.07384]
[1777193477902,49.05,78056.41,1.7,-0.03221,2e-05,5.07583]
[1777193483944,49.05,78056.42,1.7,-0.03221,2e-05,5.07637]
[1777193490993,49.05,78056.39,1.7,-0.03222,2e-05,5.07713]
[1777193496028,49.05,78056.44,1.7,-0.0322,2e-05,5.07491]
[1777193502070,49.05,78056.49,1.7,-0.03221,2e-05,5.07541]
[1777193507105,49.05,78056.13,1.7,-0.03222,2e-05,5.0769]
[1777193512143,49.06,78055.66,1.7,-0.03223,2e-05,5.07866]
[1777193520199,49.06,78055.97,1.7,-0.03223,2e-05,5.07867]
[1777193525234,49.06,78055.65,1.7,-0.03224,2e-05,5.08004]
[1777193530269,49.06,78056.02,1.7,-0.03224,2e-05,5.07957]
[1777193535304,49.06,78050.51,1.7,-0.03236,2e-05,5.09474]
[1777193540338,49.06,78049.6,1.7,-0.03238,2e-05,5.09752]
[1777193545374,49.06,78048.21,1.7,-0.03241,2e-05,5.10152]
[1777193550409,49.06,78058.63,1.7,-0.0322,2e-05,5.07409]
[1777193555444,49.07,78058.78,1.7,-0.03218,2e-05,5.07157]
[1777193561486,49.07,78059.22,1.7,-0.03218,2e-05,5.07098]
[1777193567527,49.07,78058.84,1.7,-0.03219,2e-05,5.07261]
[1777193572564,49.07,78059.41,1.7,-0.03218,2e-05,5.07164]
[1777193579613,49.07,78059.08,1.7,-0.03219,2e-05,5.07328]
[1777193580258,49.07,78059.08,1.7,-0.03219,2e-05,5.07328]
[1777193580620,49.07,78058.93,1.7,-0.0322,2e-05,5.07378]
[1777193585655,49.07,78058.88,1.7,-0.03218,2e-05,5.07183]
[1777193590690,49.06,78058.95,1.7,-0.03217,2e-05,5.06958]
[1777193595725,49.06,78057.33,1.7,-0.03218,2e-05,5.07182]
[1777193601200,49.05,78057.19,1.7,-0.03217,2e-05,5.0701]
[1777193601301,49.05,78057.19,1.7,-0.03217,2e-05,5.06968]
[1777193610830,49.05,78057.51,1.7,-0.03217,2e-05,5.0695]
[1777193618886,49.05,78057.23,1.7,-0.03216,2e-05,5.06824]
[1777193623877,49.05,78057.43,1.7,-0.03216,2e-05,5.06798]
[1777193623978,49.05,78057.43,1.7,-0.03216,2e-05,5.06812]
[1777193629962,49.05,78058.9,1.7,-0.03211,2e-05,5.06211]
[1777193635001,49.04,78059.22,1.7,-0.03209,2e-05,5.05879]
[1777193642050,49.03,78059.52,1.7,-0.03206,2e-05,5.05516]
[1777193649099,49.02,78059.83,1.7,-0.03203,2e-05,5.05155]
[1777193657154,49.01,78059.87,1.7,-0.03201,2e-05,5.04829]
[1777193662190,49.01,78060.55,1.7,-0.03198,2e-05,5.04455]
[1777193667225,49.0,78060.12,1.7,-0.03197,2e-05,5.04378]
[1777193673267,49.0,78060.07,1.7,-0.03194,2e-05,5.03907]
[1777193679576,49.0,78059.98,1.7,-0.03194,2e-05,5.03894]
[1777193682876,48.99,78072.11,1.7,-0.03167,2e-05,5.00481]
[1777193690386,48.98,78072.76,1.7,-0.03164,2e-05,5.00077]
[1777193695421,48.98,78071.9,1.7,-0.03165,2e-05,5.00158]
[1777193700458,48.97,78071.84,1.7,-0.03164,2e-05,5.00031]
[1777193701299,48.97,78071.84,1.7,-0.03164,2e-05,5.00031]
[1777193701401,48.97,78071.84,1.7,-0.03163,2e-05,5.00003]
[1777193706500,48.98,78072.08,1.7,-0.03164,2e-05,5.00035]
[1777193711601,48.98,78072.1,1.7,-0.03164,2e-05,5.00126]
[1777193716637,48.98,78071.98,1.7,-0.03165,2e-05,5.00255]
[1777193730735,48.99,78070.91,1.7,-0.0317,2e-05,5.00804]
[1777193735769,48.99,78069.7,1.7,-0.03171,2e-05,5.0096]
[1777193740804,49.0,78069.66,1.7,-0.03172,2e-05,5.01063]
[1777193745840,49.0,78069.77,1.7,-0.03173,2e-05,5.01126]
[1777193751882,49.0,78069.92,1.7,-0.03173,2e-05,5.01198]
[1777193756981,49.0,78069.58,1.7,-0.03174,2e-05,5.01343]
[1777193762961,49.01,78065.34,1.7,-0.03184,2e-05,5.02601]
[1777193767996,49.01,78065.41,1.7,-0.03185,2e-05,5.02663]
[1777193774038,49.01,78065.17,1.7,-0.03186,2e-05,5.02823]
[1777193779073,49.01,78063.43,1.7,-0.0319,2e-05,5.03363]
[1777193784108,49.02,78060.23,1.7,-0.03197,2e-05,5.04287]
[1777193789143,49.02,78058.98,1.7,-0.03201,2e-05,5.047]
[1777193794178,49.02,78054.85,1.7,-0.03208,2e-05,5.05594]
[1777193799213,49.02,78054.95,1.7,-0.03208,2e-05,5.05623]
[1777193805360,49.02,78054.99,1.7,-0.03208,2e-05,5.05635]
[1777193810924,49.03,78057.33,1.7,-0.03204,2e-05,5.05113]
[1777193810961,49.03,78057.33,1.7,-0.03204,2e-05,5.05113]
[1777193816332,49.03,78057.09,1.7,-0.03205,2e-05,5.05246]
[1777193822374,49.03,78056.92,1.7,-0.03206,2e-05,5.05357]
[1777193828416,49.03,78057.28,1.7,-0.03206,2e-05,5.05327]
[1777193839493,49.04,78055.94,1.7,-0.0321,2e-05,5.05804]
[1777193846542,49.04,78055.58,1.7,-0.03211,2e-05,5.05974]
[1777193851577,49.04,78055.4,1.7,-0.0321,2e-05,5.05815]
[1777193856613,49.04,78055.2,1.7,-0.03211,2e-05,5.05919]
[1777193861648,49.04,78054.19,1.7,-0.03213,2e-05,5.06237]
[1777193871718,49.04,78054.35,1.7,-0.03214,2e-05,5.06289]
[1777193877760,49.05,78053.32,1.7,-0.03216,2e-05,5.06619]
[1777193882795,49.05,78052.61,1.7,-0.03218,2e-05,5.06854]
[1777193888837,49.05,78051.3,1.7,-0.03221,2e-05,5.07253]
[1777193893872,49.05,78050.86,1.7,-0.03223,2e-05,5.07413]
[1777193899914,49.05,78051.16,1.7,-0.03222,2e-05,5.07385]
[1777193905955,49.05,78050.98,1.7,-0.03223,2e-05,5.07485]
[1777193910991,49.05,78051.0,1.7,-0.03224,2e-05,5.07524]
[1777193916026,49.06,78055.19,1.7,-0.03214,2e-05,5.06204]
[1777193921062,49.06,78055.39,1.7,-0.03214,2e-05,5.06206]
[1777193928110,49.06,78055.55,1.7,-0.03214,2e-05,5.0624]
[1777193933145,49.06,78058.39,1.7,-0.03208,2e-05,5.05539]
[1777193938180,49.06,78059.5,1.7,-0.03206,2e-05,5.053]
[1777193943215,49.06,78059.86,1.7,-0.03206,2e-05,5.05258]
[1777193948250,49.07,78059.89,1.7,-0.03206,2e-05,5.053]
[1777193953287,49.07,78059.47,1.7,-0.03208,2e-05,5.05462]
[1777193958322,49.07,78056.88,1.7,-0.03214,2e-05,5.06205]
[1777193963357,49.07,78055.92,1.7,-0.03216,2e-05,5.06503]
[1777193968392,49.07,78055.68,1.7,-0.03217,2e-05,5.06609]
[1777193973427,49.07,78055.64,1.7,-0.03216,2e-05,5.06405]
[1777193978462,49.07,78056.08,1.7,-0.03215,2e-05,5.06335]
[1777193983497,49.08,78056.02,1.7,-0.03216,2e-05,5.06397]
[1777193988532,49.08,78054.48,1.7,-0.03219,2e-05,5.06849]
[1777193994573,49.08,78054.45,1.7,-0.0322,2e-05,5.06909]
[1777194000597,49.08,78054.19,1.7,-0.0322,2e-05,5.07011]
[1777194003217,49.08,78044.36,1.7,-0.03241,2e-05,5.09685]
[1777194008681,49.08,78041.82,1.7,-0.03247,2e-05,5.10412]
[1777194013716,49.08,78041.94,1.7,-0.03247,2e-05,5.10383]
[1777194018751,49.08,78041.99,1.7,-0.03247,2e-05,5.10368]
[1777194023788,49.08,78042.24,1.7,-0.03246,2e-05,5.10296]
[1777194028823,49.08,78042.77,1.7,-0.03245,2e-05,5.10147]
[1777194035872,49.08,78043.43,1.7,-0.03242,2e-05,5.09699]
[1777194041231,49.08,78043.2,1.7,-0.03242,2e-05,5.09753]
[1777194041270,49.08,78043.2,1.7,-0.03242,2e-05,5.09751]
[1777194046949,49.07,78043.34,1.7,-0.0324,2e-05,5.09425]
[1777194051985,49.07,78042.77,1.7,-0.03239,2e-05,5.09335]
[1777194057021,49.06,78043.05,1.7,-0.03237,2e-05,5.0902]
[1777194063671,49.05,78043.18,1.7,-0.03234,2e-05,5.08699]
[1777194064070,49.05,78043.84,1.7,-0.03233,2e-05,5.08476]
[1777194071119,49.05,78043.61,1.7,-0.03233,2e-05,5.08509]
[1777194076154,49.05,78043.49,1.7,-0.03233,2e-05,5.0852]
[1777194081190,49.05,78043.29,1.7,-0.03233,2e-05,5.08551]
[1777194086223,49.05,78043.16,1.7,-0.03233,2e-05,5.08563]
[1777194091259,49.05,78042.88,1.7,-0.03232,2e-05,5.08357]
[1777194098308,49.05,78042.9,1.7,-0.03232,2e-05,5.08321]
[1777194108377,49.04,78042.69,1.7,-0.03232,2e-05,5.08334]
[1777194113413,49.04,78038.45,1.7,-0.03241,2e-05,5.0944]
[1777194118448,49.04,78038.72,1.7,-0.0324,2e-05,5.09335]
[1777194123487,49.04,78030.88,1.7,-0.03256,2e-05,5.11389]
[1777194128518,49.04,78030.92,1.7,-0.03256,2e-05,5.11329]
[1777194133552,49.04,78030.48,1.7,-0.03256,2e-05,5.11398]
[1777194138589,49.04,78028.91,1.7,-0.03259,2e-05,5.11769]
[1777194141011,49.04,78029.22,1.7,-0.03258,2e-05,5.11666]
[1777194144287,49.04,78029.04,1.7,-0.03259,2e-05,5.11685]
[1777194149668,49.03,78028.08,1.7,-0.0326,2e-05,5.11875]
[1777194154703,49.03,78027.93,1.7,-0.03258,2e-05,5.11609]
[1777194159738,49.03,78026.45,1.7,-0.03261,2e-05,5.1196]
[1777194164773,49.03,78025.24,1.7,-0.03263,2e-05,5.12236]
[1777194169807,49.03,78025.06,1.7,-0.03263,2e-05,5.12238]
[1777194174843,49.03,78024.85,1.7,-0.03264,2e-05,5.12249]
[1777194179877,49.03,78024.2,1.7,-0.03265,2e-05,5.12379]
[1777194185920,49.02,78024.01,1.7,-0.03265,2e-05,5.12377]
[1777194191966,49.02,78015.28,1.7,-0.03283,2e-05,5.14668]
[1777194197001,49.02,78013.08,1.7,-0.03287,2e-05,5.15195]
[1777194202036,49.02,78021.4,1.7,-0.03269,2e-05,5.12896]
[1777194202864,49.02,78021.4,1.7,-0.03269,2e-05,5.12896]
[1777194203043,49.02,78029.59,1.7,-0.03251,2e-05,5.10695]
[1777194208078,49.01,78036.35,1.7,-0.03235,2e-05,5.08663]
[1777194213857,49.01,78036.61,1.7,-0.03232,2e-05,5.08111]
[1777194213901,49.0,78036.61,1.7,-0.03231,2e-05,5.08066]
[1777194219155,49.0,78037.12,1.7,-0.0323,2e-05,5.07955]
[1777194224190,49.01,78035.85,1.7,-0.03233,2e-05,5.08315]
[1777194231239,49.01,78036.02,1.7,-0.03233,2e-05,5.08296]
[1777194236274,49.01,78035.93,1.7,-0.03233,2e-05,5.08338]
[1777194241309,49.01,78035.9,1.7,-0.03234,2e-05,5.08361]
[1777194247350,49.01,78035.89,1.7,-0.03234,2e-05,5.08381]
[1777194252386,49.01,78031.87,1.7,-0.03242,2e-05,5.09462]
[1777194257421,49.01,78029.51,1.7,-0.03247,2e-05,5.10094]
[1777194262456,49.01,78025.99,1.7,-0.03255,2e-05,5.11028]
[1777194267498,49.01,78024.94,1.7,-0.03257,2e-05,5.113]
[1777194272533,49.01,78025.08,1.7,-0.03255,2e-05,5.10995]
[1777194277766,49.01,78024.2,1.7,-0.03257,2e-05,5.11227]
[1777194283610,49.01,78023.47,1.7,-0.03258,2e-05,5.11414]
[1777194290659,49.01,78023.49,1.7,-0.03258,2e-05,5.11403]
[1777194295695,49.01,78023.7,1.7,-0.03258,2e-05,5.11342]
[1777194300730,49.01,78023.59,1.7,-0.03258,2e-05,5.1137]
[1777194307780,49.01,78023.46,1.7,-0.03258,2e-05,5.11403]
[1777194313822,49.01,78028.47,1.7,-0.03248,2e-05,5.10068]
[1777194318857,49.01,78037.05,1.7,-0.0323,2e-05,5.07797]
[1777194323892,49.01,78036.92,1.7,-0.0323,2e-05,5.07861]
[1777194329934,49.01,78036.8,1.7,-0.03231,2e-05,5.0793]
[1777194340295,49.01,78036.8,1.7,-0.03229,2e-05,5.07684]
[1777194347055,49.01,78036.97,1.7,-0.0323,2e-05,5.07734]
[1777194360373,49.01,78037.16,1.7,-0.03229,2e-05,5.0771]
[1777194363638,49.02,78028.39,1.7,-0.03248,2e-05,5.10129]
[1777194370216,49.02,78030.46,1.7,-0.03244,2e-05,5.09604]
[1777194377264,49.02,78030.39,1.7,-0.03245,2e-05,5.09642]
[1777194379035,49.02,78030.35,1.7,-0.03245,2e-05,5.09656]
[1777194379438,49.02,78030.35,1.7,-0.03245,2e-05,5.09656]
[1777194379445,49.02,78030.35,1.7,-0.03245,2e-05,5.09656]
[1777194379886,49.02,78030.35,1.7,-0.03245,2e-05,5.09656]
[1777194379894,49.02,78030.35,1.7,-0.03245,2e-05,5.09656]
[1777194379987,49.02,78030.35,1.7,-0.03245,2e-05,5.09659]
[1777194380335,49.02,78030.35,1.7,-0.03245,2e-05,5.09659]
[1777194380344,49.02,78030.35,1.7,-0.03245,2e-05,5.09659]
[1777194380788,49.02,78030.35,1.7,-0.03245,2e-05,5.09659]
[1777194380797,49.02,78030.35,1.7,-0.03245,2e-05,5.09659]
[1777194381253,49.02,78030.51,1.7,-0.03244,2e-05,5.09616]
[1777194381261,49.02,78030.51,1.7,-0.03244,2e-05,5.09616]
[1777194381702,49.02,78030.51,1.7,-0.03244,2e-05,5.09616]
[1777194381712,49.02,78030.51,1.7,-0.03244,2e-05,5.09616]
[1777194382165,49.02,78030.35,1.7,-0.03245,2e-05,5.0966]
[1777194382174,49.02,78030.35,1.7,-0.03245,2e-05,5.0966]
[1777194382596,49.02,78030.35,1.7,-0.03245,2e-05,5.0966]
[1777194382604,49.02,78030.35,1.7,-0.03245,2e-05,5.0966]
[1777194383007,49.02,78030.35,1.7,-0.03245,2e-05,5.0966]
[1777194383016,49.02,78030.35,1.7,-0.03245,2e-05,5.0966]
[1777194383446,49.02,78030.46,1.7,-0.03244,2e-05,5.09631]
[1777194383455,49.02,78030.46,1.7,-0.03244,2e-05,5.09631]
[1777194383858,49.02,78030.46,1.7,-0.03244,2e-05,5.09631]
[1777194383866,49.02,78030.46,1.7,-0.03244,2e-05,5.09631]
[1777194384289,49.02,78030.46,1.7,-0.03244,2e-05,5.09632]
[1777194384298,49.02,78030.46,1.7,-0.03244,2e-05,5.09632]
[1777194384752,49.02,78030.46,1.7,-0.03244,2e-05,5.09632]
[1777194384760,49.02,78030.46,1.7,-0.03244,2e-05,5.09632]
[1777194385160,49.02,78030.43,1.7,-0.03245,2e-05,5.0964]
[1777194385169,49.02,78030.43,1.7,-0.03245,2e-05,5.0964]
[1777194385617,49.02,78030.43,1.7,-0.03245,2e-05,5.0964]
[1777194385625,49.02,78030.43,1.7,-0.03245,2e-05,5.0964]
[1777194386074,49.02,78030.07,1.7,-0.03245,2e-05,5.09739]
[1777194386083,49.02,78030.07,1.7,-0.03245,2e-05,5.09739]
[1777194386536,49.02,78030.07,1.7,-0.03245,2e-05,5.09739]
[1777194386544,49.02,78030.07,1.7,-0.03245,2e-05,5.09739]
[1777194386974,49.02,78030.07,1.7,-0.03245,2e-05,5.09739]
[1777194386983,49.02,78030.07,1.7,-0.03245,2e-05,5.09739]
[1777194387468,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194387476,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194387931,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194387939,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194388387,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194388396,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194388825,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194388833,49.02,78029.89,1.7,-0.03246,2e-05,5.09787]
[1777194389268,49.02,78030.34,1.7,-0.03245,2e-05,5.09668]
[1777194389277,49.02,78030.34,1.7,-0.03245,2e-05,5.09668]
[1777194389724,49.02,78030.34,1.7,-0.03245,2e-05,5.09668]
[1777194389732,49.02,78030.34,1.7,-0.03245,2e-05,5.09668]
[1777194390184,49.02,78029.88,1.7,-0.03246,2e-05,5.09791]
[1777194390191,49.02,78029.88,1.7,-0.03246,2e-05,5.09791]
[1777194390635,49.02,78029.88,1.7,-0.03246,2e-05,5.09791]
[1777194390644,49.02,78029.88,1.7,-0.03246,2e-05,5.09791]
[1777194391088,49.02,78029.32,1.7,-0.03247,2e-05,5.09941]
[1777194391097,49.02,78029.32,1.7,-0.03247,2e-05,5.09941]
[1777194391507,49.02,78029.32,1.7,-0.03247,2e-05,5.09941]
[1777194391514,49.02,78029.32,1.7,-0.03247,2e-05,5.09941]
[1777194391966,49.02,78029.32,1.7,-0.03247,2e-05,5.09941]
[1777194391975,49.02,78029.32,1.8,-0.03247,2e-05,5.09941]
[1777194391977,49.02,78029.32,1.8,-0.03247,2e-05,5.09941]
[1777194391990,49.02,78029.32,1.8,-0.03247,2e-05,5.09941]
[1777194391542,49.02,78029.32,1.8,-0.03245,2e-05,5.09682]
[1777194392370,49.02,78029.08,1.8,-0.03246,2e-05,5.09696]
[1777194397405,49.01,78023.67,1.8,-0.03255,2e-05,5.10903]
[1777194403929,49.0,78023.75,1.8,-0.03253,2e-05,5.10687]
[1777194403933,49.0,78023.75,1.8,-0.03253,2e-05,5.10687]
[1777194403969,49.0,78023.75,1.8,-0.03252,2e-05,5.10542]
[1777194409489,49.0,78020.27,1.8,-0.0326,2e-05,5.1153]
[1777194417545,49.0,78020.22,1.8,-0.03261,2e-05,5.11628]
[1777194421569,49.0,78020.14,1.8,-0.03261,2e-05,5.11681]
[1777194428621,49.01,78009.3,1.8,-0.03285,2e-05,5.14643]
[1777194435672,49.01,78008.63,1.8,-0.03287,2e-05,5.14862]
[1777194440707,49.01,78008.47,1.8,-0.03287,2e-05,5.14934]
[1777194445742,49.01,78019.18,1.8,-0.03265,2e-05,5.12102]
[1777194450777,49.01,78020.39,1.8,-0.03262,2e-05,5.11835]
[1777194455812,49.01,78019.19,1.8,-0.03264,2e-05,5.11953]
[1777194463867,49.01,78019.03,1.8,-0.03265,2e-05,5.12089]
[1777194470916,49.02,78018.61,1.8,-0.03266,2e-05,5.12282]
[1777194472811,49.02,78018.61,1.8,-0.03267,2e-05,5.12294]
[1777194472868,49.02,78018.61,1.8,-0.03267,2e-05,5.12305]
[1777194473273,49.02,78018.61,1.8,-0.03267,2e-05,5.12305]
[1777194473281,49.02,78018.61,1.8,-0.03267,2e-05,5.12305]
[1777194473740,49.02,78018.61,1.8,-0.03267,2e-05,5.12305]
[1777194473748,49.02,78018.61,1.8,-0.03267,2e-05,5.12305]
[1777194474202,49.02,78017.87,1.8,-0.03268,2e-05,5.12513]
[1777194474210,49.02,78017.87,1.8,-0.03268,2e-05,5.12513]
[1777194474725,49.02,78017.87,1.8,-0.03268,2e-05,5.12513]
[1777194474733,49.02,78017.87,1.8,-0.03268,2e-05,5.12513]
[1777194475139,49.02,78017.59,1.8,-0.03269,2e-05,5.12597]
[1777194475147,49.02,78017.59,1.8,-0.03269,2e-05,5.12597]
[1777194475654,49.02,78017.59,1.8,-0.03269,2e-05,5.12597]
[1777194475662,49.02,78017.59,1.8,-0.03269,2e-05,5.12597]
[1777194476083,49.02,78017.59,1.8,-0.03269,2e-05,5.12597]
[1777194476090,49.02,78017.59,1.8,-0.03269,2e-05,5.12597]
[1777194476506,49.02,78017.59,1.8,-0.03269,2e-05,5.12614]
[1777194476513,49.02,78017.59,1.8,-0.03269,2e-05,5.12614]
[1777194476968,49.02,78017.59,1.8,-0.03269,2e-05,5.12614]
[1777194476976,49.02,78017.59,1.8,-0.03269,2e-05,5.12614]
[1777194477404,49.02,78016.89,1.8,-0.03271,2e-05,5.1281]
[1777194477412,49.02,78016.89,1.8,-0.03271,2e-05,5.1281]
[1777194477915,49.02,78016.89,1.8,-0.03271,2e-05,5.1281]
[1777194477923,49.02,78016.89,1.8,-0.03271,2e-05,5.1281]
[1777194478326,49.02,78017.53,1.8,-0.03269,2e-05,5.12647]
[1777194478335,49.02,78017.53,1.8,-0.03269,2e-05,5.12647]
[1777194478756,49.02,78017.53,1.8,-0.03269,2e-05,5.12647]
[1777194478764,49.02,78017.53,1.8,-0.03269,2e-05,5.12647]
[1777194479166,49.02,78017.57,1.8,-0.03269,2e-05,5.12637]
[1777194479175,49.02,78017.57,1.8,-0.03269,2e-05,5.12637]
[1777194479659,49.02,78017.57,1.8,-0.03269,2e-05,5.12637]
[1777194479667,49.02,78017.57,1.8,-0.03269,2e-05,5.12637]
[1777194480204,49.02,78017.57,1.8,-0.03269,2e-05,5.12645]
[1777194480212,49.02,78017.57,1.8,-0.03269,2e-05,5.12645]
[1777194480650,49.02,78017.57,1.8,-0.03269,2e-05,5.12645]
[1777194480659,49.02,78017.57,1.8,-0.03269,2e-05,5.12645]
[1777194481107,49.02,78017.57,1.8,-0.03269,2e-05,5.12645]
[1777194481116,49.02,78017.57,1.8,-0.03269,2e-05,5.12645]
[1777194481568,49.02,78017.57,1.8,-0.03269,2e-05,5.12654]
[1777194481576,49.02,78017.57,1.8,-0.03269,2e-05,5.12654]
[1777194482027,49.02,78017.57,1.8,-0.03269,2e-05,5.12654]
[1777194482036,49.02,78017.57,1.8,-0.03269,2e-05,5.12654]
[1777194482457,49.02,78017.57,1.8,-0.0327,2e-05,5.12671]
[1777194482464,49.02,78017.57,1.8,-0.0327,2e-05,5.12671]
[1777194482599,49.02,78017.57,1.8,-0.0327,2e-05,5.12671]
[1777194482601,49.02,78017.57,1.8,-0.0327,2e-05,5.12671]
[1777194482913,49.02,78017.57,1.8,-0.0327,2e-05,5.12671]
[1777194482923,49.02,78017.57,1.8,-0.0327,2e-05,5.12671]
[1777194482924,49.02,78017.57,1.9,-0.0327,2e-05,5.12671]
[1777194483015,49.02,78017.57,1.9,-0.03269,2e-05,5.12619]
[1777194488035,49.01,78018.21,1.9,-0.03266,2e-05,5.12201]
[1777194493071,49.0,78016.99,1.9,-0.03267,2e-05,5.12284]
[1777194499113,49.0,78014.22,1.9,-0.0327,2e-05,5.12732]
[1777194504148,48.99,78008.51,1.9,-0.0328,2e-05,5.14011]
[1777194509183,48.98,78009.25,1.9,-0.03277,2e-05,5.13559]
[1777194514218,48.97,78006.05,1.9,-0.0328,2e-05,5.13905]
[1777194520260,48.97,78006.0,1.9,-0.03278,2e-05,5.13618]
[1777194527310,48.96,78004.93,1.9,-0.03278,2e-05,5.13561]
[1777194530259,48.96,78004.93,1.9,-0.03278,2e-05,5.13561]
[1777194535363,48.95,78003.78,1.9,-0.03277,2e-05,5.13529]
[1777194541408,48.94,78002.94,1.9,-0.03277,2e-05,5.13413]
[1777194547450,48.93,78002.67,1.9,-0.03275,2e-05,5.13197]
[1777194552485,48.92,78002.6,1.9,-0.03273,2e-05,5.12978]
[1777194557520,48.91,78001.48,1.9,-0.03274,2e-05,5.13045]
[1777194563562,48.91,77998.23,1.9,-0.03278,2e-05,5.13634]
[1777194564205,48.91,77998.23,1.9,-0.03278,2e-05,5.13634]
[1777194569604,48.9,77999.55,1.9,-0.03273,2e-05,5.12996]
[1777194574639,48.89,78000.84,1.9,-0.03267,2e-05,5.12162]
[1777194582695,48.88,78000.8,1.9,-0.03265,2e-05,5.1182]
[1777194587730,48.87,78000.76,1.9,-0.03263,2e-05,5.11612]
[1777194592766,48.87,78003.11,1.9,-0.03256,2e-05,5.10766]
[1777194597801,48.86,78005.23,1.9,-0.0325,2e-05,5.09992]
[1777194598242,48.86,78005.23,1.9,-0.0325,2e-05,5.09992]
[1777194598341,48.86,78005.23,1.9,-0.0325,2e-05,5.09952]
[1777194603846,48.86,78005.54,1.9,-0.0325,2e-05,5.09931]
[1777194608882,48.86,78005.34,1.9,-0.03251,2e-05,5.10046]
[1777194609250,48.86,78005.34,1.9,-0.03251,2e-05,5.10046]
[1777194609322,48.87,78005.34,1.9,-0.03251,2e-05,5.10058]
[1777194614924,48.86,78005.43,1.9,-0.03249,2e-05,5.09834]
[1777194619959,48.85,78006.09,1.9,-0.03246,2e-05,5.0946]
[1777194624996,48.85,78005.33,1.9,-0.03246,2e-05,5.09468]
[1777194632046,48.84,78005.58,1.9,-0.03242,2e-05,5.08871]
[1777194639095,48.83,78005.8,1.9,-0.0324,2e-05,5.08548]
[1777194642597,48.83,78005.71,1.9,-0.03239,2e-05,5.08461]
[1777194642650,48.83,78005.71,1.9,-0.03239,2e-05,5.08424]
[1777194648159,48.83,78006.43,1.9,-0.03237,2e-05,5.08263]
[1777194656215,48.83,78005.08,1.9,-0.03241,2e-05,5.08682]
[1777194663264,48.83,78005.28,1.9,-0.03241,2e-05,5.08668]
[1777194668299,48.83,78003.69,1.9,-0.03244,2e-05,5.09121]
[1777194673334,48.83,78004.2,1.9,-0.03243,2e-05,5.09009]
[1777194678369,48.83,78003.87,1.9,-0.03244,2e-05,5.09124]
[1777194679367,48.83,78003.87,1.9,-0.03244,2e-05,5.09124]
[1777194679376,48.83,78003.88,1.9,-0.03244,2e-05,5.09126]
[1777194688439,48.82,78004.32,1.9,-0.03241,2e-05,5.08665]
[1777194694482,48.82,78004.71,1.9,-0.03237,2e-05,5.08079]
[1777194699516,48.81,78004.68,1.9,-0.03235,2e-05,5.07905]
[1777194704552,48.81,78003.86,1.9,-0.03236,2e-05,5.07945]
[1777194715111,48.8,78004.72,1.9,-0.03233,2e-05,5.07571]
[1777194715116,48.8,78004.61,1.9,-0.03231,2e-05,5.07389]
[1777194720664,48.8,78011.76,1.9,-0.03216,2e-05,5.055]
[1777194727026,48.8,78011.66,1.9,-0.03217,2e-05,5.0555]
[1777194727127,48.8,78011.66,1.9,-0.03217,2e-05,5.05596]
[1777194733973,48.8,78011.82,1.9,-0.03216,2e-05,5.05424]
[1777194737699,48.79,78011.57,1.9,-0.03215,2e-05,5.053]
[1777194737966,48.79,78011.57,1.9,-0.03215,2e-05,5.05268]
[1777194743825,48.79,78010.94,1.9,-0.03216,2e-05,5.05505]
[1777194748861,48.79,78011.68,1.9,-0.03215,2e-05,5.05364]
[1777194755910,48.8,78011.31,1.9,-0.03215,2e-05,5.05283]
[1777194762959,48.8,78010.95,1.9,-0.03217,2e-05,5.05458]
[1777194767994,48.8,78011.06,1.9,-0.03217,2e-05,5.05484]
[1777194773031,48.8,78010.98,1.9,-0.03217,2e-05,5.05561]
[1777194778067,48.8,78010.53,1.9,-0.03219,2e-05,5.05735]
[1777194783102,48.8,78011.78,1.9,-0.03216,2e-05,5.05454]
[1777194788137,48.81,78011.73,1.9,-0.03217,2e-05,5.05521]
[1777194793484,48.81,78013.57,1.9,-0.03214,2e-05,5.05086]
[1777194794179,48.81,78012.86,1.9,-0.03215,2e-05,5.05287]
[1777194799214,48.8,78016.62,1.9,-0.03206,2e-05,5.04124]
[1777194804249,48.8,78018.87,1.9,-0.032,2e-05,5.03375]
[1777194804495,48.8,78018.87,1.9,-0.032,2e-05,5.03375]
[1777194804597,48.8,78018.87,1.9,-0.032,2e-05,5.03345]
[1777194810290,48.8,78021.4,1.9,-0.03196,2e-05,5.02804]
[1777194815326,48.81,78021.6,1.9,-0.03195,2e-05,5.02624]
[1777194820363,48.81,78021.09,1.9,-0.03197,2e-05,5.02887]
[1777194825398,48.81,78021.33,1.9,-0.03197,2e-05,5.02975]
[1777194830433,48.82,78020.9,1.9,-0.03199,2e-05,5.03212]
[1777194835467,48.82,78021.08,1.9,-0.032,2e-05,5.03284]
[1777194840504,48.82,78023.95,1.9,-0.03195,2e-05,5.02643]
[1777194845539,48.83,78024.03,1.9,-0.03195,2e-05,5.02745]
[1777194853595,48.83,78023.46,1.9,-0.03198,2e-05,5.03087]
[1777194858634,48.84,78023.76,1.9,-0.03198,2e-05,5.03124]
[1777194859553,48.84,78023.76,1.9,-0.03198,2e-05,5.03124]
[1777194859641,48.84,78024.41,1.9,-0.03197,2e-05,5.02975]
[1777194865199,48.83,78025.88,1.9,-0.03193,2e-05,5.02459]
[1777194870718,48.83,78025.91,1.9,-0.03191,2e-05,5.02235]
[1777194875753,48.82,78026.17,1.9,-0.03188,2e-05,5.01757]
[1777194881523,48.82,78026.14,1.9,-0.03187,2e-05,5.01645]
[1777194891865,48.81,78026.46,1.9,-0.03184,2e-05,5.01206]
[1777194896899,48.81,78029.31,1.9,-0.03177,2e-05,5.00307]
[1777194901935,48.8,78030.55,1.9,-0.03173,2e-05,4.99841]
[1777194906212,48.8,78031.02,1.9,-0.03172,2e-05,4.99636]
[1777194912007,48.79,78032.88,1.9,-0.03166,2e-05,4.98959]
[1777194917041,48.79,78033.08,1.9,-0.03165,2e-05,4.98775]
[1777194922075,48.79,78032.96,1.9,-0.03164,2e-05,4.98676]
[1777194927111,48.78,78033.0,1.9,-0.03163,2e-05,4.98536]
[1777194932146,48.78,78032.62,1.9,-0.03161,2e-05,4.98251]
[1777194937181,48.77,78032.63,1.9,-0.0316,2e-05,4.98123]
[1777194944230,48.77,78032.89,1.9,-0.03159,2e-05,4.97884]
[1777194949265,48.77,78033.47,1.9,-0.03156,2e-05,4.97614]
[1777194955307,48.76,78033.27,1.9,-0.03156,2e-05,4.9753]
[1777194960343,48.76,78032.86,1.9,-0.03156,2e-05,4.97526]
[1777194965378,48.76,78029.05,1.9,-0.03163,2e-05,4.98415]
[1777194970413,48.75,78032.45,1.9,-0.03155,2e-05,4.97397]
[1777194975448,48.75,78032.02,1.9,-0.03155,2e-05,4.97397]
[1777194982498,48.74,78032.59,1.9,-0.03152,2e-05,4.97088]
[1777194987533,48.74,78031.75,1.9,-0.03153,2e-05,4.97197]
[1777194992033,48.74,78032.43,1.9,-0.0315,2e-05,4.96649]
[1777194997604,48.73,78031.98,1.9,-0.03149,2e-05,4.96636]
[1777195003646,48.73,78031.85,1.9,-0.03149,2e-05,4.96536]
[1777195009688,48.73,78031.77,1.9,-0.03148,2e-05,4.96424]
[1777195017745,48.72,78031.72,1.9,-0.03147,2e-05,4.96262]
[1777195022781,48.72,78028.07,1.9,-0.03153,2e-05,4.97115]
[1777195027816,48.71,78027.2,1.9,-0.03154,2e-05,4.97229]
[1777195032850,48.71,78023.38,1.9,-0.03161,2e-05,4.98119]
[1777195037885,48.71,78023.31,1.9,-0.0316,2e-05,4.98016]
[1777195043927,48.7,78022.52,1.9,-0.03161,2e-05,4.98081]
[1777195049969,48.7,78022.7,1.9,-0.0316,2e-05,4.97891]
[1777195058026,48.69,78022.93,1.9,-0.03156,2e-05,4.97392]
[1777195067089,48.69,78022.9,1.9,-0.03155,2e-05,4.97204]
[1777195072125,48.69,78022.84,1.9,-0.03154,2e-05,4.97113]
[1777195077160,48.68,78026.86,1.9,-0.03145,2e-05,4.95951]
[1777195082195,48.68,78026.19,1.9,-0.03146,2e-05,4.96032]
[1777195087231,48.68,78027.68,1.9,-0.03142,2e-05,4.95545]
[1777195092266,48.67,78030.15,1.9,-0.03136,2e-05,4.94804]
[1777195100322,48.67,78030.19,1.9,-0.03135,2e-05,4.94655]
[1777195105357,48.67,78030.24,1.9,-0.03134,2e-05,4.94555]
[1777195110391,48.67,78030.76,1.9,-0.03132,2e-05,4.94332]
[1777195115427,48.66,78030.37,1.9,-0.03131,2e-05,4.94095]
[1777195120461,48.66,78030.46,1.9,-0.0313,2e-05,4.93989]
[1777195127327,48.66,78030.13,1.9,-0.03131,2e-05,4.94042]
[1777195141615,48.65,78028.84,1.9,-0.03131,2e-05,4.94064]
[1777195147657,48.65,78027.46,1.9,-0.03133,2e-05,4.94328]
[1777195154706,48.64,78026.01,1.9,-0.03135,2e-05,4.94588]
[1777195159741,48.64,78025.73,1.9,-0.03135,2e-05,4.94557]
[1777195164776,48.64,78025.66,1.9,-0.03134,2e-05,4.9449]
[1777195172832,48.63,78023.14,1.9,-0.03137,2e-05,4.94765]
[1777195177867,48.63,78019.41,1.9,-0.03144,2e-05,4.95658]
[1777195185922,48.63,78019.14,1.9,-0.03143,2e-05,4.95582]
[1777195192727,48.63,78011.12,1.9,-0.03159,2e-05,4.97626]
[1777195200033,48.62,78010.48,1.9,-0.03159,2e-05,4.9759]
[1777195205062,48.62,78015.66,1.9,-0.03148,2e-05,4.96127]
[1777195208514,48.62,78015.33,1.9,-0.03148,2e-05,4.96197]
[1777195214125,48.61,78025.64,1.9,-0.03126,2e-05,4.93348]
[1777195219160,48.61,78030.65,1.9,-0.03115,2e-05,4.91975]
[1777195219915,48.61,78030.65,1.9,-0.03115,2e-05,4.91975]
[1777195225202,48.61,78028.87,1.9,-0.03118,2e-05,4.92379]
[1777195230758,48.61,78030.59,1.9,-0.03115,2e-05,4.91894]
[1777195237286,48.61,78031.01,1.9,-0.03111,2e-05,4.91434]
[1777195243330,48.6,78031.87,1.9,-0.03109,2e-05,4.91145]
[1777195251394,48.6,78031.3,1.9,-0.0311,2e-05,4.91211]
[1777195256421,48.6,78030.55,1.9,-0.03111,2e-05,4.91351]
[1777195262464,48.6,78031.66,1.9,-0.03108,2e-05,4.90991]
[1777195267498,48.6,78030.98,1.9,-0.03109,2e-05,4.91114]
[1777195274547,48.59,78031.01,1.9,-0.03108,2e-05,4.91027]
[1777195279582,48.59,78033.56,1.9,-0.03103,2e-05,4.90304]
[1777195285623,48.59,78033.12,1.9,-0.03103,2e-05,4.9036]
[1777195289096,48.59,78033.09,1.9,-0.03103,2e-05,4.90337]
[1777195294687,48.59,78033.24,1.9,-0.03101,2e-05,4.89982]
[1777195299722,48.59,78033.36,1.9,-0.031,2e-05,4.89902]
[1777195304757,48.58,78033.5,1.9,-0.03099,2e-05,4.89817]
[1777195310799,48.58,78033.51,1.9,-0.03099,2e-05,4.89758]
[1777195316841,48.58,78033.38,1.9,-0.03099,2e-05,4.89736]
[1777195322883,48.58,78033.31,1.9,-0.03098,2e-05,4.89699]
[1777195327987,48.58,78033.26,1.9,-0.03098,2e-05,4.89667]
[1777195337989,48.58,78030.16,1.9,-0.03104,2e-05,4.90381]
[1777195345038,48.57,78029.95,1.9,-0.03104,2e-05,4.90367]
[1777195351080,48.57,78029.61,1.9,-0.03103,2e-05,4.90145]
[1777195356115,48.57,78030.52,1.9,-0.031,2e-05,4.89862]
[1777195361150,48.57,78031.03,1.9,-0.03099,2e-05,4.89687]
[1777195366185,48.57,78031.09,1.9,-0.03099,2e-05,4.89632]
[1777195372227,48.57,78030.78,1.9,-0.03099,2e-05,4.89665]
[1777195377262,48.57,78030.9,1.9,-0.03098,2e-05,4.89593]
[1777195382297,48.56,78033.28,1.9,-0.03093,2e-05,4.88929]
[1777195387332,48.56,78036.14,1.9,-0.03087,2e-05,4.8815]
[1777195397403,48.56,78033.21,1.9,-0.03092,2e-05,4.88848]
[1777195403446,48.56,78033.47,1.9,-0.03092,2e-05,4.88736]
[1777195408481,48.56,78033.32,1.9,-0.03092,2e-05,4.88737]
[1777195414523,48.56,78033.35,1.9,-0.0309,2e-05,4.88431]
[1777195419557,48.56,78033.42,1.9,-0.03089,2e-05,4.88378]
[1777195424593,48.56,78033.39,1.9,-0.03089,2e-05,4.88352]
[1777195429628,48.55,78033.41,1.9,-0.03089,2e-05,4.88312]
[1777195436677,48.55,78033.48,1.9,-0.03088,2e-05,4.88247]
[1777195442033,48.55,78033.69,1.9,-0.03088,2e-05,4.88172]
[1777195447754,48.55,78035.25,1.9,-0.03084,2e-05,4.87714]
[1777195453798,48.55,78034.87,1.9,-0.03085,2e-05,4.87777]
[1777195459911,48.55,78034.89,1.9,-0.03084,2e-05,4.87742]
[1777195464120,48.55,78033.54,1.9,-0.03087,2e-05,4.88076]
[1777195479982,48.55,78034.68,1.9,-0.03082,2e-05,4.87411]
[1777195486024,48.54,78035.06,1.9,-0.03081,2e-05,4.87279]
[1777195498109,48.54,78035.09,1.9,-0.03081,2e-05,4.87203]
[1777195506165,48.54,78035.05,1.9,-0.0308,2e-05,4.8717]
[1777195511208,48.54,78034.91,1.9,-0.0308,2e-05,4.8718]
[1777195518257,48.54,78034.99,1.9,-0.0308,2e-05,4.87121]
[1777195523295,48.54,78034.99,1.9,-0.0308,2e-05,4.87095]
[1777195529337,48.54,78035.0,1.9,-0.0308,2e-05,4.87061]
[1777195537393,48.54,78035.12,1.9,-0.03078,2e-05,4.86736]
[1777195543434,48.54,78035.12,1.9,-0.03077,2e-05,4.86708]
[1777195551490,48.53,78032.77,1.9,-0.03082,2e-05,4.87285]
[1777195556526,48.53,78032.74,1.9,-0.03082,2e-05,4.87265]
[1777195562262,48.53,78035.67,1.9,-0.03075,2e-05,4.86472]
[1777195567604,48.53,78034.86,1.9,-0.03077,2e-05,4.86659]
[1777195577679,48.53,78037.48,1.9,-0.03071,2e-05,4.85931]
[1777195582714,48.53,78048.33,1.9,-0.03049,2e-05,4.83107]
[1777195583280,48.53,78048.33,1.9,-0.03049,2e-05,4.83107]
[1777195588757,48.53,78048.23,1.9,-0.0305,2e-05,4.83149]
[1777195593792,48.53,78047.66,1.9,-0.03049,2e-05,4.8306]
[1777195598827,48.53,78047.61,1.9,-0.0305,2e-05,4.83091]
[1777195605876,48.53,78048.95,1.9,-0.03047,2e-05,4.82769]
[1777195610911,48.53,78052.49,1.9,-0.0304,2e-05,4.81878]
[1777195615946,48.54,78053.33,1.9,-0.03039,2e-05,4.8169]
[1777195620981,48.54,78053.14,1.9,-0.03039,2e-05,4.8177]
[1777195626016,48.54,78062.94,1.9,-0.0302,2e-05,4.79269]
[1777195631056,48.54,78063.21,1.9,-0.0302,2e-05,4.79255]
[1777195636088,48.54,78063.94,1.9,-0.03019,2e-05,4.79124]
[1777195641123,48.54,78065.74,1.9,-0.03016,2e-05,4.7873]
[1777195646157,48.54,78060.86,1.9,-0.03026,2e-05,4.80058]
[1777195651313,48.55,78060.41,1.9,-0.03027,2e-05,4.80221]
[1777195657235,48.55,78060.45,1.9,-0.03026,2e-05,4.80057]
[1777195662270,48.55,78060.13,1.9,-0.03027,2e-05,4.80206]
[1777195667305,48.55,78056.2,1.9,-0.03036,2e-05,4.81289]
[1777195674354,48.56,78055.15,1.9,-0.03039,2e-05,4.81647]
[1777195679389,48.56,78054.71,1.9,-0.0304,2e-05,4.81823]
[1777195684424,48.56,78051.26,1.9,-0.03047,2e-05,4.82777]
[1777195689459,48.56,78051.17,1.9,-0.03048,2e-05,4.82858]
[1777195695507,48.56,78049.93,1.9,-0.03051,2e-05,4.8325]
[1777195701549,48.56,78044.43,1.9,-0.03063,2e-05,4.84746]
[1777195706584,48.57,78040.76,1.9,-0.03071,2e-05,4.85743]
[1777195712626,48.57,78040.66,1.9,-0.0307,2e-05,4.85556]
[1777195719674,48.57,78026.95,1.9,-0.03098,2e-05,4.8915]
[1777195724710,48.57,78028.41,1.9,-0.03095,2e-05,4.88765]
[1777195729746,48.57,78028.55,1.9,-0.03094,2e-05,4.88724]
[1777195734781,48.57,78026.3,1.9,-0.03099,2e-05,4.89305]
[1777195739816,48.57,78026.22,1.9,-0.03099,2e-05,4.89312]
[1777195744851,48.57,78026.84,1.9,-0.03098,2e-05,4.89134]
[1777195753914,48.56,78025.76,1.9,-0.03099,2e-05,4.8938]
[1777195758949,48.56,78030.58,1.9,-0.03089,2e-05,4.88101]
[1777195763984,48.56,78030.76,1.9,-0.03089,2e-05,4.88043]
[1777195774054,48.56,78030.23,1.9,-0.03088,2e-05,4.87909]
[1777195782290,48.56,78029.01,1.9,-0.03091,2e-05,4.88219]
[1777195788152,48.56,78028.04,1.9,-0.03093,2e-05,4.88448]
[1777195793187,48.56,78029.88,1.9,-0.03089,2e-05,4.87951]
[1777195803256,48.56,78029.07,1.9,-0.0309,2e-05,4.88133]
[1777195813327,48.56,78029.02,1.9,-0.0309,2e-05,4.88116]
[1777195818362,48.56,78028.52,1.9,-0.03091,2e-05,4.8823]
[1777195823398,48.56,78020.44,1.9,-0.03107,2e-05,4.90328]
[1777195829439,48.56,78013.46,1.9,-0.03121,2e-05,4.92114]
[1777195829526,48.56,78013.46,1.9,-0.03121,2e-05,4.92114]
[1777195835481,48.56,78016.83,1.9,-0.03113,2e-05,4.90907]
[1777195840516,48.55,78017.58,1.9,-0.03111,2e-05,4.90672]
[1777195840536,48.55,78017.58,1.9,-0.03111,2e-05,4.90672]
[1777195844127,48.55,78017.6,1.9,-0.0311,2e-05,4.90644]
[1777195849579,48.55,78017.64,1.9,-0.0311,2e-05,4.9059]
[1777195854961,48.55,78017.43,1.9,-0.0311,2e-05,4.90616]
[1777195855003,48.55,78017.43,1.9,-0.0311,2e-05,4.90616]
[1777195862674,48.55,78017.07,1.9,-0.03111,2e-05,4.90756]
[1777195867936,48.55,78016.83,1.9,-0.03112,2e-05,4.90844]
[1777195873965,48.55,78016.71,1.9,-0.03113,2e-05,4.90914]
[1777195873981,48.55,78015.5,1.9,-0.03115,2e-05,4.91238]
[1777195879797,48.56,78011.63,1.9,-0.03126,2e-05,4.92599]
[1777195884832,48.57,78005.49,1.9,-0.03141,2e-05,4.94487]
[1777195894902,48.59,78006.18,1.9,-0.03142,2e-05,4.94573]
[1777195899937,48.6,78005.19,1.9,-0.03146,2e-05,4.95098]
[1777195904971,48.6,78004.65,1.9,-0.03149,2e-05,4.95501]
[1777195910007,48.61,78004.77,1.9,-0.03151,2e-05,4.95727]
[1777195915042,48.62,78005.07,1.9,-0.03152,2e-05,4.95906]
[1777195921083,48.63,78004.73,1.9,-0.03155,2e-05,4.96303]
[1777195929472,48.63,78005.05,1.9,-0.03155,2e-05,4.9632]
[1777195935182,48.65,78001.31,1.9,-0.03168,2e-05,4.97913]
[1777195942231,48.66,78000.05,1.9,-0.03173,2e-05,4.98584]
[1777195947266,48.66,77998.86,1.9,-0.03177,2e-05,4.99134]
[1777195952301,48.67,77997.31,1.9,-0.03181,2e-05,4.99519]
[1777195957336,48.68,77995.71,1.9,-0.03186,2e-05,5.00172]
[1777195962371,48.68,77995.21,1.9,-0.03188,2e-05,5.0053]
[1777195968412,48.69,77995.44,1.9,-0.0319,2e-05,5.00733]
[1777195973448,48.7,77995.24,1.9,-0.03192,2e-05,5.01003]
[1777195979490,48.71,77995.38,1.9,-0.03194,2e-05,5.01222]
[1777195984525,48.71,77989.18,1.9,-0.03208,2e-05,5.0308]
[1777195989560,48.72,77987.39,1.9,-0.03214,2e-05,5.03748]
[1777195994595,48.72,77996.26,1.9,-0.03196,2e-05,5.01574]
[1777195999630,48.73,77996.48,1.9,-0.03198,2e-05,5.01756]
[1777196004665,48.73,77997.16,1.9,-0.03198,2e-05,5.01775]
[1777196010712,48.74,77997.06,1.9,-0.032,2e-05,5.02041]
[1777196016754,48.75,77997.84,1.9,-0.03199,2e-05,5.01814]
[1777196021789,48.75,77996.83,1.9,-0.03202,2e-05,5.02282]
[1777196026824,48.76,77997.37,1.9,-0.03203,2e-05,5.02335]
[1777196031859,48.77,77996.08,1.9,-0.03207,2e-05,5.02875]
[1777196036894,48.77,77996.05,1.9,-0.03209,2e-05,5.03075]
[1777196041929,48.78,77994.79,1.9,-0.03213,2e-05,5.03602]
[1777196046964,48.78,77994.72,1.9,-0.03214,2e-05,5.0381]
[1777196051998,48.79,77994.52,1.9,-0.03216,2e-05,5.04051]
[1777196057043,48.79,77993.63,1.9,-0.03219,2e-05,5.04472]
[1777196062078,48.8,77993.35,1.9,-0.03221,2e-05,5.04727]
[1777196067113,48.8,77993.05,1.9,-0.03223,2e-05,5.04982]
[1777196072148,48.81,77993.12,1.9,-0.03223,2e-05,5.04874]
[1777196078189,48.81,77992.69,1.9,-0.03225,2e-05,5.05191]
[1777196088259,48.82,77992.67,1.9,-0.03228,2e-05,5.05528]
[1777196095309,48.83,77993.24,1.9,-0.03229,2e-05,5.05608]
[1777196104372,48.84,77992.26,1.9,-0.03233,2e-05,5.06165]
[1777196110414,48.84,77992.38,1.9,-0.03234,2e-05,5.06329]
[1777196115675,48.85,77992.46,1.9,-0.03235,2e-05,5.06372]
[1777196121491,48.86,77992.41,1.9,-0.03237,2e-05,5.06677]
[1777196127533,48.86,77994.11,1.9,-0.03235,2e-05,5.06413]
[1777196133575,48.87,77995.49,1.9,-0.03232,2e-05,5.0598]
[1777196138610,48.87,77994.43,1.9,-0.03235,2e-05,5.06426]
[1777196147673,48.88,77994.58,1.9,-0.03237,2e-05,5.06674]
[1777196154721,48.89,77994.79,1.9,-0.03239,2e-05,5.06837]
[1777196159757,48.89,77994.86,1.9,-0.0324,2e-05,5.07005]
[1777196166807,48.9,77994.1,1.9,-0.03243,2e-05,5.07423]
[1777196173855,48.9,77993.56,1.9,-0.03246,2e-05,5.07775]
[1777196180904,48.91,77993.36,1.9,-0.03248,2e-05,5.08033]
[1777196193997,48.92,77993.66,1.9,-0.03249,2e-05,5.08066]
[1777196199032,48.92,77993.33,1.9,-0.0325,2e-05,5.08297]
[1777196204067,48.93,77994.57,1.9,-0.03249,2e-05,5.08107]
[1777196214136,48.94,77995.75,1.9,-0.03249,2e-05,5.08079]
[1777196221191,48.94,77996.12,1.9,-0.03249,2e-05,5.08179]
[1777196226226,48.95,77996.19,1.9,-0.0325,2e-05,5.08301]
[1777196231262,48.95,77996.16,1.9,-0.03251,2e-05,5.08448]
[1777196236297,48.95,77993.98,1.9,-0.03257,2e-05,5.09168]
[1777196241332,48.96,77992.82,1.9,-0.03261,2e-05,5.09607]
[1777196246367,48.96,77992.54,1.9,-0.03262,2e-05,5.09808]
[1777196251402,48.97,77992.7,1.9,-0.03261,2e-05,5.0963]
[1777196257443,48.97,77992.03,1.9,-0.03264,2e-05,5.09955]
[1777196262478,48.97,77992.16,1.9,-0.03264,2e-05,5.10038]
[1777196267524,48.97,77992.16,1.9,-0.03264,2e-05,5.10038]
[1777196270468,48.98,77975.58,1.9,-0.03301,2e-05,5.14646]
[1777196276281,48.98,77977.14,1.9,-0.03298,2e-05,5.14311]
[1777196284633,48.98,77977.46,1.9,-0.03299,2e-05,5.1435]
[1777196289668,48.99,77976.68,1.9,-0.03301,2e-05,5.14627]
[1777196297724,48.99,77975.09,1.9,-0.03305,2e-05,5.15152]
[1777196302759,48.99,77974.36,1.9,-0.03307,2e-05,5.15404]
[1777196308801,48.99,77973.8,1.9,-0.03309,2e-05,5.15614]
[1777196313835,48.99,77973.67,1.9,-0.03308,2e-05,5.15434]
[1777196318871,48.99,77970.94,1.9,-0.03314,2e-05,5.16215]
[1777196324916,48.99,77973.06,1.9,-0.0331,2e-05,5.15674]
[1777196330955,49.0,77974.6,1.9,-0.03307,2e-05,5.15339]
[1777196335991,49.0,77974.4,1.9,-0.03308,2e-05,5.1544]
[1777196343042,49.0,77974.59,1.9,-0.03308,2e-05,5.15457]
[1777196351098,49.0,77974.11,1.9,-0.0331,2e-05,5.15663]
[1777196358147,49.0,77973.79,1.9,-0.03311,2e-05,5.15818]
[1777196367215,49.01,77971.55,1.9,-0.03316,2e-05,5.16499]
[1777196372250,49.01,77968.36,1.9,-0.03322,2e-05,5.17135]
[1777196377285,49.01,77969.78,1.9,-0.03319,2e-05,5.16783]
[1777196382320,49.01,77969.05,1.9,-0.03321,2e-05,5.17012]
[1777196387355,49.01,77973.18,1.9,-0.03312,2e-05,5.15931]
[1777196393401,49.01,77972.83,1.9,-0.03313,2e-05,5.16077]
[1777196398436,49.01,77972.77,1.9,-0.03314,2e-05,5.16141]
[1777196405484,49.02,77972.74,1.9,-0.03314,2e-05,5.16218]
[1777196410521,49.02,77975.5,1.9,-0.03309,2e-05,5.15528]
[1777196415555,49.02,77975.23,1.9,-0.0331,2e-05,5.1566]
[1777196420591,49.02,77975.22,1.9,-0.0331,2e-05,5.15721]
[1777196426633,49.02,77975.07,1.9,-0.03311,2e-05,5.15832]
[1777196431668,49.02,77974.52,1.9,-0.03311,2e-05,5.15778]
[1777196436702,49.03,77973.31,1.9,-0.03314,2e-05,5.16163]
[1777196441738,49.03,77973.07,1.9,-0.03315,2e-05,5.16284]
[1777196446773,49.03,77965.68,1.9,-0.03332,2e-05,5.18332]
[1777196452815,49.03,77962.16,1.9,-0.0334,2e-05,5.19323]
[1777196458857,49.03,77955.21,1.9,-0.03355,2e-05,5.21227]
[1777196463891,49.03,77956.28,1.9,-0.03353,2e-05,5.2094]
[1777196468927,49.03,77968.33,1.9,-0.03327,2e-05,5.17677]
[1777196473963,49.03,77970.52,1.9,-0.03322,2e-05,5.17123]
[1777196478998,49.03,77970.01,1.9,-0.03324,2e-05,5.17305]
[1777196484034,49.03,77970.26,1.9,-0.03323,2e-05,5.17281]
[1777196489069,49.04,77969.86,1.9,-0.03325,2e-05,5.17443]
[1777196495113,49.04,77969.21,1.9,-0.03325,2e-05,5.17412]
[1777196500148,49.04,77965.49,1.9,-0.03333,2e-05,5.18465]
[1777196505183,49.04,77958.2,1.9,-0.03349,2e-05,5.20475]
[1777196510218,49.04,77955.0,1.9,-0.03357,2e-05,5.2136]
[1777196515253,49.04,77955.95,1.9,-0.03355,2e-05,5.21115]
[1777196521295,49.04,77955.63,1.9,-0.03355,2e-05,5.21219]
[1777196526330,49.04,77958.68,1.9,-0.03349,2e-05,5.20409]
[1777196531365,49.04,77959.12,1.9,-0.03348,2e-05,5.20309]
[1777196536400,49.04,77958.57,1.9,-0.03349,2e-05,5.20475]
[1777196541435,49.04,77959.07,1.9,-0.03348,2e-05,5.20356]
[1777196548484,49.04,77956.97,1.9,-0.03353,2e-05,5.20946]
[1777196554526,49.04,77957.15,1.9,-0.03351,2e-05,5.20649]
[1777196559560,49.04,77953.41,1.9,-0.0336,2e-05,5.21676]
[1777196564596,49.04,77952.85,1.9,-0.03361,2e-05,5.2183]
[1777196569631,49.04,77947.42,1.9,-0.03373,2e-05,5.233]
[1777196575672,49.04,77947.39,1.9,-0.03373,2e-05,5.23291]
[1777196579385,49.04,77947.32,1.9,-0.03373,2e-05,5.23301]
[1777196579486,49.04,77947.32,1.9,-0.03373,2e-05,5.23298]
[1777196585742,49.03,77948.79,1.9,-0.03367,2e-05,5.22571]
[1777196590778,49.03,77950.55,1.9,-0.03361,2e-05,5.21824]
[1777196596820,49.02,77952.21,1.9,-0.03355,2e-05,5.21058]
[1777196599865,49.01,77953.64,1.9,-0.03351,2e-05,5.20567]
[1777196599967,49.01,77952.89,1.9,-0.03352,2e-05,5.2072]
[1777196601855,49.01,77975.76,1.9,-0.03303,2e-05,5.14518]
[1777196606889,49.01,77977.5,1.9,-0.03299,2e-05,5.14071]
[1777196610521,49.01,77977.54,1.9,-0.03299,2e-05,5.14075]
[1777196610918,49.01,77977.62,1.9,-0.03299,2e-05,5.14058]
[1777196615953,49.01,77977.88,1.9,-0.03295,2e-05,5.13535]
[1777196620988,49.0,77991.54,1.9,-0.03265,2e-05,5.09686]
[1777196626023,49.0,77993.48,1.9,-0.03259,2e-05,5.09016]
[1777196632365,49.0,77993.61,1.9,-0.03258,2e-05,5.08867]
[1777196633072,48.99,77993.93,1.9,-0.03257,2e-05,5.08696]
[1777196641520,49.0,77994.08,1.9,-0.03257,2e-05,5.0873]
[1777196648178,49.0,77994.53,1.9,-0.03258,2e-05,5.08816]
[1777196653213,49.0,77995.45,1.9,-0.03256,2e-05,5.08667]
[1777196658247,49.01,77995.72,1.9,-0.03257,2e-05,5.08692]
[1777196663284,49.01,77998.21,1.9,-0.03252,2e-05,5.08147]
[1777196668318,49.01,77997.99,1.9,-0.03254,2e-05,5.08308]
[1777196673353,49.02,77998.37,1.9,-0.03252,2e-05,5.08047]
[1777196678388,49.02,77995.11,1.9,-0.0326,2e-05,5.0902]
[1777196685437,49.02,77993.12,1.9,-0.03265,2e-05,5.09678]
[1777196690472,49.03,77992.67,1.9,-0.03267,2e-05,5.09886]
[1777196695509,49.03,77992.63,1.9,-0.03267,2e-05,5.09979]
[1777196702558,49.03,77991.94,1.9,-0.0327,2e-05,5.10274]
[1777196707593,49.03,77992.61,1.9,-0.03269,2e-05,5.10172]
[1777196712627,49.04,77992.02,1.9,-0.03271,2e-05,5.10408]
[1777196717663,49.04,77992.07,1.9,-0.03271,2e-05,5.10472]
[1777196723706,49.04,77991.21,1.9,-0.03274,2e-05,5.10795]
[1777196728741,49.04,77988.64,1.9,-0.0328,2e-05,5.11553]
[1777196737804,49.05,77988.05,1.9,-0.0328,2e-05,5.1157]
[1777196742839,49.05,77988.1,1.9,-0.03281,2e-05,5.11624]
[1777196747874,49.05,77987.97,1.9,-0.03282,2e-05,5.11726]
[1777196752909,49.05,77971.88,1.9,-0.03317,2e-05,5.1612]
[1777196757943,49.05,77975.53,1.9,-0.03309,2e-05,5.15166]
[1777196762978,49.05,77979.09,1.9,-0.03302,2e-05,5.14244]
[1777196763490,49.05,77979.09,1.9,-0.03302,2e-05,5.14244]
[1777196763985,49.05,77979.19,1.9,-0.03301,2e-05,5.14226]
[1777196770028,49.05,77980.39,1.9,-0.03297,2e-05,5.1368]
[1777196775062,49.04,77979.19,1.9,-0.03298,2e-05,5.13819]
[1777196775502,49.04,77979.19,1.9,-0.03298,2e-05,5.13819]
[1777196775603,49.04,77979.19,1.9,-0.03298,2e-05,5.13782]
[1777196784126,49.04,77979.0,1.9,-0.03299,2e-05,5.1393]
[1777196789863,49.04,77979.0,1.9,-0.03299,2e-05,5.1393]
[1777196795203,49.05,77978.22,1.9,-0.033,2e-05,5.14008]
[1777196800238,49.05,77981.59,1.9,-0.03294,2e-05,5.13158]
[1777196805275,49.05,77981.48,1.9,-0.03294,2e-05,5.13249]
[1777196810311,49.05,77981.3,1.9,-0.03295,2e-05,5.13358]
[1777196819374,49.06,77981.61,1.9,-0.03295,2e-05,5.13379]
[1777196824310,49.06,77981.19,1.9,-0.03296,2e-05,5.13536]
[1777196824409,49.06,77981.12,1.9,-0.03297,2e-05,5.13566]
[1777196829444,49.05,77978.0,1.9,-0.03302,2e-05,5.14263]
[1777196834479,49.05,77974.35,1.9,-0.03308,2e-05,5.15008]
[1777196841529,49.04,77972.38,1.9,-0.0331,2e-05,5.15249]
[1777196846565,49.03,77972.05,1.9,-0.03309,2e-05,5.15136]
[1777196855630,49.02,77971.93,1.9,-0.03305,2e-05,5.1455]
[1777196860665,49.02,77973.31,1.9,-0.03301,2e-05,5.13988]
[1777196865703,49.01,77967.09,1.9,-0.03313,2e-05,5.15478]
[1777196870738,49.01,77969.08,1.9,-0.03307,2e-05,5.14746]
[1777196875773,49.0,77974.01,1.9,-0.03295,2e-05,5.13234]
[1777196880808,49.0,77974.72,1.9,-0.03292,2e-05,5.12869]
[1777196885879,48.99,77978.89,1.9,-0.03282,2e-05,5.11583]
[1777196890914,48.99,77975.42,1.9,-0.03288,2e-05,5.12358]
[1777196895949,48.98,77974.99,1.9,-0.03288,2e-05,5.12307]
[1777196900983,48.98,77980.28,1.9,-0.03275,2e-05,5.10724]
[1777196907026,48.97,77978.18,1.9,-0.03278,2e-05,5.111]
[1777196912060,48.97,77979.14,1.9,-0.03273,2e-05,5.10426]
[1777196917096,48.96,77978.78,1.9,-0.03273,2e-05,5.1037]
[1777196924145,48.96,77979.26,1.9,-0.0327,2e-05,5.10029]
[1777196929180,48.95,77975.76,1.9,-0.03277,2e-05,5.10814]
[1777196934215,48.95,77975.68,1.9,-0.03275,2e-05,5.10679]
[1777196939250,48.94,77976.13,1.9,-0.03273,2e-05,5.10405]
[1777196944285,48.94,77975.99,1.9,-0.03272,2e-05,5.10291]
[1777196949320,48.93,77976.67,1.9,-0.0327,2e-05,5.09959]
[1777196956369,48.93,77975.82,1.9,-0.0327,2e-05,5.09979]
[1777196963418,48.92,77975.89,1.9,-0.03268,2e-05,5.09754]
[1777196968453,48.92,77976.09,1.9,-0.03267,2e-05,5.09556]
[1777196973488,48.91,77975.88,1.9,-0.03264,2e-05,5.0921]
[1777196978523,48.91,77977.49,1.9,-0.0326,2e-05,5.08638]
[1777196983560,48.91,77982.64,1.9,-0.03248,2e-05,5.07127]
[1777196988596,48.9,77982.94,1.9,-0.03246,2e-05,5.06924]
[1777196994638,48.9,77982.59,1.9,-0.03246,2e-05,5.06846]
[1777196999673,48.89,77982.44,1.9,-0.03245,2e-05,5.06762]
[1777197005714,48.89,77982.4,1.9,-0.03244,2e-05,5.06625]
[1777197005733,48.89,77982.4,1.9,-0.03244,2e-05,5.06625]
[1777197011757,48.88,77985.28,1.9,-0.03236,2e-05,5.05627]
[1777197016796,48.88,77985.18,1.9,-0.03235,2e-05,5.05471]
[1777197021831,48.87,77985.89,1.9,-0.03232,2e-05,5.05099]
[1777197026866,48.87,77987.15,1.9,-0.03228,2e-05,5.04584]
[1777197034452,48.86,77987.06,1.9,-0.03227,2e-05,5.04466]
[1777197041971,48.85,77987.28,1.9,-0.03222,2e-05,5.03763]
[1777197047006,48.85,77987.21,1.9,-0.03221,2e-05,5.0361]
[1777197052043,48.84,77987.44,1.9,-0.03219,2e-05,5.03378]
[1777197058085,48.84,77987.54,1.9,-0.03217,2e-05,5.03151]
[1777197065134,48.83,77987.56,1.9,-0.03216,2e-05,5.02918]
[1777197071176,48.82,77987.76,1.9,-0.03214,2e-05,5.0267]
[1777197080239,48.82,77989.02,1.9,-0.03209,2e-05,5.0205]
[1777197085274,48.81,78000.72,1.9,-0.03183,2e-05,4.98794]
[1777197090309,48.81,78000.52,1.9,-0.03182,2e-05,4.98718]
[1777197097358,48.8,78000.07,1.9,-0.0318,2e-05,4.98399]
[1777197102393,48.8,77999.83,1.9,-0.0318,2e-05,4.98336]
[1777197107428,48.79,78002.26,1.9,-0.03174,2e-05,4.97566]
[1777197112463,48.79,78011.37,1.9,-0.03154,2e-05,4.95046]
[1777197117497,48.79,78013.2,1.9,-0.03149,2e-05,4.94471]
[1777197122533,48.79,78001.02,1.9,-0.03174,2e-05,4.97586]
[1777197127567,48.78,77999.12,1.9,-0.03177,2e-05,4.97967]
[1777197133610,48.78,77999.55,1.9,-0.03175,2e-05,4.97707]
[1777197138645,48.77,78000.8,1.9,-0.03172,2e-05,4.97258]
[1777197143679,48.77,78000.21,1.9,-0.03172,2e-05,4.97298]
[1777197148715,48.77,78000.07,1.9,-0.03171,2e-05,4.9722]
[1777197154756,48.76,78000.49,1.9,-0.03168,2e-05,4.96714]
[1777197160799,48.76,78001.05,1.9,-0.03166,2e-05,4.96434]
[1777197167847,48.75,78004.53,1.9,-0.03157,2e-05,4.95344]
[1777197172883,48.75,78004.22,1.9,-0.03157,2e-05,4.95319]
[1777197179932,48.75,78004.09,1.9,-0.03156,2e-05,4.95202]
[1777197184967,48.74,78010.39,1.9,-0.03142,2e-05,4.93429]
[1777197190007,48.74,78013.43,1.9,-0.03135,2e-05,4.92536]
[1777197196044,48.74,78013.23,1.9,-0.03135,2e-05,4.92478]
[1777197201079,48.74,78013.45,1.9,-0.03133,2e-05,4.9233]
[1777197206114,48.73,78014.03,1.9,-0.03132,2e-05,4.92091]
[1777197213163,48.73,78015.36,1.9,-0.03126,2e-05,4.91373]
[1777197218198,48.73,78015.65,1.9,-0.03125,2e-05,4.91223]
[1777197223233,48.73,78017.71,1.9,-0.0312,2e-05,4.90612]
[1777197228267,48.72,78017.93,1.9,-0.0312,2e-05,4.90488]
[1777197233303,48.72,78017.62,1.9,-0.0312,2e-05,4.90504]
[1777197238338,48.72,78015.34,1.9,-0.03124,2e-05,4.91039]
[1777197243372,48.72,78014.69,1.9,-0.03125,2e-05,4.91146]
[1777197248407,48.72,78013.56,1.9,-0.03127,2e-05,4.91377]
[1777197253443,48.71,78009.46,1.9,-0.03135,2e-05,4.92384]
[1777197259485,48.71,78008.1,1.9,-0.03137,2e-05,4.92654]
[1777197264520,48.71,78007.55,1.9,-0.03137,2e-05,4.92724]
[1777197269555,48.71,78007.56,1.9,-0.03137,2e-05,4.92647]
[1777197275597,48.7,78007.46,1.9,-0.03135,2e-05,4.9233]
[1777197280632,48.7,78011.18,1.9,-0.03126,2e-05,4.91282]
[1777197285806,48.7,78010.97,1.9,-0.03126,2e-05,4.91288]
[1777197285822,48.7,78010.97,1.9,-0.03126,2e-05,4.91288]
[1777197285857,48.7,78010.97,1.9,-0.03126,2e-05,4.91288]
[1777197291709,48.7,78011.84,1.9,-0.03124,2e-05,4.90975]
[1777197296744,48.7,78011.16,1.9,-0.03125,2e-05,4.91095]
[1777197302786,48.69,78011.26,1.9,-0.03124,2e-05,4.90998]
[1777197307823,48.69,78009.81,1.9,-0.03127,2e-05,4.91323]
[1777197312858,48.69,78009.06,1.9,-0.03128,2e-05,4.91462]
[1777197317892,48.69,78009.09,1.9,-0.03127,2e-05,4.91396]
[1777197322928,48.69,78009.5,1.9,-0.03126,2e-05,4.91231]
[1777197329978,48.69,78009.52,1.9,-0.03125,2e-05,4.91137]
[1777197332741,48.68,78009.54,1.9,-0.03124,2e-05,4.90854]
[1777197334006,48.68,78014.2,1.9,-0.03113,2e-05,4.89513]
[1777197339041,48.67,78013.96,1.9,-0.03111,2e-05,4.89295]
[1777197345083,48.66,78014.0,1.9,-0.03109,2e-05,4.8895]
[1777197350118,48.66,78014.07,1.9,-0.03107,2e-05,4.88659]
[1777197355153,48.65,78014.02,1.9,-0.03105,2e-05,4.88402]
[1777197362652,48.65,78014.08,1.9,-0.03104,2e-05,4.88332]
[1777197369253,48.63,78013.49,1.9,-0.031,2e-05,4.87801]
[1777197374291,48.62,78013.14,1.9,-0.03099,2e-05,4.87635]
[1777197380333,48.61,78012.6,1.9,-0.03098,2e-05,4.87475]
[1777197383836,48.61,78012.56,1.9,-0.03097,2e-05,4.87386]
[1777197392417,48.59,78012.56,1.9,-0.03092,2e-05,4.86641]
[1777197394041,48.59,78012.56,1.9,-0.03092,2e-05,4.86641]
[1777197399466,48.58,78012.52,1.9,-0.03089,2e-05,4.86323]
[1777197409536,48.57,78012.67,1.9,-0.03085,2e-05,4.85828]
[1777197414571,48.56,78012.69,1.9,-0.03084,2e-05,4.85601]
[1777197420613,48.55,78012.7,1.9,-0.03082,2e-05,4.85335]
[1777197425647,48.55,78014.07,1.9,-0.03077,2e-05,4.84761]
[1777197431690,48.54,78012.73,1.9,-0.03078,2e-05,4.84857]
[1777197437731,48.53,78012.79,1.9,-0.03076,2e-05,4.84589]
[1777197446794,48.52,78012.72,1.9,-0.03073,2e-05,4.84235]
[1777197452837,48.52,78013.35,1.9,-0.03068,2e-05,4.83574]
[1777197460893,48.51,78011.44,1.9,-0.0307,2e-05,4.83753]
[1777197468949,48.5,78011.22,1.9,-0.03068,2e-05,4.83495]
[1777197474991,48.49,78011.18,1.9,-0.03066,2e-05,4.83273]
[1777197480030,48.48,78011.36,1.9,-0.03064,2e-05,4.83035]
[1777197485065,48.48,78011.23,1.9,-0.03063,2e-05,4.8288]
[1777197490100,48.47,78012.61,1.9,-0.03059,2e-05,4.82335]
[1777197495135,48.47,78012.44,1.9,-0.03058,2e-05,4.82198]
[1777197500170,48.46,78011.82,1.9,-0.03058,2e-05,4.82178]
[1777197505205,48.46,78011.69,1.9,-0.03056,2e-05,4.81996]
[1777197510240,48.45,78011.55,1.9,-0.03055,2e-05,4.81853]
[1777197515275,48.45,78012.07,1.9,-0.03051,2e-05,4.81285]
[1777197521317,48.44,78012.47,1.9,-0.03049,2e-05,4.80966]
[1777197528366,48.43,78012.21,1.9,-0.03048,2e-05,4.80785]
[1777197533619,48.43,78012.45,1.9,-0.03046,2e-05,4.80579]
[1777197539443,48.42,78013.06,1.9,-0.03043,2e-05,4.80172]
[1777197544479,48.42,78014.4,1.9,-0.03039,2e-05,4.79646]
[1777197549516,48.41,78013.0,1.9,-0.0304,2e-05,4.79836]
[1777197554551,48.41,78016.94,1.9,-0.03031,2e-05,4.7864]
[1777197559585,48.4,78019.58,1.9,-0.03024,2e-05,4.77791]
[1777197564621,48.4,78018.32,1.9,-0.03026,2e-05,4.77956]
[1777197569655,48.39,78018.22,1.9,-0.03025,2e-05,4.77819]
[1777197574691,48.39,78018.53,1.9,-0.03021,2e-05,4.77325]
[1777197580205,48.38,78018.35,1.9,-0.03021,2e-05,4.77276]
[1777197586774,48.38,78017.89,1.9,-0.0302,2e-05,4.77112]
[1777197591809,48.37,78017.78,1.9,-0.03019,2e-05,4.76981]
[1777197599865,48.36,78017.78,1.9,-0.03017,2e-05,4.76727]
[1777197604901,48.36,78013.96,1.9,-0.03023,2e-05,4.77556]
[1777197609936,48.35,78013.74,1.9,-0.03022,2e-05,4.77449]
[1777197614971,48.35,78014.14,1.9,-0.0302,2e-05,4.77182]
[1777197620012,48.34,78013.65,1.9,-0.0302,2e-05,4.77149]
[1777197625040,48.34,77997.97,1.9,-0.03051,2e-05,4.81068]
[1777197633097,48.33,77998.23,1.9,-0.03046,2e-05,4.80433]
[1777197641152,48.32,77998.04,1.9,-0.03044,2e-05,4.80168]
[1777197646188,48.31,77998.55,1.9,-0.03042,2e-05,4.79844]
[1777197651223,48.31,77997.88,1.9,-0.03042,2e-05,4.79833]
[1777197656258,48.3,77991.94,1.9,-0.03053,2e-05,4.812]
[1777197662300,48.3,77988.06,1.9,-0.03059,2e-05,4.81976]
[1777197667336,48.29,77987.83,1.9,-0.03058,2e-05,4.81834]
[1777197672369,48.29,77981.23,1.9,-0.0307,2e-05,4.83359]
[1777197677405,48.28,77980.81,1.9,-0.03069,2e-05,4.83209]
[1777197682440,48.27,77981.32,1.9,-0.03066,2e-05,4.8286]
[1777197687475,48.27,77981.22,1.9,-0.03064,2e-05,4.82673]
[1777197694523,48.26,77981.07,1.9,-0.03061,2e-05,4.82162]
[1777197699559,48.25,77981.39,1.9,-0.03059,2e-05,4.81872]
[1777197705601,48.24,77981.27,1.9,-0.03057,2e-05,4.81658]
[1777197710636,48.24,77980.96,1.9,-0.03056,2e-05,4.81535]
[1777197715671,48.23,77980.35,1.9,-0.03056,2e-05,4.81496]
[1777197717094,48.23,77980.35,1.9,-0.03056,2e-05,4.81496]
[1777197717120,48.23,77980.06,1.9,-0.03056,2e-05,4.81532]
[1777197722720,48.23,77982.17,1.9,-0.03052,2e-05,4.81038]
[1777197727755,48.23,77983.15,1.9,-0.03051,2e-05,4.80831]
[1777197729579,48.23,77982.03,1.9,-0.03053,2e-05,4.81135]
[1777197736818,48.24,77981.66,1.9,-0.03054,2e-05,4.81312]
[1777197742860,48.24,77981.96,1.9,-0.03054,2e-05,4.81295]
[1777197747895,48.24,77982.02,1.9,-0.03054,2e-05,4.81331]
[1777197754944,48.24,77982.06,1.9,-0.03053,2e-05,4.81139]
[1777197760986,48.24,77983.05,1.9,-0.03052,2e-05,4.80943]
[1777197763563,48.24,77982.09,1.9,-0.03054,2e-05,4.81217]
[1777197764010,48.24,77982.02,1.9,-0.03054,2e-05,4.81246]
[1777197769044,48.24,77982.17,1.9,-0.03053,2e-05,4.81019]
[1777197774080,48.23,77982.15,1.9,-0.03051,2e-05,4.80838]
[1777197777598,48.23,77982.58,1.9,-0.03049,2e-05,4.80615]
[1777197783143,48.22,77982.36,1.9,-0.03048,2e-05,4.80455]
[1777197788178,48.22,77982.27,1.9,-0.03047,2e-05,4.80299]
[1777197793213,48.21,77982.43,1.9,-0.03045,2e-05,4.80078]
[1777197798248,48.21,77990.4,1.9,-0.03028,2e-05,4.77833]
[1777197803283,48.2,77990.4,1.9,-0.03027,2e-05,4.77672]
[1777197808318,48.2,77994.92,1.9,-0.03016,2e-05,4.76337]
[1777197813372,48.19,77995.66,1.9,-0.03012,2e-05,4.75744]
[1777197819414,48.19,77995.6,1.9,-0.03011,2e-05,4.75589]
[1777197825455,48.18,77992.31,1.9,-0.03016,2e-05,4.76273]
[1777197832505,48.18,77992.01,1.9,-0.03015,2e-05,4.76143]
[1777197837540,48.17,77991.88,1.9,-0.03014,2e-05,4.75997]
[1777197842575,48.17,77991.87,1.9,-0.03013,2e-05,4.75848]
[1777197847610,48.16,77992.15,1.9,-0.03011,2e-05,4.75623]
[1777197856673,48.16,77991.9,1.9,-0.0301,2e-05,4.75419]
[1777197861708,48.15,77989.7,1.9,-0.03013,2e-05,4.75838]
[1777197867752,48.15,77989.76,1.9,-0.03011,2e-05,4.75639]
[1777197872787,48.14,77990.83,1.9,-0.03007,2e-05,4.74956]
[1777197877830,48.14,77990.65,1.9,-0.03006,2e-05,4.74887]
[1777197882755,48.13,77990.76,1.9,-0.03005,2e-05,4.74712]
[1777197888900,48.13,77990.85,1.9,-0.03003,2e-05,4.74486]
[1777197894945,48.12,77990.88,1.9,-0.03002,2e-05,4.74308]
[1777197900988,48.12,77991.7,1.9,-0.02999,2e-05,4.73925]
[1777197912066,48.11,77990.84,1.9,-0.02998,2e-05,4.73844]
[1777197917100,48.11,77990.82,1.9,-0.02997,2e-05,4.73713]
[1777197923142,48.1,77990.37,1.9,-0.02997,2e-05,4.73667]
[1777197927880,48.1,77990.37,1.9,-0.02997,2e-05,4.73667]
[1777197940262,48.09,77990.48,1.9,-0.02992,2e-05,4.72937]
[1777197947143,48.09,77990.48,1.9,-0.02992,2e-05,4.72937]
[1777197955366,48.08,77990.48,1.9,-0.02989,2e-05,4.72558]
[1777197965437,48.07,77990.48,1.9,-0.02987,2e-05,4.72313]
[1777197967602,48.07,77990.46,1.9,-0.02987,2e-05,4.72294]
[1777197969465,48.07,78006.19,1.9,-0.02955,2e-05,4.68158]
[1777197974499,48.06,78002.58,1.9,-0.02961,2e-05,4.69001]
[1777197980541,48.06,78003.09,1.9,-0.02959,2e-05,4.68758]
[1777197985576,48.06,78002.11,1.9,-0.02961,2e-05,4.68917]
[1777197990612,48.06,78012.7,1.9,-0.02939,2e-05,4.66091]
[1777197995648,48.05,78012.62,1.9,-0.02937,2e-05,4.65792]
[1777198000684,48.05,78013.16,1.9,-0.02935,2e-05,4.65591]
[1777198005719,48.05,78029.23,1.9,-0.02903,2e-05,4.6142]
[1777198008731,48.05,78037.35,1.9,-0.02887,2e-05,4.59335]
[1777198012860,48.05,78036.6,1.9,-0.02888,2e-05,4.59524]
[1777198018810,48.05,78037.45,1.9,-0.02886,2e-05,4.59307]
[1777198023849,48.05,78037.48,1.9,-0.02886,2e-05,4.59302]
[1777198028884,48.05,78034.07,1.9,-0.02893,2e-05,4.60172]
[1777198033919,48.05,78031.27,1.9,-0.02899,2e-05,4.60882]
[1777198038954,48.05,78030.56,1.9,-0.029,2e-05,4.6106]
[1777198039786,48.05,78030.56,1.9,-0.029,2e-05,4.6106]
[1777198042982,48.05,78047.33,1.9,-0.02867,2e-05,4.56793]
[1777198049075,48.05,78051.25,1.9,-0.0286,2e-05,4.55834]
[1777198049076,48.05,78051.25,1.9,-0.0286,2e-05,4.55834]
[1777198059095,48.05,78062.67,1.9,-0.02837,2e-05,4.52843]
[1777198064131,48.06,78065.03,1.9,-0.02833,2e-05,4.52317]
[1777198069166,48.06,78064.38,1.9,-0.02835,2e-05,4.5255]
[1777198069817,48.06,78064.38,1.9,-0.02835,2e-05,4.5255]
[1777198075207,48.06,78066.03,1.9,-0.02832,2e-05,4.52215]
[1777198080244,48.06,78067.31,1.9,-0.0283,2e-05,4.51964]
[1777198080828,48.06,78067.31,1.9,-0.0283,2e-05,4.51964]
[1777198086285,48.07,78072.42,1.9,-0.02821,2e-05,4.50772]
[1777198091319,48.07,78067.24,1.9,-0.02832,2e-05,4.52145]
[1777198091838,48.07,78067.24,1.9,-0.02832,2e-05,4.52145]
[1777198097362,48.07,78054.84,1.9,-0.02856,2e-05,4.55345]
[1777198102397,48.07,78055.58,1.9,-0.02855,2e-05,4.55194]
[1777198107432,48.07,78058.25,1.9,-0.0285,2e-05,4.54563]
[1777198112467,48.07,78056.38,1.9,-0.02853,2e-05,4.54832]
[1777198118509,48.07,78054.97,1.9,-0.02856,2e-05,4.55233]
[1777198125558,48.08,78055.1,1.9,-0.02856,2e-05,4.55253]
[1777198130593,48.08,78055.06,1.9,-0.02856,2e-05,4.55301]
[1777198135628,48.08,78055.34,1.9,-0.02856,2e-05,4.55268]
[1777198140663,48.08,78055.44,1.9,-0.02856,2e-05,4.55282]
[1777198145698,48.08,78063.22,1.9,-0.02841,2e-05,4.53358]
[1777198145893,48.08,78063.22,1.9,-0.02841,2e-05,4.53358]
[1777198151739,48.08,78065.57,1.9,-0.02837,2e-05,4.52834]
[1777198156307,48.08,78068.22,1.9,-0.02832,2e-05,4.52215]
[1777198161810,48.09,78069.85,1.9,-0.0283,2e-05,4.51881]
[1777198166845,48.09,78070.24,1.9,-0.0283,2e-05,4.51847]
[1777198171880,48.09,78069.37,1.9,-0.0283,2e-05,4.51895]
[1777198177922,48.09,78061.53,1.9,-0.02846,2e-05,4.53939]
[1777198182957,48.09,78055.1,1.9,-0.02859,2e-05,4.55594]
[1777198187999,48.09,78057.27,1.9,-0.02855,2e-05,4.55076]
[1777198194041,48.1,78058.41,1.9,-0.02853,2e-05,4.54836]
[1777198199080,48.1,78054.8,1.9,-0.0286,2e-05,4.55777]
[1777198204115,48.1,78052.75,1.9,-0.02864,2e-05,4.56321]
[1777198209152,48.1,78051.83,1.9,-0.02866,2e-05,4.56577]
[1777198214186,48.1,78055.71,1.9,-0.02859,2e-05,4.55621]
[1777198219971,48.1,78057.92,1.9,-0.02855,2e-05,4.55097]
[1777198225264,48.1,78059.47,1.9,-0.02852,2e-05,4.54752]
[1777198230299,48.1,78055.07,1.9,-0.02861,2e-05,4.559]
[1777198236341,48.1,78054.33,1.9,-0.02861,2e-05,4.55876]
[1777198241375,48.1,78054.46,1.9,-0.02861,2e-05,4.55874]
[1777198241993,48.1,78054.46,1.9,-0.02861,2e-05,4.55874]
[1777198247418,48.11,78055.13,1.9,-0.0286,2e-05,4.55742]
[1777198252453,48.11,78054.99,1.9,-0.02861,2e-05,4.55808]
[1777198258495,48.11,78054.79,1.9,-0.02862,2e-05,4.55897]
[1777198263530,48.11,78056.88,1.9,-0.02858,2e-05,4.55401]
[1777198268566,48.11,78059.12,1.9,-0.02854,2e-05,4.54873]
[1777198273602,48.11,78065.61,1.9,-0.02841,2e-05,4.53287]
[1777198278637,48.11,78066.46,1.9,-0.0284,2e-05,4.53127]
[1777198283672,48.11,78065.38,1.9,-0.02843,2e-05,4.5345]
[1777198289714,48.12,78065.71,1.9,-0.02842,2e-05,4.53426]
[1777198294748,48.12,78065.46,1.9,-0.02842,2e-05,4.53292]
[1777198299784,48.12,78065.81,1.9,-0.02842,2e-05,4.53252]
[1777198304819,48.12,78065.6,1.9,-0.02842,2e-05,4.53351]
[1777198310861,48.12,78062.1,1.9,-0.0285,2e-05,4.54287]
[1777198316903,48.12,78058.96,1.9,-0.02856,2e-05,4.55121]
[1777198321938,48.12,78060.01,1.9,-0.02854,2e-05,4.54888]
[1777198326973,48.13,78060.15,1.9,-0.02854,2e-05,4.54884]
[1777198335029,48.13,78062.06,1.9,-0.02851,2e-05,4.54453]
[1777198340064,48.13,78064.15,1.9,-0.02847,2e-05,4.53964]
[1777198345100,48.13,78063.89,1.9,-0.02848,2e-05,4.54067]
[1777198350134,48.13,78063.85,1.9,-0.02848,2e-05,4.54119]
[1777198355169,48.13,78059.84,1.9,-0.02855,2e-05,4.54916]
[1777198361210,48.13,78059.38,1.9,-0.02856,2e-05,4.55065]
[1777198367255,48.13,78059.37,1.9,-0.02856,2e-05,4.55101]
[1777198372290,48.13,78059.36,1.9,-0.02856,2e-05,4.55131]
[1777198380369,48.14,78059.46,1.9,-0.02857,2e-05,4.55144]
[1777198385404,48.14,78059.93,1.9,-0.02856,2e-05,4.55047]
[1777198390438,48.14,78061.39,1.9,-0.02853,2e-05,4.54699]
[1777198396481,48.14,78062.74,1.9,-0.02851,2e-05,4.54385]
[1777198401515,48.14,78063.13,1.9,-0.0285,2e-05,4.5431]
[1777198408565,48.14,78063.15,1.9,-0.0285,2e-05,4.54337]
[1777198413600,48.14,78063.31,1.9,-0.02849,2e-05,4.54078]
[1777198421656,48.14,78063.67,1.9,-0.02848,2e-05,4.54037]
[1777198426691,48.14,78063.84,1.9,-0.02848,2e-05,4.54028]
[1777198431194,48.14,78063.48,1.9,-0.02849,2e-05,4.54143]
[1777198436762,48.14,78063.87,1.9,-0.02849,2e-05,4.54079]
[1777198442804,48.14,78061.89,1.9,-0.02853,2e-05,4.54606]
[1777198447839,48.15,78061.87,1.9,-0.02853,2e-05,4.54631]
[1777198455895,48.15,78061.86,1.9,-0.02853,2e-05,4.54662]
[1777198460930,48.15,78061.89,1.9,-0.02853,2e-05,4.54671]
[1777198466972,48.15,78061.78,1.9,-0.02854,2e-05,4.54717]
[1777198476524,48.15,78061.23,1.9,-0.02853,2e-05,4.54619]
[1777198482078,48.15,78061.21,1.9,-0.02854,2e-05,4.54656]
[1777198487113,48.15,78061.21,1.9,-0.02854,2e-05,4.54672]
[1777198492148,48.15,78061.44,1.9,-0.02853,2e-05,4.54631]
[1777198497183,48.15,78061.43,1.9,-0.02854,2e-05,4.54651]
[1777198502218,48.15,78059.44,1.9,-0.02858,2e-05,4.55171]
[1777198508260,48.15,78061.19,1.9,-0.02854,2e-05,4.54754]
[1777198515309,48.15,78061.92,1.9,-0.02853,2e-05,4.54594]
[1777198520344,48.15,78061.78,1.9,-0.02853,2e-05,4.54646]
[1777198528400,48.15,78061.77,1.9,-0.02854,2e-05,4.54673]
[1777198530705,48.15,78061.48,1.9,-0.02854,2e-05,4.54749]
[1777198536456,48.15,78064.72,1.9,-0.02847,2e-05,4.5371]
[1777198541518,48.15,78066.01,1.9,-0.02844,2e-05,4.53407]
[1777198548540,48.16,78065.77,1.9,-0.02845,2e-05,4.53517]
[1777198553574,48.16,78065.85,1.9,-0.02845,2e-05,4.53528]
[1777198558610,48.16,78059.37,1.9,-0.02858,2e-05,4.5519]
[1777198564652,48.16,78059.51,1.9,-0.02858,2e-05,4.55178]
[1777198569686,48.16,78059.37,1.9,-0.02858,2e-05,4.55234]
[1777198575728,48.16,78059.68,1.9,-0.02858,2e-05,4.55184]
[1777198576814,48.16,78059.68,1.9,-0.02858,2e-05,4.55184]
[1777198582778,48.16,78059.58,1.9,-0.02859,2e-05,4.55246]
[1777198587812,48.16,78059.46,1.9,-0.02859,2e-05,4.55304]
[1777198592848,48.16,78059.41,1.9,-0.02858,2e-05,4.55099]
[1777198597883,48.16,78059.94,1.9,-0.02857,2e-05,4.54996]
[1777198603925,48.17,78059.71,1.9,-0.02858,2e-05,4.55093]
[1777198608960,48.17,78059.76,1.9,-0.02858,2e-05,4.55112]
[1777198613995,48.17,78059.88,1.9,-0.02858,2e-05,4.55113]
[1777198619032,48.17,78059.57,1.9,-0.02859,2e-05,4.55223]
[1777198624067,48.17,78059.92,1.9,-0.02858,2e-05,4.55166]
[1777198633130,48.17,78059.73,1.9,-0.02859,2e-05,4.55269]
[1777198638164,48.17,78061.0,1.9,-0.02857,2e-05,4.54981]
[1777198644207,48.17,78061.42,1.9,-0.02856,2e-05,4.54914]
[1777198649241,48.17,78060.7,1.9,-0.02858,2e-05,4.55129]
[1777198654277,48.17,78060.75,1.9,-0.02857,2e-05,4.54902]
[1777198659311,48.18,78061.27,1.9,-0.02856,2e-05,4.54803]
[1777198665136,48.18,78060.81,1.9,-0.02857,2e-05,4.54932]
[1777198670389,48.18,78059.9,1.9,-0.02859,2e-05,4.55216]
[1777198676430,48.18,78059.85,1.9,-0.02859,2e-05,4.55269]
[1777198681466,48.18,78059.54,1.9,-0.0286,2e-05,4.55375]
[1777198686501,48.18,78057.05,1.9,-0.02865,2e-05,4.56033]
[1777198691537,48.18,78056.26,1.9,-0.02867,2e-05,4.56256]
[1777198696573,48.18,78043.85,1.9,-0.02892,2e-05,4.59422]
[1777198701609,48.18,78041.3,1.9,-0.02897,2e-05,4.60062]
[1777198706644,48.18,78040.97,1.9,-0.02897,2e-05,4.60137]
[1777198711678,48.18,78040.77,1.9,-0.02896,2e-05,4.59929]
[1777198716714,48.18,78041.93,1.9,-0.02894,2e-05,4.59627]
[1777198721749,48.18,78041.7,1.9,-0.02894,2e-05,4.59679]
[1777198726784,48.18,78041.17,1.9,-0.02895,2e-05,4.59808]
[1777198731819,48.18,78044.19,1.9,-0.02889,2e-05,4.59034]
[1777198736854,48.18,78045.09,1.9,-0.02887,2e-05,4.58807]
[1777198741889,48.18,78045.34,1.9,-0.02887,2e-05,4.58749]
[1777198747931,48.18,78045.87,1.9,-0.02886,2e-05,4.58623]
[1777198753973,48.18,78049.24,1.9,-0.02879,2e-05,4.57787]
[1777198759010,48.18,78051.49,1.9,-0.02875,2e-05,4.57236]
[1777198764045,48.18,78052.13,1.9,-0.02874,2e-05,4.57096]
[1777198769080,48.18,78053.91,1.9,-0.02871,2e-05,4.56672]
[1777198775122,48.18,78053.67,1.9,-0.0287,2e-05,4.56516]
[1777198780156,48.18,78050.86,1.9,-0.02876,2e-05,4.57251]
[1777198785192,48.19,78050.84,1.9,-0.02876,2e-05,4.57276]
[1777198794255,48.19,78050.79,1.9,-0.02876,2e-05,4.57323]
[1777198799290,48.19,78050.82,1.9,-0.02876,2e-05,4.57335]
[1777198813390,48.19,78044.69,1.9,-0.02889,2e-05,4.58911]
[1777198819432,48.19,78044.55,1.9,-0.02889,2e-05,4.5894]
[1777198831515,48.19,78044.51,1.9,-0.02887,2e-05,4.5868]
[1777198836551,48.19,78048.54,1.9,-0.02879,2e-05,4.57647]
[1777198841586,48.19,78048.66,1.9,-0.02879,2e-05,4.5761]
[1777198846621,48.19,78047.84,1.9,-0.02881,2e-05,4.57818]
[1777198852665,48.19,78046.41,1.9,-0.02883,2e-05,4.58179]
[1777198857699,48.19,78050.33,1.9,-0.02876,2e-05,4.57182]
[1777198862736,48.19,78052.73,1.9,-0.02871,2e-05,4.56581]
[1777198867771,48.19,78052.38,1.9,-0.02872,2e-05,4.56679]
[1777198873814,48.19,78047.74,1.9,-0.02881,2e-05,4.57857]
[1777198881870,48.19,78047.55,1.9,-0.02881,2e-05,4.5791]
[1777198886906,48.19,78047.52,1.9,-0.02881,2e-05,4.57924]
[1777198896976,48.19,78047.57,1.9,-0.0288,2e-05,4.57678]
[1777198905032,48.19,78047.5,1.9,-0.0288,2e-05,4.57714]
[1777198910067,48.19,78047.4,1.9,-0.0288,2e-05,4.57751]
[1777198915102,48.19,78046.7,1.9,-0.02882,2e-05,4.5794]
[1777198921558,48.19,78046.7,1.9,-0.02882,2e-05,4.57945]
[1777198921659,48.19,78046.7,1.9,-0.02882,2e-05,4.57948]
[1777198922478,48.19,78046.7,1.9,-0.02882,2e-05,4.57948]
[1777198922579,48.19,78046.77,1.9,-0.02882,2e-05,4.57931]
[1777198926001,48.19,78046.77,1.9,-0.02882,2e-05,4.57932]
[1777198926179,48.19,78046.7,1.9,-0.02882,2e-05,4.5795]
[1777198930281,48.19,78046.7,1.9,-0.02882,2e-05,4.57896]
[1777198930301,48.18,78046.75,1.9,-0.0288,2e-05,4.57724]
[1777198931618,48.18,78046.75,1.9,-0.0288,2e-05,4.57724]
[1777198932220,48.18,78046.7,1.9,-0.0288,2e-05,4.57736]
[1777198935427,48.18,78046.83,1.9,-0.0288,2e-05,4.577]
[1777198935528,48.18,78046.77,1.9,-0.0288,2e-05,4.57714]
[1777198936810,48.18,78046.84,1.9,-0.0288,2e-05,4.57643]
[1777198937256,48.18,78046.92,1.9,-0.02879,2e-05,4.57569]
[1777198938641,48.18,78046.92,1.9,-0.02879,2e-05,4.57569]
[1777198938645,48.18,78046.92,1.9,-0.02879,2e-05,4.57569]
[1777198940298,48.18,78046.92,1.9,-0.02879,2e-05,4.57569]
[1777198940399,48.18,78047.04,1.9,-0.02878,2e-05,4.57485]
[1777198947326,48.18,78051.76,1.9,-0.02869,2e-05,4.56304]
[1777198952651,48.18,78052.22,1.9,-0.02867,2e-05,4.55951]
[1777198958271,48.18,78052.26,1.9,-0.02867,2e-05,4.55956]
[1777198963452,48.18,78051.97,1.9,-0.02868,2e-05,4.56058]
[1777198963473,48.18,78051.92,1.9,-0.02868,2e-05,4.56074]
[1777198971613,48.18,78051.92,1.9,-0.02868,2e-05,4.56074]
[1777198976335,48.16,78051.27,1.9,-0.02865,2e-05,4.55662]
[1777198976375,48.16,78051.27,1.9,-0.02865,2e-05,4.55614]
[1777198982722,48.16,78051.24,1.9,-0.02865,2e-05,4.55633]
[1777198989023,48.16,78051.3,1.9,-0.02865,2e-05,4.55666]
[1777198999023,48.16,78051.3,1.9,-0.02865,2e-05,4.55683]
[1777199008755,48.17,78051.03,1.9,-0.02866,2e-05,4.55852]
[1777199017818,48.17,78050.29,1.9,-0.02867,2e-05,4.55847]
[1777199022853,48.17,78049.22,1.9,-0.02869,2e-05,4.56145]
[1777199028986,48.17,78049.22,1.9,-0.02869,2e-05,4.56145]
[1777199029741,48.17,78049.22,1.9,-0.02869,2e-05,4.56145]
[1777199029028,48.17,78049.27,1.9,-0.02869,2e-05,4.56164]
[1777199030615,48.17,78049.27,1.9,-0.02869,2e-05,4.56164]
[1777199033332,48.17,78048.55,1.9,-0.0287,2e-05,4.56205]
[1777199033432,48.16,78048.55,1.9,-0.02869,2e-05,4.56158]
[1777199035162,48.16,78048.55,1.9,-0.02869,2e-05,4.56158]
[1777199035263,48.16,78048.2,1.9,-0.0287,2e-05,4.56258]
[1777199040979,48.16,78048.03,1.9,-0.02868,2e-05,4.5602]
[1777199046014,48.15,78046.18,1.9,-0.0287,2e-05,4.56254]
[1777199051049,48.14,78044.87,1.9,-0.02871,2e-05,4.56354]
[1777199058813,48.14,78045.01,1.9,-0.0287,2e-05,4.56272]
[1777199063690,48.13,78044.72,1.9,-0.02867,2e-05,4.55877]
[1777199063791,48.13,78044.61,1.9,-0.02867,2e-05,4.55858]
[1777199065493,48.13,78044.61,1.9,-0.02867,2e-05,4.55858]
[1777199065595,48.13,78044.76,1.9,-0.02867,2e-05,4.55831]
[1777199072196,48.12,78044.71,1.9,-0.02863,2e-05,4.5527]
[1777199077232,48.11,78044.29,1.9,-0.02862,2e-05,4.5515]
[1777199083274,48.1,78044.16,1.9,-0.0286,2e-05,4.54916]
[1777199088310,48.09,78044.04,1.9,-0.02859,2e-05,4.54728]
[1777199096365,48.08,78044.04,1.9,-0.02856,2e-05,4.54385]
[1777199102406,48.08,78044.32,1.9,-0.02854,2e-05,4.54061]
[1777199108449,48.07,78044.52,1.9,-0.02852,2e-05,4.53761]
[1777199114731,48.07,78044.45,1.9,-0.02851,2e-05,4.53655]
[1777199114744,48.06,78044.9,1.9,-0.02849,2e-05,4.53419]
[1777199115531,48.06,78044.9,1.9,-0.02849,2e-05,4.53419]
[1777199115570,48.06,78045.43,1.9,-0.02848,2e-05,4.53298]
[1777199118292,48.06,78045.51,1.9,-0.02847,2e-05,4.53197]
[1777199118519,48.06,78046.24,1.9,-0.02846,2e-05,4.52973]
[1777199125569,48.06,78046.18,1.9,-0.02846,2e-05,4.5308]
[1777199126008,48.06,78046.18,1.9,-0.02846,2e-05,4.5308]
[1777199126109,48.06,78046.18,1.9,-0.02847,2e-05,4.53093]
[1777199131599,48.06,78046.13,1.9,-0.02846,2e-05,4.53027]
[1777199138660,48.05,78046.2,1.9,-0.02842,2e-05,4.52378]
[1777199143696,48.04,78049.89,1.9,-0.02833,2e-05,4.51264]
[1777199147473,48.04,78050.8,1.9,-0.0283,2e-05,4.5093]
[1777199152759,48.03,78050.96,1.9,-0.02829,2e-05,4.50682]
[1777199155705,48.03,78050.96,1.9,-0.02829,2e-05,4.50682]
[1777199155780,48.03,78050.47,1.9,-0.02829,2e-05,4.50702]
[1777199156388,48.03,78050.47,1.9,-0.02829,2e-05,4.50702]
[1777199156489,48.03,78050.47,1.9,-0.02829,2e-05,4.5072]
[1777199161822,48.03,78050.27,1.9,-0.02828,2e-05,4.50598]
[1777199168871,48.02,78050.42,1.9,-0.02826,2e-05,4.50322]
[1777199170338,48.02,78050.38,1.9,-0.02826,2e-05,4.50299]
[1777199175920,48.01,78050.45,1.9,-0.02824,2e-05,4.50079]
[1777199185990,48.0,78049.17,1.9,-0.02824,2e-05,4.50033]
[1777199191025,48.0,78049.35,1.9,-0.02821,2e-05,4.49576]
[1777199196060,47.99,78045.95,1.9,-0.02826,2e-05,4.50265]
[1777199201095,47.99,78043.36,1.9,-0.0283,2e-05,4.50747]
[1777199206131,47.98,78041.83,1.9,-0.02831,2e-05,4.50961]
[1777199211166,47.98,78040.25,1.9,-0.02833,2e-05,4.51185]
[1777199216848,47.97,78037.4,1.9,-0.02838,2e-05,4.51767]
[1777199217762,47.97,78035.88,1.9,-0.0284,2e-05,4.52115]
[1777199223250,47.96,78035.15,1.9,-0.0284,2e-05,4.52049]
[1777199230299,47.95,78032.11,1.9,-0.02844,2e-05,4.52567]
[1777199235334,47.95,78031.97,1.9,-0.02843,2e-05,4.52427]
[1777199241527,47.95,78032.32,1.9,-0.02841,2e-05,4.52202]
[1777199245386,47.94,78031.81,1.9,-0.02841,2e-05,4.52162]
[1777199245417,47.94,78031.81,1.9,-0.02841,2e-05,4.52162]
[1777199251447,47.93,78034.22,1.9,-0.02833,2e-05,4.51076]
[1777199256482,47.93,78034.39,1.9,-0.02832,2e-05,4.50877]
[1777199261517,47.92,78034.34,1.9,-0.0283,2e-05,4.50736]
[1777199266552,47.92,78034.35,1.9,-0.02829,2e-05,4.50582]
[1777199271586,47.92,78032.54,1.9,-0.02832,2e-05,4.50889]
[1777199277629,47.91,78032.36,1.9,-0.02831,2e-05,4.50749]
[1777199283671,47.9,78031.95,1.9,-0.0283,2e-05,4.50663]
[1777199288707,47.9,78031.21,1.9,-0.0283,2e-05,4.50689]
[1777199293742,47.89,78030.56,1.9,-0.0283,2e-05,4.50689]
[1777199298777,47.89,78030.61,1.9,-0.02829,2e-05,4.50513]
[1777199304820,47.88,78032.42,1.9,-0.02824,2e-05,4.49864]
[1777199309854,47.88,78033.58,1.9,-0.02821,2e-05,4.49423]
[1777199310504,47.88,78033.58,1.9,-0.02821,2e-05,4.49423]
[1777199314692,47.88,78033.85,1.9,-0.02818,2e-05,4.48995]
[1777199315648,47.88,78033.47,1.9,-0.02818,2e-05,4.49062]
[1777199317460,47.87,78033.36,1.9,-0.02818,2e-05,4.49034]
[1777199322946,47.87,78033.75,1.9,-0.02816,2e-05,4.48769]
[1777199327981,47.86,78033.55,1.9,-0.02815,2e-05,4.48685]
[1777199333016,47.86,78032.83,1.9,-0.02816,2e-05,4.48733]
[1777199337691,47.86,78032.77,1.9,-0.02816,2e-05,4.48722]
[1777199338778,47.86,78033.55,1.9,-0.02813,2e-05,4.48416]
[1777199344102,47.85,78032.87,1.9,-0.02813,2e-05,4.48419]
[1777199349137,47.85,78032.84,1.9,-0.02813,2e-05,4.48288]
[1777199358200,47.84,78032.92,1.9,-0.0281,2e-05,4.48]
[1777199363236,47.84,78033.47,1.9,-0.02808,2e-05,4.47735]
[1777199370285,47.83,78033.59,1.9,-0.02807,2e-05,4.47532]
[1777199375320,47.83,78033.98,1.9,-0.02804,2e-05,4.47069]
[1777199380354,47.82,78033.84,1.9,-0.02803,2e-05,4.46987]
[1777199387404,47.82,78033.84,1.9,-0.02802,2e-05,4.46826]
[1777199392439,47.81,78033.76,1.9,-0.02801,2e-05,4.46732]
[1777199397474,47.81,78033.78,1.9,-0.028,2e-05,4.46615]
[1777199407544,47.8,78033.43,1.9,-0.02799,2e-05,4.46483]
[1777199412578,47.8,78032.54,1.9,-0.028,2e-05,4.46598]
[1777199417614,47.8,78031.51,1.9,-0.02801,2e-05,4.46746]
[1777199422672,47.8,78031.51,1.9,-0.02801,2e-05,4.46659]
[1777199429699,47.79,78031.06,1.9,-0.028,2e-05,4.46594]
[1777199434734,47.79,78030.34,1.9,-0.02799,2e-05,4.46418]
[1777199439769,47.78,78030.46,1.9,-0.02798,2e-05,4.46275]
[1777199444804,47.78,78024.79,1.9,-0.02808,2e-05,4.47585]
[1777199449840,47.78,78024.12,1.9,-0.02809,2e-05,4.4763]
[1777199454875,47.77,78024.7,1.9,-0.02807,2e-05,4.4736]
[1777199459910,47.77,78026.19,1.9,-0.02803,2e-05,4.46865]
[1777199464945,47.77,78026.98,1.9,-0.028,2e-05,4.46547]
[1777199469981,47.76,78025.44,1.9,-0.02803,2e-05,4.46811]
[1777199482065,47.75,78025.83,1.9,-0.028,2e-05,4.46415]
[1777199488107,47.75,78025.8,1.9,-0.02798,2e-05,4.46273]
[1777199498176,47.74,78025.7,1.9,-0.02795,2e-05,4.45806]
[1777199503211,47.74,78025.61,1.9,-0.02795,2e-05,4.45706]
[1777199508248,47.73,78026.16,1.9,-0.02793,2e-05,4.45446]
[1777199514290,47.73,78026.11,1.9,-0.02792,2e-05,4.45313]
[1777199524361,47.72,78025.63,1.9,-0.02791,2e-05,4.45169]
[1777199529398,47.72,78025.7,1.9,-0.0279,2e-05,4.45032]
[1777199536447,47.71,78025.71,1.9,-0.02788,2e-05,4.44865]
[1777199546522,47.71,78025.6,1.9,-0.02787,2e-05,4.4466]
[1777199552568,47.7,78026.21,1.9,-0.02783,2e-05,4.44128]
[1777199559617,47.7,78026.37,1.9,-0.02782,2e-05,4.43941]
[1777199568680,47.69,78025.69,1.9,-0.02782,2e-05,4.4393]
[1777199575729,47.69,78025.93,1.9,-0.0278,2e-05,4.43735]
[1777199583717,47.69,78025.88,1.9,-0.0278,2e-05,4.43672]
[1777199591845,47.68,78025.84,1.9,-0.02778,2e-05,4.43464]
[1777199598522,47.68,78027.34,1.9,-0.02775,2e-05,4.43019]
[1777199603929,47.67,78028.1,1.9,-0.02772,2e-05,4.42699]
[1777199608964,47.67,78028.1,1.9,-0.02772,2e-05,4.42623]
[1777199617654,47.67,78028.06,1.9,-0.02772,2e-05,4.42603]
[1777199626082,47.66,78027.91,1.9,-0.02769,2e-05,4.42189]
[1777199631137,47.66,78027.9,1.9,-0.02768,2e-05,4.4214]
[1777199641188,47.66,78026.82,1.9,-0.0277,2e-05,4.42272]
[1777199646223,47.66,78027.25,1.9,-0.02768,2e-05,4.42104]
[1777199651258,47.65,78026.92,1.9,-0.02768,2e-05,4.42128]
[1777199656293,47.65,78031.58,1.9,-0.02759,2e-05,4.40911]
[1777199661564,47.65,78031.99,1.9,-0.02758,2e-05,4.40772]
[1777199671612,47.65,78031.88,1.9,-0.02758,2e-05,4.40755]
[1777199677442,47.65,78031.8,1.9,-0.02756,2e-05,4.40428]
[1777199682652,47.65,78031.8,1.9,-0.02756,2e-05,4.40428]
[1777199691538,47.64,78031.87,1.9,-0.02755,2e-05,4.40289]
[1777199696601,47.64,78031.45,1.9,-0.02755,2e-05,4.40361]
[1777199702617,47.64,78034.59,1.9,-0.02749,2e-05,4.39522]
[1777199708659,47.64,78034.72,1.9,-0.02748,2e-05,4.39449]
[1777199713694,47.64,78033.01,1.9,-0.02751,2e-05,4.3984]
[1777199719736,47.64,78033.72,1.9,-0.0275,2e-05,4.39616]
[1777199728799,47.64,78033.65,1.9,-0.02749,2e-05,4.39565]
[1777199733835,47.63,78033.83,1.9,-0.02747,2e-05,4.3924]
[1777199738870,47.63,78034.35,1.9,-0.02746,2e-05,4.39074]
[1777199744915,47.63,78034.21,1.9,-0.02746,2e-05,4.39066]
[1777199753978,47.63,78034.2,1.9,-0.02745,2e-05,4.39004]
[1777199759013,47.63,78033.79,1.9,-0.02746,2e-05,4.39068]
[1777199765985,47.63,78033.98,1.9,-0.02745,2e-05,4.3899]
[1777199771097,47.63,78033.87,1.9,-0.02745,2e-05,4.38955]
[1777199777157,47.62,78034.42,1.9,-0.02744,2e-05,4.38769]
[1777199783200,47.62,78034.52,1.9,-0.02743,2e-05,4.38697]
[1777199788234,47.62,78036.37,1.9,-0.02739,2e-05,4.38199]
[1777199789343,47.62,78036.37,1.9,-0.02739,2e-05,4.38199]
[1777199789346,47.62,78038.9,1.9,-0.02734,2e-05,4.37563]
[1777199795283,47.63,78038.69,1.9,-0.02736,2e-05,4.37723]
[1777199800318,47.64,78038.73,1.9,-0.02738,2e-05,4.38003]
[1777199807367,47.65,78039.45,1.9,-0.0274,2e-05,4.38224]
[1777199813408,47.66,78039.38,1.9,-0.02742,2e-05,4.3858]
[1777199818444,47.67,78037.36,1.9,-0.02748,2e-05,4.39361]
[1777199826499,47.68,78037.13,1.9,-0.02752,2e-05,4.39846]
[1777199833549,47.7,78037.12,1.9,-0.02755,2e-05,4.40221]
[1777199834949,47.7,78037.14,1.9,-0.02755,2e-05,4.40269]
[1777199835563,47.7,78037.32,1.9,-0.02755,2e-05,4.40277]
[1777199840598,47.7,78036.78,1.9,-0.02756,2e-05,4.40351]
[1777199845674,47.7,78036.92,1.9,-0.02755,2e-05,4.40267]
[1777199852682,47.69,78037.04,1.9,-0.02753,2e-05,4.39885]
[1777199864772,47.69,78037.28,1.9,-0.02751,2e-05,4.39689]
[1777199872829,47.69,78037.38,1.9,-0.0275,2e-05,4.39574]
[1777199877863,47.68,78038.1,1.9,-0.02749,2e-05,4.39339]
[1777199883909,47.68,78038.33,1.9,-0.02748,2e-05,4.39217]
[1777199889951,47.68,78038.48,1.9,-0.02747,2e-05,4.39116]
[1777199895993,47.68,78037.83,1.9,-0.02748,2e-05,4.39214]
[1777199902035,47.68,78039.06,1.9,-0.02745,2e-05,4.38844]
[1777199907071,47.67,78030.78,1.9,-0.0276,2e-05,4.40848]
[1777199914119,47.67,78030.89,1.9,-0.02758,2e-05,4.40483]
[1777199919154,47.67,78030.76,1.9,-0.02758,2e-05,4.40449]
[1777199924190,47.67,78030.18,1.9,-0.02758,2e-05,4.40527]
[1777199929438,47.67,78030.05,1.9,-0.02758,2e-05,4.40507]
[1777199935267,47.66,78029.66,1.9,-0.02758,2e-05,4.40512]
[1777199941309,47.66,78029.88,1.9,-0.02757,2e-05,4.40378]
[1777199946344,47.66,78030.57,1.9,-0.02755,2e-05,4.40139]
[1777199952386,47.66,78030.2,1.9,-0.02755,2e-05,4.40151]
[1777199962456,47.65,78029.49,1.9,-0.02756,2e-05,4.40195]
[1777199967491,47.65,78029.3,1.9,-0.02756,2e-05,4.40174]
[1777199974337,47.65,78029.4,1.9,-0.02754,2e-05,4.39848]
[1777199974407,47.65,78029.4,1.9,-0.02753,2e-05,4.39806]
[1777199979575,47.65,78027.04,1.9,-0.0276,2e-05,4.40648]
[1777199986624,47.67,78027.05,1.9,-0.02762,2e-05,4.40987]
[1777199991738,47.67,78027.05,1.9,-0.02762,2e-05,4.40987]
[1777200002736,47.69,78027.85,1.9,-0.02766,2e-05,4.41545]
[1777200007772,47.69,78027.76,1.9,-0.02768,2e-05,4.41797]
[1777200012807,47.7,78027.82,1.9,-0.0277,2e-05,4.4201]
[1777200017842,47.71,78028.06,1.9,-0.02771,2e-05,4.42175]
[1777200022877,47.72,78028.1,1.9,-0.02773,2e-05,4.42387]
[1777200028919,47.72,78029.92,1.9,-0.02772,2e-05,4.42238]
[1777200033954,47.73,78030.6,1.9,-0.0277,2e-05,4.42044]
[1777200038989,47.74,78030.59,1.9,-0.02772,2e-05,4.42267]
[1777200042407,47.74,78030.59,1.9,-0.02772,2e-05,4.42267]
[1777200042487,47.74,78030.86,1.9,-0.02773,2e-05,4.4233]
[1777200047530,47.74,78031.65,1.9,-0.02771,2e-05,4.42069]
[1777200053242,47.74,78032.08,1.9,-0.02769,2e-05,4.41836]
[1777200060140,47.73,78032.0,1.9,-0.02768,2e-05,4.4167]
[1777200065174,47.73,78032.1,1.9,-0.02767,2e-05,4.41543]
[1777200070209,47.72,78032.38,1.9,-0.02765,2e-05,4.41372]
[1777200076253,47.72,78036.19,1.9,-0.02757,2e-05,4.40309]
[1777200083300,47.72,78035.63,1.9,-0.02757,2e-05,4.40323]
[1777200089342,47.71,78035.53,1.9,-0.02757,2e-05,4.40242]
[1777200096302,47.71,78035.71,1.9,-0.02754,2e-05,4.39884]
[1777200098043,47.71,78010.56,1.9,-0.02802,2e-05,4.46112]
[1777200103441,47.7,78009.04,1.9,-0.02804,2e-05,4.46327]
[1777200109483,47.7,78008.07,1.9,-0.02805,2e-05,4.46406]
[1777200114518,47.7,78009.74,1.9,-0.028,2e-05,4.45854]
[1777200119553,47.69,78010.23,1.9,-0.02799,2e-05,4.45607]
[1777200124588,47.69,78010.3,1.9,-0.02797,2e-05,4.45469]
[1777200129623,47.68,78010.35,1.9,-0.02797,2e-05,4.4534]
[1777200134658,47.68,78022.03,1.9,-0.02773,2e-05,4.423]
[1777200139693,47.68,78023.64,1.9,-0.02769,2e-05,4.41814]
[1777200144728,47.68,78024.41,1.9,-0.02767,2e-05,4.4154]
[1777200149763,47.67,78024.93,1.9,-0.02766,2e-05,4.41331]
[1777200154798,47.67,78024.77,1.9,-0.02764,2e-05,4.4105]
[1777200159833,47.67,78032.61,1.9,-0.02748,2e-05,4.39024]
[1777200164868,47.67,78032.11,1.9,-0.02749,2e-05,4.39092]
[1777200170911,47.67,78033.14,1.9,-0.02746,2e-05,4.38768]
[1777200176952,47.66,78033.74,1.9,-0.02745,2e-05,4.38555]
[1777200182995,47.66,78035.06,1.9,-0.02742,2e-05,4.38167]
[1777200188030,47.66,78034.77,1.9,-0.02742,2e-05,4.3818]
[1777200193064,47.66,78034.68,1.9,-0.02742,2e-05,4.38153]
[1777200199107,47.66,78034.65,1.9,-0.02741,2e-05,4.38099]
[1777200204142,47.66,78034.07,1.9,-0.02742,2e-05,4.38191]
[1777200209177,47.65,78034.36,1.9,-0.02741,2e-05,4.38065]
[1777200214545,47.65,78035.48,1.9,-0.02737,2e-05,4.37501]
[1777200221261,47.65,78029.12,1.9,-0.02749,2e-05,4.38989]
[1777200226296,47.65,78028.96,1.9,-0.02749,2e-05,4.38967]
[1777200232338,47.65,78029.04,1.9,-0.02748,2e-05,4.3887]
[1777200237374,47.64,78029.48,1.9,-0.02747,2e-05,4.38698]
[1777200242409,47.64,78029.41,1.9,-0.02746,2e-05,4.38654]
[1777200247444,47.64,78029.65,1.9,-0.02745,2e-05,4.38531]
[1777200252478,47.64,78029.63,1.9,-0.02745,2e-05,4.38474]
[1777200257513,47.64,78029.61,1.9,-0.02744,2e-05,4.38416]
[1777200262548,47.63,78029.62,1.9,-0.02744,2e-05,4.38351]
[1777200267584,47.63,78028.57,1.9,-0.02745,2e-05,4.38548]
[1777200272619,47.63,78028.55,1.9,-0.02744,2e-05,4.38246]
[1777200277962,47.63,78028.65,1.9,-0.02743,2e-05,4.38171]
[1777200286717,47.63,78028.28,1.9,-0.02743,2e-05,4.38141]
[1777200297794,47.62,78013.45,1.9,-0.0277,2e-05,4.41714]
[1777200302829,47.62,78014.82,1.9,-0.02767,2e-05,4.4128]
[1777200307864,47.62,78015.19,1.9,-0.02766,2e-05,4.41104]
[1777200312899,47.61,78015.87,1.9,-0.02764,2e-05,4.40853]
[1777200318955,47.61,78015.75,1.9,-0.02764,2e-05,4.40868]
[1777200325990,47.61,78015.63,1.9,-0.02763,2e-05,4.40712]
[1777200331025,47.61,78018.83,1.9,-0.02754,2e-05,4.39594]
[1777200336060,47.6,78022.58,1.9,-0.02747,2e-05,4.38593]
[1777200342102,47.6,78024.5,1.9,-0.02743,2e-05,4.38051]
[1777200347136,47.6,78025.41,1.9,-0.02741,2e-05,4.37774]
[1777200352172,47.6,78025.07,1.9,-0.02741,2e-05,4.37811]
[1777200359221,47.6,78023.05,1.9,-0.02744,2e-05,4.38233]
[1777200364256,47.59,78024.02,1.9,-0.02742,2e-05,4.3794]
[1777200369798,47.59,78022.69,1.9,-0.02744,2e-05,4.3823]
[1777200375332,47.59,78014.2,1.9,-0.0276,2e-05,4.40266]
[1777200380368,47.59,78014.62,1.9,-0.02758,2e-05,4.40094]
[1777200385403,47.59,78016.84,1.9,-0.02754,2e-05,4.39475]
[1777200391446,47.58,78018.32,1.9,-0.02749,2e-05,4.38795]
[1777200396481,47.58,78018.61,1.9,-0.02748,2e-05,4.38672]
[1777200401516,47.58,78018.35,1.9,-0.02748,2e-05,4.38687]
[1777200410580,47.58,78017.35,1.9,-0.02749,2e-05,4.38848]
[1777200415615,47.58,78015.06,1.9,-0.02753,2e-05,4.39368]
[1777200421657,47.58,78015.65,1.9,-0.02752,2e-05,4.39157]
[1777200426692,47.57,78014.79,1.9,-0.02753,2e-05,4.3932]
[1777200431726,47.57,78014.67,1.9,-0.02753,2e-05,4.39297]
[1777200438776,47.57,78014.4,1.9,-0.02753,2e-05,4.3929]
[1777200443811,47.57,78014.41,1.9,-0.02752,2e-05,4.39235]
[1777200448846,47.57,78014.55,1.9,-0.02752,2e-05,4.39149]
[1777200453881,47.57,78011.4,1.9,-0.02756,2e-05,4.39642]
[1777200458916,47.56,78011.68,1.9,-0.02755,2e-05,4.39516]
[1777200463951,47.56,78008.76,1.9,-0.0276,2e-05,4.40191]
[1777200471000,47.56,78008.64,1.9,-0.0276,2e-05,4.40138]
[1777200476035,47.56,78008.52,1.9,-0.0276,2e-05,4.4011]
[1777200481069,47.56,78007.99,1.9,-0.0276,2e-05,4.40186]
[1777200486105,47.55,78007.85,1.9,-0.0276,2e-05,4.40163]
[1777200491140,47.55,78007.9,1.9,-0.0276,2e-05,4.40094]
[1777200496175,47.55,78007.69,1.9,-0.0276,2e-05,4.40091]
[1777200501210,47.55,78007.3,1.9,-0.0276,2e-05,4.40134]
[1777200506249,47.55,78007.79,1.9,-0.02758,2e-05,4.39957]
[1777200511284,47.55,78002.14,1.9,-0.02768,2e-05,4.4107]
[1777200518333,47.54,78002.11,1.9,-0.02767,2e-05,4.40986]
[1777200523368,47.54,78004.91,1.9,-0.02761,2e-05,4.40204]
[1777200528402,47.54,78007.22,1.9,-0.02756,2e-05,4.39567]
[1777200533438,47.54,78007.05,1.9,-0.02756,2e-05,4.39552]
[1777200538473,47.54,78007.04,1.9,-0.02755,2e-05,4.39496]
[1777200543509,47.53,78007.04,1.9,-0.02755,2e-05,4.39436]
[1777200548543,47.53,78006.76,1.9,-0.02755,2e-05,4.39446]
[1777200553579,47.53,78004.92,1.9,-0.02758,2e-05,4.39845]
[1777200558614,47.53,78003.74,1.9,-0.0276,2e-05,4.40073]
[1777200563649,47.53,78003.61,1.9,-0.0276,2e-05,4.40038]
[1777200568684,47.52,78002.12,1.9,-0.02762,2e-05,4.40341]
[1777200573719,47.52,78002.73,1.9,-0.02759,2e-05,4.39874]
[1777200578754,47.52,78002.3,1.9,-0.02759,2e-05,4.3991]
[1777200583788,47.52,78001.69,1.9,-0.0276,2e-05,4.3999]
[1777200590838,47.51,78001.66,1.9,-0.02759,2e-05,4.39893]
[1777200596880,47.51,78000.99,1.9,-0.0276,2e-05,4.39968]
[1777200601914,47.51,78001.81,1.9,-0.02758,2e-05,4.39686]
[1777200606950,47.51,78001.42,1.9,-0.02758,2e-05,4.39708]
[1777200611986,47.5,78001.45,1.9,-0.02757,2e-05,4.39625]
[1777200617023,47.5,78000.1,1.9,-0.02759,2e-05,4.39886]
[1777200622058,47.5,78000.66,1.9,-0.02757,2e-05,4.39668]
[1777200627093,47.5,78001.13,1.9,-0.02756,2e-05,4.39474]
[1777200632128,47.5,78001.11,1.9,-0.02754,2e-05,4.39159]
[1777200638170,47.49,78000.87,1.9,-0.02754,2e-05,4.39129]
[1777200643205,47.49,78001.92,1.9,-0.02751,2e-05,4.38792]
[1777200649247,47.49,78002.66,1.9,-0.02749,2e-05,4.38521]
[1777200655414,47.49,78002.59,1.9,-0.02749,2e-05,4.3851]
[1777200656190,47.49,78002.59,1.9,-0.02749,2e-05,4.3851]
[1777200661331,47.48,78003.11,1.9,-0.02747,2e-05,4.38236]
[1777200666366,47.48,78003.11,1.9,-0.02746,2e-05,4.38164]
[1777200671401,47.48,78005.3,1.9,-0.02742,2e-05,4.37545]
[1777200676436,47.48,78006.44,1.9,-0.02739,2e-05,4.37197]
[1777200681471,47.47,78007.02,1.9,-0.02737,2e-05,4.36992]
[1777200686506,47.47,78006.8,1.9,-0.02737,2e-05,4.3699]
[1777200691540,47.47,78006.98,1.9,-0.02735,2e-05,4.36635]
[1777200696576,47.47,78006.96,1.9,-0.02735,2e-05,4.36588]
[1777200702618,47.47,78007.4,1.9,-0.02733,2e-05,4.36418]
[1777200707653,47.47,78010.9,1.9,-0.02726,2e-05,4.35501]
[1777200712688,47.47,78006.25,1.9,-0.02735,2e-05,4.36619]
[1777200717724,47.46,78005.45,1.9,-0.02736,2e-05,4.36768]
[1777200722759,47.46,78005.94,1.9,-0.02735,2e-05,4.36596]
[1777200727794,47.46,78005.88,1.9,-0.02735,2e-05,4.36559]
[1777200736857,47.46,78005.19,1.9,-0.02735,2e-05,4.36634]
[1777200741892,47.46,78005.6,1.9,-0.02734,2e-05,4.36475]
[1777200746927,47.45,78005.75,1.9,-0.02733,2e-05,4.3638]
[1777200754448,47.45,78005.75,1.9,-0.02733,2e-05,4.3638]
[1777200760021,47.45,78005.93,1.9,-0.0273,2e-05,4.35948]
[1777200765054,47.45,78006.14,1.9,-0.0273,2e-05,4.35849]
[1777200770993,47.45,78006.14,1.9,-0.02729,2e-05,4.35804]
[1777200777139,47.45,78005.74,1.9,-0.0273,2e-05,4.35843]
[1777200782175,47.44,78005.95,1.9,-0.02729,2e-05,4.35748]
[1777200787210,47.44,77996.6,1.9,-0.02746,2e-05,4.38028]
[1777200792244,47.44,77996.04,1.9,-0.02747,2e-05,4.38106]
[1777200798287,47.44,77996.03,1.9,-0.02747,2e-05,4.38034]
[1777200806355,47.44,77996.24,1.9,-0.02745,2e-05,4.37883]
[1777200811391,47.43,77996.41,1.9,-0.02743,2e-05,4.37535]
[1777200816425,47.43,77997.64,1.9,-0.0274,2e-05,4.3717]
[1777200821461,47.43,78006.54,1.9,-0.02723,2e-05,4.34904]
[1777200827503,47.43,78006.81,1.9,-0.02722,2e-05,4.34795]
[1777200832538,47.43,78006.49,1.9,-0.02722,2e-05,4.3484]
[1777200839587,47.43,78006.53,1.9,-0.02722,2e-05,4.34782]
[1777200844623,47.43,78006.85,1.9,-0.02721,2e-05,4.3467]
[1777200852473,47.43,78006.85,1.9,-0.02721,2e-05,4.3467]
[1777200865769,47.42,78007.09,1.9,-0.0272,2e-05,4.34473]
[1777200873825,47.42,78007.13,1.9,-0.02718,2e-05,4.34174]
[1777200878860,47.42,78007.69,1.9,-0.02717,2e-05,4.34007]
[1777200889937,47.42,78007.07,1.9,-0.02717,2e-05,4.34103]
[1777200894972,47.42,78006.79,1.9,-0.02718,2e-05,4.34146]
[1777200901015,47.42,78006.64,1.9,-0.02718,2e-05,4.34152]
[1777200907057,47.41,78006.41,1.9,-0.02718,2e-05,4.34177]
[1777200912095,47.41,78006.72,1.9,-0.02717,2e-05,4.34074]
[1777200921157,47.41,78006.83,1.9,-0.02717,2e-05,4.34002]
[1777200929214,47.41,78006.92,1.9,-0.02716,2e-05,4.33942]
[1777200936263,47.41,78008.55,1.9,-0.02711,2e-05,4.33265]
[1777200941298,47.41,78009.57,1.9,-0.02709,2e-05,4.32995]
[1777200946333,47.41,78013.88,1.9,-0.02701,2e-05,4.31912]
[1777200952375,47.41,78013.58,1.9,-0.02701,2e-05,4.31974]
[1777200958417,47.41,78013.18,1.9,-0.02702,2e-05,4.32058]
[1777200964459,47.41,78013.27,1.9,-0.02702,2e-05,4.32022]
[1777200975535,47.41,78010.98,1.9,-0.02706,2e-05,4.32588]
[1777200986614,47.41,78013.22,1.9,-0.02702,2e-05,4.32049]
[1777200995677,47.41,78011.07,1.9,-0.02705,2e-05,4.3237]
[1777201009775,47.41,78010.99,1.9,-0.02706,2e-05,4.32456]
[1777201014810,47.41,78011.36,1.9,-0.02705,2e-05,4.32393]
[1777201022867,47.41,78011.03,1.9,-0.02706,2e-05,4.32532]
[1777201027902,47.42,78011.03,1.9,-0.02706,2e-05,4.32561]
[1777201032937,47.42,78011.3,1.9,-0.02706,2e-05,4.32517]
[1777201042002,47.42,78011.38,1.9,-0.02706,2e-05,4.32537]
[1777201048048,47.42,78011.45,1.9,-0.02706,2e-05,4.32547]
[1777201054087,47.42,78011.57,1.9,-0.02705,2e-05,4.32304]
[1777201061136,47.42,78012.18,1.9,-0.02704,2e-05,4.32191]
[1777201067178,47.42,78011.77,1.9,-0.02705,2e-05,4.32326]
[1777201072213,47.42,78011.77,1.9,-0.02705,2e-05,4.32356]
[1777201077247,47.42,78017.28,1.9,-0.02695,2e-05,4.31021]
[1777201082283,47.42,78019.23,1.9,-0.02692,2e-05,4.30581]
[1777201087318,47.43,78019.61,1.9,-0.02691,2e-05,4.30533]
[1777201093361,47.43,78019.51,1.9,-0.02692,2e-05,4.30611]
[1777201098396,47.43,78019.1,1.9,-0.02693,2e-05,4.30756]
[1777201105444,47.43,78018.43,1.9,-0.02695,2e-05,4.3098]
[1777201112493,47.43,78018.43,1.9,-0.02695,2e-05,4.3098]
[1777201118564,47.43,78019.38,1.9,-0.02692,2e-05,4.30609]
[1777201124548,47.43,78018.65,1.9,-0.02694,2e-05,4.30814]
[1777201129649,47.44,78018.63,1.9,-0.02694,2e-05,4.30883]
[1777201135691,47.44,78018.7,1.9,-0.02694,2e-05,4.30912]
[1777201142739,47.44,78018.81,1.9,-0.02695,2e-05,4.3094]
[1777201148782,47.44,78018.91,1.9,-0.02695,2e-05,4.30961]
[1777201153816,47.44,78018.81,1.9,-0.02695,2e-05,4.31023]
[1777201161873,47.44,78019.1,1.9,-0.02695,2e-05,4.3101]
[1777201170937,47.45,78018.94,1.9,-0.02696,2e-05,4.31115]
[1777201175972,47.45,78019.11,1.9,-0.02695,2e-05,4.30869]
[1777201181007,47.45,78019.13,1.9,-0.02695,2e-05,4.30909]
[1777201187049,47.45,78019.92,1.9,-0.02694,2e-05,4.30758]
[1777201193091,47.45,78020.95,1.9,-0.02692,2e-05,4.30551]
[1777201198126,47.45,78019.92,1.9,-0.02694,2e-05,4.30844]
[1777201203161,47.45,78020.67,1.9,-0.02693,2e-05,4.30696]
[1777201208196,47.45,78029.25,1.9,-0.02677,2e-05,4.28627]
[1777201214239,47.46,78029.3,1.9,-0.02678,2e-05,4.28676]
[1777201219274,47.46,78029.81,1.9,-0.02677,2e-05,4.286]
[1777201224309,47.46,78034.49,1.9,-0.02669,2e-05,4.27498]
[1777201229344,47.46,78034.56,1.9,-0.02669,2e-05,4.27534]
[1777201235386,47.46,78034.74,1.9,-0.02668,2e-05,4.27314]
[1777201241428,47.46,78034.85,1.9,-0.02668,2e-05,4.2735]
[1777201246463,47.47,78036.4,1.9,-0.02665,2e-05,4.27024]
[1777201251497,47.47,78047.93,1.9,-0.02644,2e-05,4.24258]
[1777201256533,47.47,78049.85,1.9,-0.02641,2e-05,4.23868]
[1777201261579,47.47,78050.73,1.9,-0.0264,2e-05,4.2373]
[1777201262916,47.47,78050.73,1.9,-0.0264,2e-05,4.2373]
[1777201262932,47.47,78052.14,1.9,-0.02638,2e-05,4.23401]
[1777201266318,47.47,78051.93,1.9,-0.02637,2e-05,4.23295]
[1777201271649,47.46,78052.04,1.9,-0.02634,2e-05,4.22957]
[1777201276685,47.45,78061.87,1.9,-0.02614,2e-05,4.20322]
[1777201281648,47.45,78062.23,1.9,-0.02612,2e-05,4.20047]
[1777201286754,47.44,78073.02,1.9,-0.02591,2e-05,4.17174]
[1777201291790,47.43,78072.47,1.9,-0.02589,2e-05,4.16864]
[1777201296825,47.43,78078.49,1.9,-0.02576,2e-05,4.15218]
[1777201298172,47.42,78079.19,1.9,-0.02575,2e-05,4.15012]
[1777201303874,47.42,78080.96,1.9,-0.0257,2e-05,4.14369]
[1777201308910,47.41,78080.01,1.9,-0.0257,2e-05,4.1442]
[1777201314952,47.41,78073.57,1.9,-0.0258,2e-05,4.15759]
[1777201319987,47.4,78071.3,1.9,-0.02583,2e-05,4.16115]
[1777201325023,47.39,78070.09,1.9,-0.02584,2e-05,4.16218]
[1777201330058,47.39,78068.68,1.9,-0.02585,2e-05,4.16372]
[1777201335093,47.38,78068.04,1.9,-0.02585,2e-05,4.1634]
[1777201340128,47.38,78068.51,1.9,-0.02583,2e-05,4.16041]
[1777201345163,47.37,78069.72,1.9,-0.02579,2e-05,4.15565]
[1777201352211,47.36,78067.87,1.9,-0.02579,2e-05,4.15485]
[1777201357247,47.36,78067.83,1.9,-0.02578,2e-05,4.15354]
[1777201358257,47.36,78067.83,1.9,-0.02578,2e-05,4.15354]
[1777201359399,47.36,78067.83,1.9,-0.02578,2e-05,4.15284]
[1777201359722,47.36,78067.83,1.9,-0.02578,2e-05,4.15284]
[1777201366313,47.35,78069.05,1.9,-0.02573,2e-05,4.14717]
[1777201371348,47.34,78061.46,1.9,-0.02586,2e-05,4.16376]
[1777201375225,47.34,78059.66,1.9,-0.02588,2e-05,4.16701]
[1777201380411,47.33,78053.34,1.9,-0.02598,2e-05,4.18004]
[1777201385445,47.33,78048.27,1.9,-0.02606,2e-05,4.19032]
[1777201392495,47.32,78047.04,1.9,-0.02606,2e-05,4.19033]
[1777201398537,47.31,78046.36,1.9,-0.02606,2e-05,4.1894]
[1777201403572,47.3,78046.31,1.9,-0.02604,2e-05,4.18739]
[1777201412635,47.29,78046.58,1.9,-0.02599,2e-05,4.18057]
[1777201417715,47.28,78046.9,1.9,-0.02597,2e-05,4.17775]
[1777201426077,47.28,78046.87,1.9,-0.02596,2e-05,4.17579]
[1777201427278,47.27,78047.6,1.9,-0.02593,2e-05,4.17242]
[1777201432775,47.27,78048.11,1.9,-0.02591,2e-05,4.16883]
[1777201437810,47.26,78047.61,1.9,-0.0259,2e-05,4.16809]
[1777201443290,47.25,78047.84,1.9,-0.02588,2e-05,4.16596]
[1777201448887,47.25,78047.38,1.9,-0.02587,2e-05,4.16433]
[1777201453921,47.24,78047.76,1.9,-0.02585,2e-05,4.16146]
[1777201458957,47.23,78047.88,1.9,-0.02583,2e-05,4.15925]
[1777201460310,47.23,78047.81,1.9,-0.02583,2e-05,4.15904]
[1777201467013,47.23,78047.91,1.9,-0.02581,2e-05,4.15618]
[1777201472048,47.22,78047.53,1.9,-0.02579,2e-05,4.15288]
[1777201477082,47.21,78047.72,1.9,-0.02577,2e-05,4.1506]
[1777201484132,47.21,78047.69,1.9,-0.02576,2e-05,4.14817]
[1777201490174,47.2,78047.24,1.9,-0.02575,2e-05,4.14715]
[1777201495209,47.19,78048.15,1.9,-0.02572,2e-05,4.14321]
[1777201502258,47.19,78048.05,1.9,-0.0257,2e-05,4.14106]
[1777201508300,47.18,78049.12,1.9,-0.02567,2e-05,4.13647]
[1777201513335,47.18,78049.25,1.9,-0.02565,2e-05,4.13451]
[1777201520384,47.17,78050.37,1.9,-0.02562,2e-05,4.12957]
[1777201525419,47.16,78050.09,1.9,-0.02561,2e-05,4.12836]
[1777201533476,47.16,78049.45,1.9,-0.02559,2e-05,4.12506]
[1777201538511,47.15,78049.45,1.9,-0.02558,2e-05,4.12353]
[1777201544555,47.15,78049.55,1.9,-0.02556,2e-05,4.12147]
[1777201553617,47.14,78048.6,1.9,-0.02556,2e-05,4.12105]
[1777201558653,47.13,78048.56,1.9,-0.02555,2e-05,4.11967]
[1777201563688,47.13,78048.64,1.9,-0.02554,2e-05,4.11801]
[1777201570737,47.12,78051.35,1.9,-0.02547,2e-05,4.10948]
[1777201575772,47.12,78055.17,1.9,-0.02539,2e-05,4.09898]
[1777201580806,47.11,78055.05,1.9,-0.02539,2e-05,4.09801]
[1777201586849,47.11,78055.43,1.9,-0.02537,2e-05,4.09562]
[1777201591884,47.11,78055.91,1.9,-0.02534,2e-05,4.09092]
[1777201596919,47.1,78056.65,1.9,-0.02531,2e-05,4.08798]
[1777201606989,47.1,78056.71,1.9,-0.0253,2e-05,4.08559]
[1777201612023,47.09,78063.5,1.9,-0.02517,2e-05,4.06829]
[1777201617059,47.09,78064.49,1.9,-0.02514,2e-05,4.06498]
[1777201622094,47.09,78067.44,1.9,-0.02508,2e-05,4.05705]
[1777201627129,47.08,78078.89,1.9,-0.02487,2e-05,4.02914]
[1777201632164,47.08,78072.27,1.9,-0.02499,2e-05,4.04427]
[1777201638205,47.08,78065.52,1.9,-0.0251,2e-05,4.05935]
[1777201643242,47.08,78065.27,1.9,-0.0251,2e-05,4.05909]
[1777201648277,47.07,78066.24,1.9,-0.02507,2e-05,4.05594]
[1777201653312,47.07,78069.93,1.9,-0.02499,2e-05,4.04405]
[1777201661368,47.07,78070.0,1.9,-0.02498,2e-05,4.04274]
[1777201667410,47.07,78070.13,1.9,-0.02497,2e-05,4.04157]
[1777201672445,47.06,78071.14,1.9,-0.02495,2e-05,4.03846]
[1777201679571,47.06,78071.4,1.9,-0.02494,2e-05,4.0373]
[1777201685536,47.06,78070.91,1.9,-0.02494,2e-05,4.03723]
[1777201690571,47.06,78071.17,1.9,-0.02493,2e-05,4.03592]
[1777201695607,47.05,78069.98,1.9,-0.02494,2e-05,4.03792]
[1777201700642,47.05,78069.57,1.9,-0.02495,2e-05,4.03818]
[1777201705678,47.05,78069.45,1.9,-0.02494,2e-05,4.03777]
[1777201710711,47.05,78069.07,1.9,-0.02494,2e-05,4.03797]
[1777201715748,47.04,78069.43,1.9,-0.02492,2e-05,4.0341]
[1777201720783,47.04,78069.61,1.9,-0.02491,2e-05,4.03301]
[1777201727833,47.04,78070.54,1.9,-0.02489,2e-05,4.02989]
[1777201734520,47.04,78070.05,1.9,-0.02489,2e-05,4.03067]
[1777201739934,47.03,78069.9,1.9,-0.02489,2e-05,4.02989]
[1777201745976,47.03,78069.82,1.9,-0.02488,2e-05,4.02933]
[1777201751010,47.03,78069.15,1.9,-0.02489,2e-05,4.0303]
[1777201757053,47.03,78069.56,1.9,-0.02488,2e-05,4.02858]
[1777201762088,47.03,78069.41,1.9,-0.02488,2e-05,4.02833]
[1777201767127,47.02,78069.46,1.9,-0.02487,2e-05,4.02761]
[1777201775020,47.02,78069.58,1.9,-0.02485,2e-05,4.02453]
[1777201780214,47.02,78069.53,1.9,-0.02485,2e-05,4.02364]
[1777201788272,47.02,78069.04,1.9,-0.02485,2e-05,4.02391]
[1777201793307,47.02,78069.11,1.9,-0.02484,2e-05,4.02319]
[1777201798342,47.01,78069.64,1.9,-0.02483,2e-05,4.0214]
[1777201803377,47.01,78069.68,1.9,-0.02482,2e-05,4.02077]
[1777201808412,47.01,78069.63,1.9,-0.02482,2e-05,4.02035]
[1777201815461,47.01,78069.64,1.9,-0.02482,2e-05,4.01957]
[1777201817963,47.01,78069.64,1.9,-0.02482,2e-05,4.01957]
[1777201823517,47.01,78069.83,1.9,-0.02481,2e-05,4.01824]
[1777201828556,47.0,78069.74,1.9,-0.0248,2e-05,4.0179]
[1777201835601,47.0,78069.82,1.9,-0.02478,2e-05,4.01464]
[1777201841644,47.0,78069.72,1.9,-0.02478,2e-05,4.01425]
[1777201846677,47.0,78070.82,1.9,-0.02476,2e-05,4.01113]
[1777201851713,47.0,78070.46,1.9,-0.02476,2e-05,4.01149]
[1777201857755,46.99,78070.34,1.9,-0.02476,2e-05,4.01119]
[1777201864804,46.99,78070.81,1.9,-0.02474,2e-05,4.00929]
[1777201869839,46.99,78072.34,1.9,-0.02471,2e-05,4.00521]
[1777201874875,46.99,78072.13,1.9,-0.02471,2e-05,4.00527]
[1777201880917,46.99,78072.93,1.9,-0.02469,2e-05,4.00287]
[1777201885952,46.99,78073.4,1.9,-0.02468,2e-05,4.00135]
[1777201891527,46.99,78073.31,1.9,-0.02468,2e-05,4.00132]
[1777201893696,46.99,78080.36,1.9,-0.02454,2e-05,3.98212]
[1777201895552,46.98,78090.64,1.9,-0.02436,2e-05,3.95784]
[1777201898316,46.98,78092.41,1.9,-0.02433,2e-05,3.95369]
[1777201898621,46.98,78092.41,1.9,-0.02433,2e-05,3.95369]
[1777201904060,46.99,78101.3,1.9,-0.02418,2e-05,3.93302]
[1777201911130,46.99,78100.6,1.9,-0.02419,2e-05,3.935]
[1777201916165,46.99,78095.81,1.9,-0.02428,2e-05,3.9464]
[1777201921200,46.99,78092.63,1.9,-0.02433,2e-05,3.95396]
[1777201926235,46.99,78092.4,1.9,-0.02434,2e-05,3.95454]
[1777201931270,46.99,78084.87,1.9,-0.02447,2e-05,3.9722]
[1777201936771,46.99,78083.5,1.9,-0.02449,2e-05,3.9753]
[1777201943353,46.99,78081.14,1.9,-0.02453,2e-05,3.98056]
[1777201948388,46.99,78081.21,1.9,-0.02453,2e-05,3.98017]
[1777201954431,46.98,78081.43,1.9,-0.02451,2e-05,3.97705]
[1777201959641,46.98,78081.22,1.9,-0.02451,2e-05,3.97741]
[1777201965508,46.98,78077.43,1.9,-0.02458,2e-05,3.98592]
[1777201971597,46.98,78077.3,1.9,-0.02458,2e-05,3.98611]
[1777201978598,46.98,78077.64,1.9,-0.02457,2e-05,3.98467]
[1777201984641,46.98,78078.44,1.9,-0.02455,2e-05,3.98246]
[1777201989676,46.98,78078.6,1.9,-0.02455,2e-05,3.98182]
[1777201996725,46.98,78078.09,1.9,-0.02455,2e-05,3.98266]
[1777202001760,46.98,78077.47,1.9,-0.02456,2e-05,3.98386]
[1777202008810,46.98,78076.64,1.9,-0.02457,2e-05,3.98543]
[1777202013846,46.97,78074.91,1.9,-0.02459,2e-05,3.98693]
[1777202019887,46.97,78074.98,1.9,-0.02458,2e-05,3.9864]
[1777202025930,46.97,78074.13,1.9,-0.0246,2e-05,3.98804]
[1777202030965,46.97,78074.21,1.9,-0.02459,2e-05,3.98747]
[1777202037007,46.97,78074.24,1.9,-0.02459,2e-05,3.98704]
[1777202039379,46.97,78073.97,1.9,-0.02459,2e-05,3.98762]
[1777202040477,46.97,78074.24,1.9,-0.02459,2e-05,3.98692]
[1777202046070,46.97,78076.69,1.9,-0.02454,2e-05,3.98075]
[1777202051104,46.97,78076.4,1.9,-0.02454,2e-05,3.98119]
[1777202055090,46.97,78076.58,1.9,-0.02454,2e-05,3.98061]
[1777202060169,46.97,78076.11,1.9,-0.02455,2e-05,3.98141]
[1777202065203,46.97,78075.92,1.9,-0.02455,2e-05,3.98159]
[1777202072099,46.96,78076.72,1.9,-0.02453,2e-05,3.97949]
[1777202079304,46.96,78076.66,1.9,-0.02452,2e-05,3.97682]
[1777202084339,46.96,78076.25,1.9,-0.02452,2e-05,3.97754]
[1777202089374,46.96,78069.71,1.9,-0.02464,2e-05,3.99264]
[1777202094408,46.96,78069.48,1.9,-0.02464,2e-05,3.99282]
[1777202101458,46.96,78069.33,1.9,-0.02464,2e-05,3.99269]
[1777202106494,46.96,78069.88,1.9,-0.02462,2e-05,3.99109]
[1777202111529,46.96,78069.61,1.9,-0.02463,2e-05,3.99146]
[1777202118578,46.96,78069.44,1.9,-0.02463,2e-05,3.99152]
[1777202126634,46.95,78071.21,1.9,-0.02459,2e-05,3.98702]
[1777202131669,46.95,78069.88,1.9,-0.0246,2e-05,3.98768]
[1777202136704,46.95,78069.94,1.9,-0.0246,2e-05,3.98736]
[1777202144759,46.95,78070.25,1.9,-0.02459,2e-05,3.98637]
[1777202149794,46.95,78072.46,1.9,-0.02455,2e-05,3.98102]
[1777202154830,46.95,78071.92,1.9,-0.02456,2e-05,3.98218]
[1777202159865,46.95,78071.57,1.9,-0.02457,2e-05,3.9829]
[1777202164900,46.95,78069.36,1.9,-0.0246,2e-05,3.98798]
[1777202171948,46.95,78069.26,1.9,-0.0246,2e-05,3.988]
[1777202176984,46.95,78066.54,1.9,-0.02465,2e-05,3.99429]
[1777202182019,46.95,78065.73,1.9,-0.02466,2e-05,3.996]
[1777202187056,46.95,78065.81,1.9,-0.02466,2e-05,3.9956]
[1777202192091,46.95,78065.76,1.9,-0.02465,2e-05,3.99317]
[1777202198133,46.95,78063.76,1.9,-0.02468,2e-05,3.99767]
[1777202203476,46.95,78063.64,1.9,-0.02468,2e-05,3.99787]
[1777202209210,46.95,78063.62,1.9,-0.02468,2e-05,3.99756]
[1777202214245,46.95,78057.24,1.9,-0.02479,2e-05,4.01246]
[1777202219280,46.94,78055.98,1.9,-0.02481,2e-05,4.01513]
[1777202225322,46.94,78056.53,1.9,-0.0248,2e-05,4.01345]
[1777202231363,46.94,78059.28,1.9,-0.02475,2e-05,4.00661]
[1777202236399,46.94,78059.98,1.9,-0.02473,2e-05,4.00471]
[1777202241434,46.94,78061.99,1.9,-0.0247,2e-05,3.9997]
[1777202246469,46.94,78065.54,1.9,-0.02463,2e-05,3.99111]
[1777202251504,46.94,78065.94,1.9,-0.02461,2e-05,3.98771]
[1777202256539,46.94,78061.75,1.9,-0.02468,2e-05,3.99747]
[1777202262582,46.94,78061.1,1.9,-0.02469,2e-05,3.99875]
[1777202267618,46.94,78062.55,1.9,-0.02467,2e-05,3.99509]
[1777202272653,46.94,78063.53,1.9,-0.02465,2e-05,3.99259]
[1777202278695,46.94,78064.16,1.9,-0.02464,2e-05,3.9909]
[1777202283735,46.94,78065.59,1.9,-0.02461,2e-05,3.98736]
[1777202289777,46.94,78064.95,1.9,-0.02462,2e-05,3.9887]
[1777202294812,46.94,78064.75,1.9,-0.02462,2e-05,3.98902]
[1777202299847,46.93,78064.91,1.9,-0.02462,2e-05,3.98847]
[1777202305891,46.93,78064.95,1.9,-0.02461,2e-05,3.98817]
[1777202310926,46.93,78064.78,1.9,-0.02462,2e-05,3.98841]
[1777202315961,46.93,78064.93,1.9,-0.0246,2e-05,3.98558]
[1777202323010,46.93,78064.92,1.9,-0.0246,2e-05,3.9854]
[1777202328045,46.93,78064.71,1.9,-0.0246,2e-05,3.98575]
[1777202329674,46.93,78064.67,1.9,-0.0246,2e-05,3.98581]
[1777202330764,46.93,78064.67,1.9,-0.0246,2e-05,3.98578]
[1777202338114,46.93,78064.74,1.9,-0.0246,2e-05,3.98537]
[1777202343150,46.93,78064.85,1.9,-0.02459,2e-05,3.98496]
[1777202344320,46.93,78064.85,1.9,-0.02459,2e-05,3.98496]
[1777202350199,46.93,78064.81,1.9,-0.02459,2e-05,3.98483]
[1777202356241,46.93,78064.44,1.9,-0.0246,2e-05,3.98551]
[1777202361329,46.93,78061.92,1.9,-0.02464,2e-05,3.99132]
[1777202367318,46.93,78060.1,1.9,-0.02467,2e-05,3.9953]
[1777202375374,46.93,78061.03,1.9,-0.02464,2e-05,3.99036]
[1777202381417,46.93,78057.36,1.9,-0.0247,2e-05,3.99873]
[1777202386451,46.92,78057.26,1.9,-0.0247,2e-05,3.99865]
[1777202391486,46.92,78057.25,1.9,-0.0247,2e-05,3.99834]
[1777202396522,46.92,78057.55,1.9,-0.02469,2e-05,3.99729]
[1777202401557,46.92,78062.09,1.9,-0.02461,2e-05,3.98625]
[1777202406592,46.92,78062.05,1.9,-0.02461,2e-05,3.98612]
[1777202415108,46.92,78062.27,1.9,-0.0246,2e-05,3.98551]
[1777202416201,46.92,78062.27,1.9,-0.0246,2e-05,3.98524]
[1777202426734,46.92,78062.43,1.9,-0.02459,2e-05,3.98433]
[1777202429363,46.92,78062.27,1.9,-0.0246,2e-05,3.98467]
[1777202434788,46.92,78061.77,1.9,-0.02459,2e-05,3.98323]
[1777202442844,46.92,78061.23,1.9,-0.0246,2e-05,3.98417]
[1777202446372,46.92,78061.26,1.9,-0.0246,2e-05,3.98406]
[1777202451907,46.91,78061.19,1.9,-0.0246,2e-05,3.98388]
[1777202457949,46.91,78062.3,1.9,-0.02457,2e-05,3.98099]
[1777202462983,46.91,78061.14,1.9,-0.02459,2e-05,3.98353]
[1777202470034,46.91,78061.44,1.9,-0.02459,2e-05,3.98254]
[1777202475068,46.91,78061.82,1.9,-0.02458,2e-05,3.98144]
[1777202482116,46.91,78060.12,1.9,-0.02461,2e-05,3.98516]
[1777202489166,46.91,78060.47,1.9,-0.0246,2e-05,3.98402]
[1777202495208,46.91,78060.32,1.9,-0.02458,2e-05,3.98181]
[1777202501250,46.91,78060.02,1.9,-0.02459,2e-05,3.9823]
[1777202508299,46.91,78060.11,1.9,-0.02458,2e-05,3.98182]
[1777202513335,46.91,78060.09,1.9,-0.02458,2e-05,3.98169]
[1777202518371,46.91,78061.2,1.9,-0.02456,2e-05,3.97888]
[1777202525420,46.91,78061.29,1.9,-0.02456,2e-05,3.97843]
[1777202530454,46.91,78061.26,1.9,-0.02456,2e-05,3.97836]
[1777202540272,46.9,78061.23,1.9,-0.02456,2e-05,3.97832]
[1777202545659,46.9,78061.23,1.9,-0.02456,2e-05,3.97805]
[1777202552613,46.9,78061.3,1.9,-0.02454,2e-05,3.97535]
[1777202561676,46.9,78061.3,1.9,-0.02454,2e-05,3.97513]
[1777202570739,46.9,78061.38,1.9,-0.02454,2e-05,3.97473]
[1777202576781,46.9,78061.42,1.9,-0.02453,2e-05,3.97449]
[1777202581816,46.9,78062.0,1.9,-0.02452,2e-05,3.97301]
[1777202586852,46.9,78062.8,1.9,-0.02451,2e-05,3.971]
[1777202591888,46.9,78065.59,1.9,-0.02446,2e-05,3.96435]
[1777202596923,46.9,78066.71,1.9,-0.02444,2e-05,3.96169]
[1777202604979,46.9,78069.66,1.9,-0.02438,2e-05,3.95472]
[1777202610014,46.9,78069.47,1.9,-0.02439,2e-05,3.95521]
[1777202615049,46.9,78069.34,1.9,-0.02438,2e-05,3.95326]
[1777202618116,46.9,78069.36,1.9,-0.02438,2e-05,3.95324]
[1777202619218,46.9,78069.53,1.9,-0.02437,2e-05,3.95285]
[1777202625119,46.9,78071.51,1.9,-0.02434,2e-05,3.94832]
[1777202625826,46.9,78071.51,1.9,-0.02434,2e-05,3.94832]
[1777202626278,46.9,78071.51,1.9,-0.02434,2e-05,3.94834]
[1777202632168,46.91,78071.72,1.9,-0.02436,2e-05,3.95104]
[1777202635984,46.91,78071.8,1.9,-0.02437,2e-05,3.9519]
[1777202641233,46.93,78073.89,1.9,-0.02436,2e-05,3.95065]
[1777202646265,46.93,78074.81,1.9,-0.02436,2e-05,3.95111]
[1777202651301,46.94,78089.3,1.9,-0.02413,2e-05,3.91988]
[1777202656336,46.95,78096.9,1.9,-0.02401,2e-05,3.90508]
[1777202661371,46.98,78104.46,1.9,-0.02395,2e-05,3.89616]
[1777202666421,46.99,78101.63,1.9,-0.02402,2e-05,3.90587]
[1777202671456,47.0,78104.03,1.9,-0.02399,2e-05,3.90109]
[1777202677498,47.01,78104.16,1.9,-0.02401,2e-05,3.90453]
[1777202682682,47.04,78115.29,1.9,-0.02388,2e-05,3.8868]
[1777202682757,47.08,78117.31,1.9,-0.02394,2e-05,3.89483]
[1777202687523,47.09,78118.98,1.9,-0.02393,2e-05,3.89484]
[1777202692603,47.12,78121.3,1.9,-0.02396,2e-05,3.89835]
[1777202697638,47.12,78123.21,1.9,-0.02395,2e-05,3.89663]
[1777202700115,47.13,78122.65,1.9,-0.02396,2e-05,3.89805]
[1777202705699,47.13,78128.11,1.9,-0.02387,2e-05,3.88626]
[1777202710735,47.13,78131.29,1.9,-0.02382,2e-05,3.87959]
[1777202716445,47.13,78135.1,1.9,-0.02376,2e-05,3.87134]
[1777202723826,47.14,78136.07,1.9,-0.02375,2e-05,3.87039]
[1777202730875,47.14,78137.34,1.9,-0.02374,2e-05,3.86842]
[1777202735911,47.14,78137.13,1.9,-0.02373,2e-05,3.86732]
[1777202740949,47.14,78126.85,1.9,-0.02391,2e-05,3.89163]
[1777202745986,47.14,78127.9,1.9,-0.0239,2e-05,3.8897]
[1777202751021,47.15,78127.25,1.9,-0.02391,2e-05,3.89169]
[1777202756056,47.15,78127.83,1.9,-0.02391,2e-05,3.89083]
[1777202761091,47.15,78124.9,1.9,-0.02396,2e-05,3.89802]
[1777202766126,47.15,78133.0,1.9,-0.02382,2e-05,3.87982]
[1777202771161,47.15,78134.99,1.9,-0.02379,2e-05,3.87582]
[1777202776196,47.15,78134.19,1.9,-0.02381,2e-05,3.87828]
[1777202781230,47.16,78136.23,1.9,-0.02378,2e-05,3.87416]
[1777202786266,47.16,78136.98,1.9,-0.02377,2e-05,3.87302]
[1777202791302,47.16,78143.1,1.9,-0.02366,2e-05,3.85732]
[1777202796337,47.16,78145.0,1.9,-0.02363,2e-05,3.85369]
[1777202801372,47.17,78153.33,1.9,-0.0235,2e-05,3.83546]
[1777202806407,47.17,78166.07,1.9,-0.02329,2e-05,3.80747]
[1777202811441,47.17,78161.7,1.9,-0.02337,2e-05,3.81848]
[1777202816477,47.18,78162.12,1.9,-0.02337,2e-05,3.81856]
[1777202821512,47.18,78161.48,1.9,-0.02339,2e-05,3.82103]
[1777202826547,47.18,78159.82,1.9,-0.02342,2e-05,3.82578]
[1777202831582,47.18,78144.31,1.9,-0.02369,2e-05,3.86221]
[1777202836618,47.19,78138.13,1.9,-0.0238,2e-05,3.87703]
[1777202841653,47.19,78137.49,1.9,-0.02383,2e-05,3.8807]
[1777202846629,47.19,78137.16,1.9,-0.02384,2e-05,3.88173]
[1777202847081,47.19,78137.16,1.9,-0.02384,2e-05,3.88173]
[1777202847100,47.19,78137.16,1.9,-0.02384,2e-05,3.88173]
[1777202847549,47.19,78137.16,1.9,-0.02384,2e-05,3.88173]
[1777202847557,47.19,78137.16,1.9,-0.02384,2e-05,3.88173]
[1777202847651,47.2,78137.5,1.9,-0.02384,2e-05,3.88121]
[1777202847969,47.2,78137.5,1.9,-0.02384,2e-05,3.88121]
[1777202847977,47.2,78137.5,1.9,-0.02384,2e-05,3.88121]
[1777202848418,47.2,78137.5,1.9,-0.02384,2e-05,3.88121]
[1777202848426,47.2,78137.5,1.9,-0.02384,2e-05,3.88121]
[1777202848841,47.2,78137.42,1.9,-0.02384,2e-05,3.88146]
[1777202848850,47.2,78137.42,1.9,-0.02384,2e-05,3.88146]
[1777202849265,47.2,78137.42,1.9,-0.02384,2e-05,3.88146]
[1777202849273,47.2,78137.42,1.9,-0.02384,2e-05,3.88146]
[1777202849691,47.2,78137.86,1.9,-0.02383,2e-05,3.88051]
[1777202849699,47.2,78137.86,1.9,-0.02383,2e-05,3.88051]
[1777202850125,47.2,78137.86,1.9,-0.02383,2e-05,3.88051]
[1777202850134,47.2,78137.86,1.9,-0.02383,2e-05,3.88051]
[1777202850552,47.2,78137.86,1.9,-0.02383,2e-05,3.88051]
[1777202850559,47.2,78137.86,1.9,-0.02383,2e-05,3.88051]
[1777202851017,47.2,78137.59,1.9,-0.02384,2e-05,3.88119]
[1777202851025,47.2,78137.59,1.9,-0.02384,2e-05,3.88119]
[1777202851469,47.2,78137.59,1.9,-0.02384,2e-05,3.88119]
[1777202851477,47.2,78137.59,1.9,-0.02384,2e-05,3.88119]
[1777202851914,47.2,78139.06,1.9,-0.0238,2e-05,3.87558]
[1777202851921,47.2,78139.06,1.9,-0.0238,2e-05,3.87558]
[1777202852359,47.2,78139.06,1.9,-0.0238,2e-05,3.87558]
[1777202852367,47.2,78139.06,1.9,-0.0238,2e-05,3.87558]
[1777202852770,47.2,78138.82,1.9,-0.0238,2e-05,3.8762]
[1777202852779,47.2,78138.82,1.9,-0.0238,2e-05,3.8762]
[1777202853219,47.2,78138.82,1.9,-0.0238,2e-05,3.8762]
[1777202853231,47.2,78138.82,1.9,-0.0238,2e-05,3.8762]
[1777202853647,47.2,78138.82,1.9,-0.0238,2e-05,3.8762]
[1777202853657,47.2,78138.82,1.9,-0.0238,2e-05,3.8762]
[1777202854075,47.2,78138.89,1.9,-0.0238,2e-05,3.87611]
[1777202854083,47.2,78138.89,1.9,-0.0238,2e-05,3.87611]
[1777202854525,47.2,78138.89,1.9,-0.0238,2e-05,3.87611]
[1777202854533,47.2,78138.89,1.9,-0.0238,2e-05,3.87611]
[1777202854957,47.2,78138.89,1.9,-0.0238,2e-05,3.87617]
[1777202854966,47.2,78138.89,1.9,-0.0238,2e-05,3.87617]
[1777202855365,47.2,78138.89,1.9,-0.0238,2e-05,3.87617]
[1777202855375,47.2,78138.89,1.9,-0.0238,2e-05,3.87617]
[1777202855808,47.2,78138.93,1.9,-0.0238,2e-05,3.87615]
[1777202855817,47.2,78138.93,1.9,-0.0238,2e-05,3.87615]
[1777202856226,47.2,78138.93,1.9,-0.0238,2e-05,3.87615]
[1777202856235,47.2,78138.93,1.9,-0.0238,2e-05,3.87615]
[1777202856645,47.2,78138.93,1.9,-0.0238,2e-05,3.87615]
[1777202856653,47.2,78138.93,1.9,-0.0238,2e-05,3.87615]
[1777202857137,47.2,78138.43,1.9,-0.02381,2e-05,3.87736]
[1777202857146,47.2,78138.43,1.9,-0.02381,2e-05,3.87736]
[1777202857556,47.2,78138.43,1.9,-0.02381,2e-05,3.87736]
[1777202857563,47.2,78138.43,1.9,-0.02381,2e-05,3.87736]
[1777202858002,47.2,78138.33,1.9,-0.02381,2e-05,3.87766]
[1777202858010,47.2,78138.33,1.9,-0.02381,2e-05,3.87766]
[1777202858474,47.2,78138.33,1.9,-0.02381,2e-05,3.87766]
[1777202858482,47.2,78138.33,1.9,-0.02381,2e-05,3.87766]
[1777202858932,47.2,78138.44,1.9,-0.02381,2e-05,3.87746]
[1777202858940,47.2,78138.44,1.9,-0.02381,2e-05,3.87746]
[1777202859362,47.2,78138.44,1.9,-0.02381,2e-05,3.87746]
[1777202859370,47.2,78138.44,1.9,-0.02381,2e-05,3.87746]
[1777202859798,47.2,78138.37,1.9,-0.02381,2e-05,3.87769]
[1777202859809,47.2,78138.37,1.9,-0.02381,2e-05,3.87769]
[1777202860252,47.2,78138.37,1.9,-0.02381,2e-05,3.87769]
[1777202860260,47.2,78138.37,1.9,-0.02381,2e-05,3.87769]
[1777202860694,47.2,78138.45,1.9,-0.02381,2e-05,3.87757]
[1777202860702,47.2,78138.45,1.9,-0.02381,2e-05,3.87757]
[1777202861116,47.2,78138.45,1.9,-0.02381,2e-05,3.87757]
[1777202861126,47.2,78138.45,1.9,-0.02381,2e-05,3.87757]
[1777202861560,47.2,78138.45,1.9,-0.02381,2e-05,3.87757]
[1777202861572,47.2,78138.45,1.9,-0.02381,2e-05,3.87757]
[1777202861992,47.2,78141.42,1.9,-0.02376,2e-05,3.87079]
[1777202862000,47.2,78141.42,1.9,-0.02376,2e-05,3.87079]
[1777202862434,47.2,78141.42,1.9,-0.02376,2e-05,3.87079]
[1777202862442,47.2,78141.42,1.9,-0.02376,2e-05,3.87079]
[1777202862858,47.2,78143.67,1.9,-0.02372,2e-05,3.86569]
[1777202862866,47.2,78143.67,1.9,-0.02372,2e-05,3.86569]
[1777202863267,47.2,78143.67,1.9,-0.02372,2e-05,3.86569]
[1777202863275,47.2,78143.67,1.9,-0.02372,2e-05,3.86569]
[1777202863708,47.2,78144.33,1.9,-0.02371,2e-05,3.86426]
[1777202863716,47.2,78144.33,1.9,-0.02371,2e-05,3.86426]
[1777202864141,47.2,78144.33,1.9,-0.02371,2e-05,3.86426]
[1777202864149,47.2,78144.33,1.9,-0.02371,2e-05,3.86426]
[1777202864570,47.2,78144.33,1.9,-0.02371,2e-05,3.86426]
[1777202864579,47.2,78144.33,1.9,-0.02371,2e-05,3.86426]
[1777202864988,47.2,78144.32,1.9,-0.02371,2e-05,3.86437]
[1777202864995,47.2,78144.32,1.9,-0.02371,2e-05,3.86437]
[1777202865459,47.2,78144.32,1.9,-0.02371,2e-05,3.86437]
[1777202865466,47.2,78144.32,1.9,-0.02371,2e-05,3.86437]
[1777202865905,47.2,78145.93,1.9,-0.02369,2e-05,3.86075]
[1777202865913,47.2,78145.93,1.9,-0.02369,2e-05,3.86075]
[1777202866349,47.2,78145.93,1.9,-0.02369,2e-05,3.86075]
[1777202866357,47.2,78145.93,1.9,-0.02369,2e-05,3.86075]
[1777202866764,47.2,78144.79,1.9,-0.02371,2e-05,3.86347]
[1777202866772,47.2,78144.79,1.9,-0.02371,2e-05,3.86347]
[1777202867187,47.2,78144.79,1.9,-0.02371,2e-05,3.86347]
[1777202867196,47.2,78144.79,1.9,-0.02371,2e-05,3.86347]
[1777202867596,47.2,78144.79,1.9,-0.02371,2e-05,3.86347]
[1777202867604,47.2,78144.79,1.9,-0.02371,2e-05,3.86347]
[1777202868053,47.2,78144.88,1.9,-0.02371,2e-05,3.86335]
[1777202868062,47.2,78144.88,1.9,-0.02371,2e-05,3.86335]
[1777202868492,47.2,78144.88,1.9,-0.02371,2e-05,3.86335]
[1777202868500,47.2,78144.88,1.9,-0.02371,2e-05,3.86335]
[1777202868665,47.2,78144.88,1.9,-0.02371,2e-05,3.86335]
[1777202868673,47.2,78144.88,2.0,-0.02371,2e-05,3.86335]
[1777202868676,47.2,78144.88,2.0,-0.02371,2e-05,3.86335]
[1777202868755,47.2,78144.83,2.0,-0.02371,2e-05,3.86358]
[1777202875894,47.2,78144.52,2.0,-0.02372,2e-05,3.86521]
[1777202880930,47.2,78144.73,2.0,-0.02372,2e-05,3.86531]
[1777202885965,47.21,78145.21,2.0,-0.02372,2e-05,3.86479]
[1777202891006,47.21,78145.48,2.0,-0.02372,2e-05,3.86477]
[1777202896041,47.21,78142.69,2.0,-0.02377,2e-05,3.87177]
[1777202901076,47.21,78147.03,2.0,-0.0237,2e-05,3.86237]
[1777202907118,47.21,78147.88,2.0,-0.02369,2e-05,3.86115]
[1777202912153,47.22,78151.4,2.0,-0.02362,2e-05,3.85143]
[1777202917188,47.22,78151.81,2.0,-0.02362,2e-05,3.85116]
[1777202922223,47.22,78148.36,2.0,-0.02368,2e-05,3.85972]
[1777202927258,47.22,78146.65,2.0,-0.02371,2e-05,3.86418]
[1777202932293,47.22,78146.54,2.0,-0.02372,2e-05,3.86495]
[1777202944376,47.23,78143.2,2.0,-0.02379,2e-05,3.87381]
[1777202949411,47.23,78140.77,2.0,-0.02383,2e-05,3.87978]
[1777202956461,47.23,78140.95,2.0,-0.02383,2e-05,3.87989]
[1777202961495,47.23,78142.83,2.0,-0.0238,2e-05,3.87595]
[1777202971566,47.23,78142.96,2.0,-0.02379,2e-05,3.87423]
[1777202976602,47.24,78143.95,2.0,-0.02378,2e-05,3.8724]
[1777202981637,47.24,78149.77,2.0,-0.02368,2e-05,3.85959]
[1777202986673,47.24,78149.03,2.0,-0.0237,2e-05,3.86187]
[1777202995736,47.24,78149.07,2.0,-0.02371,2e-05,3.86277]
[1777203001778,47.24,78152.31,2.0,-0.02366,2e-05,3.85596]
[1777203006813,47.25,78154.23,2.0,-0.02363,2e-05,3.85213]
[1777203011847,47.25,78157.6,2.0,-0.02357,2e-05,3.84499]
[1777203016883,47.25,78153.0,2.0,-0.02366,2e-05,3.85612]
[1777203021918,47.25,78156.54,2.0,-0.0236,2e-05,3.84855]
[1777203026953,47.25,78157.99,2.0,-0.02358,2e-05,3.84594]
[1777203031987,47.26,78159.25,2.0,-0.02355,2e-05,3.84141]
[1777203037023,47.26,78159.18,2.0,-0.02356,2e-05,3.84209]
[1777203042058,47.26,78158.2,2.0,-0.02358,2e-05,3.8451]
[1777203050116,47.26,78156.32,2.0,-0.02362,2e-05,3.8504]
[1777203055151,47.27,78151.57,2.0,-0.0237,2e-05,3.86187]
[1777203060186,47.27,78143.39,2.0,-0.02385,2e-05,3.88111]
[1777203065221,47.27,78143.59,2.0,-0.02385,2e-05,3.88102]
[1777203071283,47.27,78143.57,2.0,-0.02385,2e-05,3.88114]
[1777203077312,47.27,78143.57,2.0,-0.02385,2e-05,3.88197]
[1777203082346,47.27,78143.54,2.0,-0.02386,2e-05,3.88245]
[1777203087381,47.27,78141.74,2.0,-0.02389,2e-05,3.88701]
[1777203093424,47.27,78142.38,2.0,-0.02387,2e-05,3.88374]
[1777203099466,47.28,78142.06,2.0,-0.02388,2e-05,3.88499]
[1777203104501,47.28,78142.57,2.0,-0.02387,2e-05,3.88426]
[1777203109536,47.28,78143.32,2.0,-0.02386,2e-05,3.88299]
[1777203114571,47.28,78142.29,2.0,-0.02388,2e-05,3.88579]
[1777203120315,47.28,78142.46,2.0,-0.02388,2e-05,3.88572]
[1777203125648,47.28,78141.25,2.0,-0.02391,2e-05,3.88905]
[1777203129676,47.28,78125.1,2.0,-0.02419,2e-05,3.92662]
[1777203134711,47.28,78125.42,2.0,-0.02418,2e-05,3.92588]
[1777203138036,47.29,78127.42,2.0,-0.02415,2e-05,3.92162]
[1777203143774,47.29,78127.94,2.0,-0.02415,2e-05,3.92069]
[1777203148808,47.29,78126.31,2.0,-0.02417,2e-05,3.9246]
[1777203153843,47.29,78127.01,2.0,-0.02415,2e-05,3.92081]
[1777203155049,47.29,78127.07,2.0,-0.02415,2e-05,3.9207]
[1777203160893,47.29,78128.15,2.0,-0.02413,2e-05,3.91842]
[1777203165928,47.29,78127.83,2.0,-0.02414,2e-05,3.91937]
[1777203170963,47.29,78123.64,2.0,-0.02421,2e-05,3.92931]
[1777203176422,47.29,78122.4,2.0,-0.02424,2e-05,3.93231]
[1777203177819,47.29,78104.5,2.0,-0.02455,2e-05,3.97417]
[1777203183047,47.29,78103.15,2.0,-0.02457,2e-05,3.97704]
[1777203188082,47.29,78106.87,2.0,-0.0245,2e-05,3.96796]
[1777203193117,47.29,78108.65,2.0,-0.02447,2e-05,3.96346]
[1777203198152,47.29,78108.4,2.0,-0.02447,2e-05,3.96383]
[1777203203186,47.29,78108.84,2.0,-0.02446,2e-05,3.96263]
[1777203208222,47.28,78111.3,2.0,-0.02442,2e-05,3.95674]
[1777203213257,47.28,78111.53,2.0,-0.0244,2e-05,3.9538]
[1777203218292,47.28,78113.88,2.0,-0.02436,2e-05,3.94823]
[1777203223326,47.28,78113.48,2.0,-0.02437,2e-05,3.94909]
[1777203228362,47.28,78113.2,2.0,-0.02437,2e-05,3.94964]
[1777203234404,47.28,78113.23,2.0,-0.02437,2e-05,3.94944]
[1777203239438,47.28,78114.83,2.0,-0.02434,2e-05,3.94558]
[1777203244474,47.28,78118.3,2.0,-0.02428,2e-05,3.93741]
[1777203245061,47.28,78118.3,2.0,-0.02428,2e-05,3.93741]
[1777203250516,47.28,78119.85,2.0,-0.02425,2e-05,3.93379]
[1777203255551,47.28,78119.67,2.0,-0.02425,2e-05,3.93422]
[1777203256073,47.28,78119.67,2.0,-0.02425,2e-05,3.93422]
[1777203264616,47.28,78120.36,2.0,-0.02424,2e-05,3.93269]
[1777203270021,47.28,78120.05,2.0,-0.02425,2e-05,3.93345]
[1777203274139,47.28,78119.93,2.0,-0.02424,2e-05,3.93148]
[1777203279722,47.28,78120.0,2.0,-0.02424,2e-05,3.9314]
[1777203284757,47.28,78117.99,2.0,-0.02427,2e-05,3.93615]
[1777203289792,47.28,78115.49,2.0,-0.02432,2e-05,3.94194]
[1777203291141,47.28,78115.49,2.0,-0.02432,2e-05,3.94194]
[1777203296841,47.28,78115.77,2.0,-0.02431,2e-05,3.9412]
[1777203301876,47.28,78115.56,2.0,-0.02431,2e-05,3.94159]
[1777203306911,47.28,78115.56,2.0,-0.02431,2e-05,3.94147]
[1777203312690,47.28,78115.63,2.0,-0.02431,2e-05,3.9412]
[1777203317988,47.28,78115.22,2.0,-0.02432,2e-05,3.94193]
[1777203323023,47.28,78102.57,2.0,-0.02454,2e-05,3.97121]
[1777203323138,47.28,78102.57,2.0,-0.02454,2e-05,3.97121]
[1777203323192,47.28,78102.57,2.0,-0.02454,2e-05,3.97121]
[1777203331079,47.28,78099.98,2.0,-0.02456,2e-05,3.9742]
[1777203336113,47.28,78098.97,2.0,-0.02458,2e-05,3.97612]
[1777203338481,47.28,78099.2,2.0,-0.02457,2e-05,3.9754]
[1777203344170,47.27,78099.96,2.0,-0.02455,2e-05,3.97311]
[1777203348421,47.27,78100.61,2.0,-0.02454,2e-05,3.97134]
[1777203354240,47.27,78099.68,2.0,-0.02455,2e-05,3.97298]
[1777203359275,47.27,78098.65,2.0,-0.02457,2e-05,3.97501]
[1777203364311,47.27,78096.72,2.0,-0.0246,2e-05,3.97915]
[1777203369346,47.27,78096.39,2.0,-0.0246,2e-05,3.97943]
[1777203374381,47.27,78094.64,2.0,-0.02463,2e-05,3.98314]
[1777203379416,47.27,78094.94,2.0,-0.02462,2e-05,3.98205]
[1777203384451,47.26,78093.34,2.0,-0.02465,2e-05,3.98546]
[1777203389486,47.26,78090.07,2.0,-0.0247,2e-05,3.99274]
[1777203394521,47.26,78090.26,2.0,-0.02468,2e-05,3.98958]
[1777203399556,47.26,78090.9,2.0,-0.02467,2e-05,3.9877]
[1777203404591,47.26,78091.92,2.0,-0.02465,2e-05,3.98493]
[1777203409627,47.26,78091.63,2.0,-0.02465,2e-05,3.98526]
[1777203414662,47.26,78092.1,2.0,-0.02464,2e-05,3.9838]
[1777203419697,47.26,78092.3,2.0,-0.02463,2e-05,3.983]
[1777203427753,47.26,78094.14,2.0,-0.0246,2e-05,3.97819]
[1777203432788,47.25,78093.84,2.0,-0.0246,2e-05,3.97859]
[1777203437822,47.25,78094.74,2.0,-0.02458,2e-05,3.97616]
[1777203442858,47.25,78095.78,2.0,-0.02456,2e-05,3.97344]
[1777203447893,47.25,78096.39,2.0,-0.02455,2e-05,3.97173]
[1777203452928,47.25,78096.11,2.0,-0.02454,2e-05,3.96979]
[1777203458970,47.25,78096.12,2.0,-0.02454,2e-05,3.96945]
[1777203465013,47.25,78096.1,2.0,-0.02453,2e-05,3.96918]
[1777203468705,47.25,78096.97,2.0,-0.02452,2e-05,3.967]
[1777203474076,47.25,78097.18,2.0,-0.02451,2e-05,3.96626]
[1777203487166,47.25,78097.29,2.0,-0.02451,2e-05,3.96548]
[1777203493209,47.25,78097.62,2.0,-0.0245,2e-05,3.9645]
[1777203501266,47.24,78097.8,2.0,-0.02449,2e-05,3.96384]
[1777203508315,47.24,78098.21,2.0,-0.02449,2e-05,3.9627]
[1777203513347,47.24,78098.54,2.0,-0.02447,2e-05,3.95949]
[1777203518385,47.24,78099.33,2.0,-0.02445,2e-05,3.95755]
[1777203525435,47.24,78099.39,2.0,-0.02445,2e-05,3.95732]
[1777203530470,47.24,78099.51,2.0,-0.02445,2e-05,3.957]
[1777203536512,47.24,78099.31,2.0,-0.02445,2e-05,3.95743]
[1777203541547,47.24,78096.25,2.0,-0.0245,2e-05,3.96457]
[1777203546582,47.24,78096.34,2.0,-0.0245,2e-05,3.96428]
[1777203552623,47.24,78092.8,2.0,-0.02456,2e-05,3.97245]
[1777203557659,47.24,78093.55,2.0,-0.02455,2e-05,3.97057]
[1777203562694,47.24,78092.08,2.0,-0.02457,2e-05,3.97388]
[1777203568736,47.24,78091.16,2.0,-0.02459,2e-05,3.97589]
[1777203575785,47.24,78092.11,2.0,-0.02456,2e-05,3.97116]
[1777203580819,47.24,78090.99,2.0,-0.02458,2e-05,3.97371]
[1777203587869,47.24,78091.46,2.0,-0.02457,2e-05,3.97252]
[1777203592905,47.24,78090.94,2.0,-0.02458,2e-05,3.97369]
[1777203599954,47.24,78091.43,2.0,-0.02457,2e-05,3.97247]
[1777203604989,47.24,78091.35,2.0,-0.02457,2e-05,3.97262]
[1777203614057,47.24,78091.98,2.0,-0.02456,2e-05,3.97111]
[1777203620100,47.24,78092.19,2.0,-0.02455,2e-05,3.97063]
[1777203625135,47.24,78092.33,2.0,-0.02455,2e-05,3.97032]
[1777203633320,47.24,78092.33,2.0,-0.02455,2e-05,3.97034]
[1777203639233,47.24,78092.4,2.0,-0.02454,2e-05,3.96842]
[1777203644268,47.24,78091.91,2.0,-0.02455,2e-05,3.97002]
[1777203650310,47.24,78091.65,2.0,-0.02456,2e-05,3.97116]
[1777203655345,47.25,78091.65,2.0,-0.02456,2e-05,3.9716]
[1777203660381,47.25,78093.37,2.0,-0.02454,2e-05,3.96801]
[1777203665416,47.25,78094.09,2.0,-0.02453,2e-05,3.96678]
[1777203670452,47.25,78098.4,2.0,-0.02446,2e-05,3.95721]
[1777203675487,47.25,78098.52,2.0,-0.02446,2e-05,3.95748]
[1777203675546,47.25,78098.52,2.0,-0.02446,2e-05,3.95748]
[1777203686564,47.25,78098.06,2.0,-0.02447,2e-05,3.95896]
[1777203692606,47.25,78099.39,2.0,-0.02443,2e-05,3.95371]
[1777203697642,47.25,78099.54,2.0,-0.02443,2e-05,3.95357]
[1777203702678,47.25,78099.12,2.0,-0.02444,2e-05,3.95472]
[1777203708720,47.26,78098.45,2.0,-0.02445,2e-05,3.95647]
[1777203714762,47.26,78098.36,2.0,-0.02446,2e-05,3.95685]
[1777203719798,47.26,78097.49,2.0,-0.02447,2e-05,3.95898]
[1777203724834,47.26,78097.56,2.0,-0.02447,2e-05,3.95887]
[1777203737926,47.26,78097.56,2.0,-0.02447,2e-05,3.95885]
[1777203745982,47.26,78097.98,2.0,-0.02446,2e-05,3.95774]
[1777203752024,47.26,78098.0,2.0,-0.02445,2e-05,3.95526]
[1777203758066,47.25,78097.75,2.0,-0.02445,2e-05,3.95572]
[1777203763101,47.25,78098.3,2.0,-0.02444,2e-05,3.95431]
[1777203770771,47.25,78097.71,2.0,-0.02445,2e-05,3.95561]
[1777203779213,47.25,78097.34,2.0,-0.02446,2e-05,3.9561]
[1777203784323,47.25,78098.54,2.0,-0.02443,2e-05,3.95312]
[1777203795400,47.25,78096.22,2.0,-0.02447,2e-05,3.9581]
[1777203801441,47.25,78095.91,2.0,-0.02447,2e-05,3.95856]
[1777203807484,47.25,78095.91,2.0,-0.02447,2e-05,3.95827]
[1777203812519,47.25,78092.97,2.0,-0.02451,2e-05,3.96255]
[1777203817554,47.25,78094.06,2.0,-0.02449,2e-05,3.9597]
[1777203822589,47.25,78093.28,2.0,-0.0245,2e-05,3.96125]
[1777203827623,47.25,78092.71,2.0,-0.02451,2e-05,3.96228]
[1777203832659,47.24,78097.43,2.0,-0.02442,2e-05,3.95094]
[1777203837694,47.24,78097.17,2.0,-0.02442,2e-05,3.95133]
[1777203842729,47.24,78097.13,2.0,-0.02442,2e-05,3.9512]
[1777203848771,47.24,78096.95,2.0,-0.02442,2e-05,3.95134]
[1777203855823,47.24,78097.42,2.0,-0.02441,2e-05,3.94992]
[1777203860858,47.24,78097.83,2.0,-0.0244,2e-05,3.94868]
[1777203865893,47.24,78097.88,2.0,-0.0244,2e-05,3.94833]
[1777203870929,47.24,78096.35,2.0,-0.02443,2e-05,3.95164]
[1777203876973,47.24,78097.69,2.0,-0.02439,2e-05,3.94591]
[1777203883015,47.24,78097.27,2.0,-0.02439,2e-05,3.94662]
[1777203888049,47.24,78097.42,2.0,-0.02439,2e-05,3.94603]
[1777203893085,47.24,78097.37,2.0,-0.02439,2e-05,3.94591]
[1777203899127,47.23,78097.13,2.0,-0.02439,2e-05,3.94616]
[1777203904162,47.23,78097.67,2.0,-0.02438,2e-05,3.94464]
[1777203909197,47.23,78098.75,2.0,-0.02436,2e-05,3.94186]
[1777203914232,47.23,78098.76,2.0,-0.02436,2e-05,3.9416]
[1777203919267,47.23,78098.98,2.0,-0.02435,2e-05,3.94084]
[1777203920274,47.23,78078.32,2.0,-0.02471,2e-05,3.98927]
[1777203925310,47.23,78077.27,2.0,-0.02473,2e-05,3.99099]
[1777203930344,47.23,78077.96,2.0,-0.02471,2e-05,3.98868]
[1777203940414,47.22,78078.28,2.0,-0.02468,2e-05,3.98424]
[1777203945449,47.22,78074.77,2.0,-0.02474,2e-05,3.99179]
[1777203950484,47.22,78075.38,2.0,-0.02472,2e-05,3.98959]
[1777203955519,47.22,78075.34,2.0,-0.02472,2e-05,3.98891]
[1777203960555,47.21,78073.28,2.0,-0.02475,2e-05,3.99301]
[1777203966597,47.21,78073.32,2.0,-0.02474,2e-05,3.99196]
[1777203971632,47.21,78073.35,2.0,-0.02473,2e-05,3.99109]
[1777203972673,47.21,78073.35,2.0,-0.02473,2e-05,3.99109]
[1777203973904,47.21,78074.15,2.0,-0.02472,2e-05,3.98897]
[1777203979688,47.2,78076.18,2.0,-0.02468,2e-05,3.98338]
[1777203984723,47.2,78076.0,2.0,-0.02467,2e-05,3.98308]
[1777203989758,47.2,78076.44,2.0,-0.02466,2e-05,3.98131]
[1777203994795,47.2,78076.45,2.0,-0.02464,2e-05,3.97825]
[1777204001842,47.19,78078.02,2.0,-0.02461,2e-05,3.97357]
[1777204006877,47.19,78078.21,2.0,-0.0246,2e-05,3.97246]
[1777204011931,47.19,78079.41,2.0,-0.02457,2e-05,3.96899]
[1777204017976,47.19,78080.87,2.0,-0.02454,2e-05,3.96483]
[1777204023012,47.19,78080.06,2.0,-0.02455,2e-05,3.96603]
[1777204028047,47.18,78079.84,2.0,-0.02455,2e-05,3.96594]
[1777204033081,47.18,78079.47,2.0,-0.02455,2e-05,3.96622]
[1777204041138,47.18,78080.35,2.0,-0.02453,2e-05,3.96321]
[1777204047180,47.18,78080.49,2.0,-0.02452,2e-05,3.96219]
[1777204052633,47.18,78080.35,2.0,-0.02451,2e-05,3.95975]
[1777204053684,47.18,78080.42,2.0,-0.0245,2e-05,3.95947]
[1777204059020,47.17,78080.42,2.0,-0.0245,2e-05,3.95903]
[1777204064301,47.17,78079.96,2.0,-0.0245,2e-05,3.95923]
[1777204071348,47.17,78080.35,2.0,-0.02449,2e-05,3.95755]
[1777204076383,47.17,78078.13,2.0,-0.02453,2e-05,3.96221]
[1777204082425,47.16,78080.37,2.0,-0.02448,2e-05,3.95627]
[1777204087460,47.16,78081.91,2.0,-0.02445,2e-05,3.95215]
[1777204093502,47.16,78081.84,2.0,-0.02445,2e-05,3.95174]
[1777204098537,47.16,78083.56,2.0,-0.02441,2e-05,3.94725]
[1777204103572,47.16,78087.04,2.0,-0.02435,2e-05,3.93869]
[1777204110621,47.16,78088.01,2.0,-0.02433,2e-05,3.93601]
[1777204121698,47.16,78088.44,2.0,-0.0243,2e-05,3.93222]
[1777204127740,47.16,78092.96,2.0,-0.02422,2e-05,3.92155]
[1777204132775,47.16,78092.98,2.0,-0.02422,2e-05,3.92149]
[1777204137809,47.16,78094.37,2.0,-0.0242,2e-05,3.91831]
[1777204142845,47.16,78101.17,2.0,-0.02408,2e-05,3.90258]
[1777204147879,47.16,78101.92,2.0,-0.02407,2e-05,3.90111]
[1777204153921,47.16,78102.09,2.0,-0.02407,2e-05,3.90104]
[1777204161165,47.16,78103.23,2.0,-0.02405,2e-05,3.89851]
[1777204167013,47.16,78103.7,2.0,-0.02405,2e-05,3.8981]
[1777204174271,47.16,78103.91,2.0,-0.02403,2e-05,3.89563]
[1777204180521,47.16,78103.91,2.0,-0.02404,2e-05,3.89603]
[1777204188160,47.17,78103.91,2.0,-0.02404,2e-05,3.89678]
[1777204193195,47.17,78103.81,2.0,-0.02405,2e-05,3.89734]
[1777204199237,47.17,78104.69,2.0,-0.02403,2e-05,3.8957]
[1777204204272,47.17,78116.26,2.0,-0.02384,2e-05,3.86934]
[1777204209308,47.17,78116.95,2.0,-0.02383,2e-05,3.8683]
[1777204214343,47.17,78117.29,2.0,-0.02383,2e-05,3.86805]
[1777204219378,47.17,78117.11,2.0,-0.02383,2e-05,3.86898]
[1777204224413,47.18,78117.1,2.0,-0.02384,2e-05,3.86951]
[1777204229448,47.18,78117.22,2.0,-0.02384,2e-05,3.86975]
[1777204235490,47.18,78117.22,2.0,-0.02383,2e-05,3.8681]
[1777204244686,47.18,78117.36,2.0,-0.02383,2e-05,3.8681]
[1777204245794,47.18,78117.43,2.0,-0.02383,2e-05,3.86858]
[1777204251602,47.18,78117.47,2.0,-0.02384,2e-05,3.86924]
[1777204261425,47.18,78117.61,2.0,-0.02384,2e-05,3.86903]
[1777204266708,47.19,78118.17,2.0,-0.02384,2e-05,3.86923]
[1777204273758,47.19,78118.17,2.0,-0.02384,2e-05,3.86998]
[1777204274715,47.19,78118.17,2.0,-0.02384,2e-05,3.86998]
[1777204282702,47.19,78120.85,2.0,-0.0238,2e-05,3.86446]
[1777204287859,47.2,78120.3,2.0,-0.02382,2e-05,3.86668]
[1777204291737,47.2,78123.27,2.0,-0.02377,2e-05,3.86021]
[1777204297167,47.2,78128.11,2.0,-0.02368,2e-05,3.84748]
[1777204298407,47.2,78128.93,2.0,-0.02367,2e-05,3.84591]
[1777204303972,47.2,78135.15,2.0,-0.02357,2e-05,3.83268]
[1777204309007,47.21,78137.3,2.0,-0.02354,2e-05,3.8287]
[1777204314042,47.21,78135.5,2.0,-0.02358,2e-05,3.83378]
[1777204319077,47.21,78135.72,2.0,-0.02358,2e-05,3.8342]
[1777204324112,47.22,78135.86,2.0,-0.02358,2e-05,3.8348]
[1777204329147,47.22,78135.57,2.0,-0.02359,2e-05,3.83637]
[1777204335190,47.22,78135.79,2.0,-0.0236,2e-05,3.83695]
[1777204340225,47.23,78136.0,2.0,-0.0236,2e-05,3.83736]
[1777204345260,47.23,78135.81,2.0,-0.02361,2e-05,3.83868]
[1777204350295,47.23,78135.48,2.0,-0.02362,2e-05,3.84028]
[1777204355329,47.23,78135.43,2.0,-0.02362,2e-05,3.83896]
[1777204360364,47.24,78132.23,2.0,-0.02368,2e-05,3.84731]
[1777204365400,47.24,78133.2,2.0,-0.02367,2e-05,3.84586]
[1777204370435,47.24,78133.6,2.0,-0.02367,2e-05,3.84572]
[1777204375470,47.24,78134.22,2.0,-0.02366,2e-05,3.84508]
[1777204386547,47.25,78134.51,2.0,-0.02367,2e-05,3.84613]
[1777204393596,47.25,78134.8,2.0,-0.02367,2e-05,3.84655]
[1777204400646,47.26,78132.02,2.0,-0.02373,2e-05,3.85402]
[1777204405680,47.26,78125.87,2.0,-0.02384,2e-05,3.86882]
[1777204411722,47.26,78124.83,2.0,-0.02385,2e-05,3.86962]
[1777204416756,47.26,78123.64,2.0,-0.02387,2e-05,3.87288]
[1777204421792,47.26,78125.27,2.0,-0.02385,2e-05,3.86963]
[1777204426827,47.27,78125.21,2.0,-0.02385,2e-05,3.87028]
[1777204433876,47.27,78127.06,2.0,-0.02383,2e-05,3.86675]
[1777204438911,47.27,78127.38,2.0,-0.02383,2e-05,3.86654]
[1777204444952,47.27,78127.45,2.0,-0.02383,2e-05,3.86701]
[1777204451454,47.27,78127.25,2.0,-0.02384,2e-05,3.86789]
[1777204451458,47.27,78127.25,2.0,-0.02384,2e-05,3.86789]
[1777204457038,47.28,78127.45,2.0,-0.02384,2e-05,3.86825]
[1777204461848,47.28,78127.45,2.0,-0.02384,2e-05,3.86825]
[1777204468114,47.28,78128.6,2.0,-0.02383,2e-05,3.86671]
[1777204473150,47.28,78127.82,2.0,-0.02383,2e-05,3.86672]
[1777204480271,47.28,78127.82,2.0,-0.02383,2e-05,3.86703]
[1777204485827,47.29,78127.71,2.0,-0.02384,2e-05,3.86822]
[1777204491276,47.29,78126.11,2.0,-0.02387,2e-05,3.8725]
[1777204496311,47.29,78126.15,2.0,-0.02388,2e-05,3.8729]
[1777204496318,47.29,78126.15,2.0,-0.02388,2e-05,3.8729]
[1777204501345,47.29,78126.17,2.0,-0.02388,2e-05,3.87334]
[1777204507388,47.29,78126.2,2.0,-0.02388,2e-05,3.87384]
[1777204512423,47.29,78125.85,2.0,-0.02389,2e-05,3.87512]
[1777204517458,47.3,78125.78,2.0,-0.0239,2e-05,3.87574]
[1777204524507,47.3,78125.76,2.0,-0.0239,2e-05,3.87652]
[1777204529542,47.3,78125.77,2.0,-0.0239,2e-05,3.87686]
[1777204530351,47.3,78125.77,2.0,-0.0239,2e-05,3.87686]
[1777204535584,47.3,78125.75,2.0,-0.0239,2e-05,3.87525]
[1777204537668,47.3,78125.79,2.0,-0.0239,2e-05,3.87525]
[1777204538776,47.3,78125.79,2.0,-0.0239,2e-05,3.87534]
[1777204546665,47.3,78125.76,2.0,-0.0239,2e-05,3.87624]
[1777204551699,47.31,78125.76,2.0,-0.02391,2e-05,3.8767]
[1777204556735,47.31,78126.27,2.0,-0.0239,2e-05,3.87598]
[1777204559344,47.31,78126.23,2.0,-0.0239,2e-05,3.87616]
[1777204560705,47.31,78132.37,2.0,-0.0238,2e-05,3.86221]
[1777204566805,47.31,78136.99,2.0,-0.02373,2e-05,3.8525]
[1777204568312,47.31,78136.99,2.0,-0.02373,2e-05,3.8525]
[1777204570818,47.31,78138.3,2.0,-0.02371,2e-05,3.85017]
[1777204572486,47.31,78138.55,2.0,-0.02371,2e-05,3.84986]
[1777204574499,47.32,78138.63,2.0,-0.02371,2e-05,3.85021]
[1777204579896,47.32,78138.93,2.0,-0.02371,2e-05,3.85052]
[1777204584931,47.32,78133.61,2.0,-0.02381,2e-05,3.86333]
[1777204590367,47.32,78133.65,2.0,-0.02381,2e-05,3.86345]
[1777204593544,47.32,78133.86,2.0,-0.0238,2e-05,3.86134]
[1777204600038,47.33,78133.33,2.0,-0.02381,2e-05,3.86335]
[1777204605426,47.33,78132.83,2.0,-0.02382,2e-05,3.86508]
[1777204606488,47.33,78130.11,2.0,-0.02387,2e-05,3.87146]
[1777204612177,47.33,78127.93,2.0,-0.02392,2e-05,3.8775]
[1777204616640,47.33,78126.56,2.0,-0.02395,2e-05,3.88156]
[1777204616741,47.34,78126.56,2.0,-0.02395,2e-05,3.88201]
[1777204625213,47.35,78126.56,2.0,-0.02398,2e-05,3.88674]
[1777204630248,47.36,78126.85,2.0,-0.024,2e-05,3.88901]
[1777204630972,47.36,78126.85,2.0,-0.024,2e-05,3.88901]
[1777204631179,47.36,78126.85,2.0,-0.024,2e-05,3.88901]
[1777204635558,47.37,78126.37,2.0,-0.02403,2e-05,3.89245]
[1777204640871,47.38,78124.5,2.0,-0.02408,2e-05,3.9002]
[1777204650388,47.4,78124.5,2.0,-0.02412,2e-05,3.90578]
[1777204660458,47.41,78124.5,2.0,-0.02415,2e-05,3.90899]
[1777204661940,47.41,78124.5,2.0,-0.02415,2e-05,3.90899]
[1777204661969,47.42,78124.5,2.0,-0.02416,2e-05,3.9101]
[1777204669521,47.42,78123.77,2.0,-0.02417,2e-05,3.91209]
[1777204676392,47.42,78123.82,2.0,-0.02418,2e-05,3.91214]
[1777204684161,47.42,78123.37,2.0,-0.02419,2e-05,3.91348]
[1777204690862,47.42,78123.83,2.0,-0.02418,2e-05,3.91258]
[1777204697372,47.42,78124.14,2.0,-0.02417,2e-05,3.91204]
[1777204703759,47.42,78124.28,2.0,-0.02417,2e-05,3.91188]
[1777204708799,47.42,78124.09,2.0,-0.02418,2e-05,3.91243]
[1777204713834,47.42,78124.62,2.0,-0.02416,2e-05,3.90901]
[1777204719876,47.42,78124.23,2.0,-0.02416,2e-05,3.91008]
[1777204725920,47.42,78124.26,2.0,-0.02416,2e-05,3.91017]
[1777204731383,47.42,78124.44,2.0,-0.02416,2e-05,3.90986]
[1777204736998,47.42,78125.25,2.0,-0.02415,2e-05,3.90818]
[1777204742034,47.42,78124.56,2.0,-0.02416,2e-05,3.90994]
[1777204752104,47.43,78124.56,2.0,-0.02416,2e-05,3.91024]
[1777204757207,47.43,78124.45,2.0,-0.02417,2e-05,3.91061]
[1777204763181,47.43,78124.42,2.0,-0.02417,2e-05,3.91088]
[1777204768216,47.43,78122.59,2.0,-0.0242,2e-05,3.91526]
[1777204773250,47.43,78121.56,2.0,-0.02421,2e-05,3.91545]
[1777204780300,47.43,78120.9,2.0,-0.02422,2e-05,3.91712]
[1777204785335,47.43,78117.67,2.0,-0.02428,2e-05,3.9247]
[1777204790370,47.43,78115.97,2.0,-0.02431,2e-05,3.92864]
[1777204796411,47.43,78114.14,2.0,-0.02434,2e-05,3.93288]
[1777204801447,47.43,78113.3,2.0,-0.02435,2e-05,3.93482]
[1777204806481,47.43,78113.85,2.0,-0.02434,2e-05,3.93355]
[1777204811516,47.43,78117.35,2.0,-0.02428,2e-05,3.92545]
[1777204816552,47.43,78121.23,2.0,-0.02421,2e-05,3.91634]
[1777204823082,47.43,78121.57,2.0,-0.02421,2e-05,3.91553]
[1777204828636,47.43,78120.95,2.0,-0.02422,2e-05,3.91687]
[1777204833671,47.43,78120.17,2.0,-0.02422,2e-05,3.91634]
[1777204839713,47.43,78118.16,2.0,-0.02425,2e-05,3.92094]
[1777204844747,47.43,78119.26,2.0,-0.02423,2e-05,3.91831]
[1777204852805,47.43,78119.33,2.0,-0.02423,2e-05,3.91796]
[1777204857840,47.43,78121.31,2.0,-0.02419,2e-05,3.91323]
[1777204863882,47.43,78121.11,2.0,-0.0242,2e-05,3.91354]
[1777204869924,47.42,78120.98,2.0,-0.0242,2e-05,3.91367]
[1777204874961,47.42,78120.83,2.0,-0.0242,2e-05,3.91385]
[1777204879996,47.42,78119.8,2.0,-0.02422,2e-05,3.91605]
[1777204885031,47.42,78119.77,2.0,-0.02422,2e-05,3.91592]
[1777204890066,47.42,78119.73,2.0,-0.02421,2e-05,3.91582]
[1777204896151,47.42,78120.28,2.0,-0.02419,2e-05,3.9121]
[1777204904169,47.42,78118.93,2.0,-0.02421,2e-05,3.91491]
[1777204909204,47.42,78116.7,2.0,-0.02425,2e-05,3.91989]
[1777204914242,47.42,78111.52,2.0,-0.02434,2e-05,3.9316]
[1777204920284,47.42,78112.13,2.0,-0.02432,2e-05,3.92975]
[1777204925321,47.42,78112.96,2.0,-0.02431,2e-05,3.92745]
[1777204930356,47.42,78111.24,2.0,-0.02433,2e-05,3.93107]
[1777204935390,47.41,78101.51,2.0,-0.0245,2e-05,3.95326]
[1777204940425,47.41,78101.51,2.0,-0.0245,2e-05,3.95272]
[1777204945461,47.41,78099.51,2.0,-0.02453,2e-05,3.95686]
[1777204950773,47.41,78098.36,2.0,-0.02454,2e-05,3.95904]
[1777204956539,47.41,78098.67,2.0,-0.02452,2e-05,3.9554]
[1777204961573,47.41,78098.77,2.0,-0.02452,2e-05,3.95468]
[1777204966609,47.4,78093.3,2.0,-0.02461,2e-05,3.967]
[1777204973663,47.4,78092.6,2.0,-0.02462,2e-05,3.96785]
[1777204978698,47.4,78092.24,2.0,-0.02462,2e-05,3.96807]
[1777204983733,47.4,78091.8,2.0,-0.02462,2e-05,3.96848]
[1777204988768,47.4,78093.46,2.0,-0.02459,2e-05,3.96401]
[1777204993803,47.39,78094.59,2.0,-0.02456,2e-05,3.96082]
[1777205000852,47.39,78094.18,2.0,-0.02456,2e-05,3.96105]
[1777205005887,47.39,78094.3,2.0,-0.02456,2e-05,3.96021]
[1777205010922,47.39,78094.58,2.0,-0.02455,2e-05,3.95896]
[1777205017971,47.39,78093.9,2.0,-0.02454,2e-05,3.9574]
[1777205023006,47.38,78090.9,2.0,-0.02459,2e-05,3.96381]
[1777205030055,47.38,78090.16,2.0,-0.0246,2e-05,3.9645]
[1777205035089,47.38,78092.1,2.0,-0.02456,2e-05,3.95938]
[1777205040128,47.38,78092.5,2.0,-0.02455,2e-05,3.9579]
[1777205045163,47.37,78092.62,2.0,-0.02454,2e-05,3.9571]
[1777205051205,47.37,78094.76,2.0,-0.0245,2e-05,3.95155]
[1777205056240,47.37,78094.72,2.0,-0.0245,2e-05,3.95122]
[1777205061275,47.37,78091.94,2.0,-0.02454,2e-05,3.9573]
[1777205066310,47.37,78091.81,2.0,-0.02454,2e-05,3.95716]
[1777205071345,47.37,78091.6,2.0,-0.02453,2e-05,3.9549]
[1777205076380,47.37,78090.06,2.0,-0.02455,2e-05,3.95809]
[1777205081415,47.37,78089.04,2.0,-0.02457,2e-05,3.96006]
[1777205081905,47.37,78089.04,2.0,-0.02457,2e-05,3.96006]
[1777205088464,47.36,78086.41,2.0,-0.02461,2e-05,3.96558]
[1777205096086,47.36,78085.0,2.0,-0.02463,2e-05,3.96848]
[1777205101554,47.36,78082.5,2.0,-0.02467,2e-05,3.97338]
[1777205106590,47.36,78082.85,2.0,-0.02466,2e-05,3.97194]
[1777205112510,47.36,78086.87,2.0,-0.02458,2e-05,3.96217]
[1777205119681,47.35,78087.32,2.0,-0.02457,2e-05,3.96007]
[1777205119942,47.35,78087.32,2.0,-0.02457,2e-05,3.96007]
[1777205129751,47.35,78086.86,2.0,-0.02457,2e-05,3.96007]
[1777205129952,47.35,78086.86,2.0,-0.02457,2e-05,3.96007]
[1777205135793,47.35,78086.83,2.0,-0.02455,2e-05,3.95712]
[1777205141084,47.35,78086.93,2.0,-0.02455,2e-05,3.95666]
[1777205149891,47.34,78086.93,2.0,-0.02454,2e-05,3.95532]
[1777205154926,47.34,78086.79,2.0,-0.02453,2e-05,3.95512]
[1777205162987,47.34,78086.68,2.0,-0.02453,2e-05,3.95456]
[1777205168021,47.34,78086.43,2.0,-0.02453,2e-05,3.95463]
[1777205176076,47.33,78086.64,2.0,-0.02452,2e-05,3.95331]
[1777205181111,47.33,78086.65,2.0,-0.02452,2e-05,3.95275]
[1777205188159,47.33,78086.6,2.0,-0.02451,2e-05,3.95212]
[1777205193195,47.33,78090.98,2.0,-0.02442,2e-05,3.93903]
[1777205198229,47.33,78091.59,2.0,-0.0244,2e-05,3.93708]
[1777205203265,47.32,78091.56,2.0,-0.0244,2e-05,3.93671]
[1777205208717,47.32,78091.93,2.0,-0.02439,2e-05,3.93548]
[1777205214342,47.32,78092.85,2.0,-0.02437,2e-05,3.93266]
[1777205222399,47.32,78092.14,2.0,-0.02438,2e-05,3.93362]
[1777205227433,47.32,78091.53,2.0,-0.02438,2e-05,3.93463]
[1777205232470,47.32,78090.52,2.0,-0.0244,2e-05,3.93659]
[1777205238512,47.32,78091.32,2.0,-0.02438,2e-05,3.93429]
[1777205243547,47.31,78092.06,2.0,-0.02437,2e-05,3.93228]
[1777205248582,47.31,78091.89,2.0,-0.02437,2e-05,3.93242]
[1777205253617,47.31,78092.21,2.0,-0.02435,2e-05,3.92914]
[1777205258652,47.31,78091.43,2.0,-0.02436,2e-05,3.93076]
[1777205263687,47.31,78087.57,2.0,-0.02443,2e-05,3.93955]
[1777205268722,47.31,78086.51,2.0,-0.02444,2e-05,3.94178]
[1777205273758,47.31,78083.84,2.0,-0.02449,2e-05,3.94774]
[1777205281814,47.31,78082.55,2.0,-0.02451,2e-05,3.95031]
[1777205292254,47.31,78083.05,2.0,-0.0245,2e-05,3.949]
[1777205297930,47.31,78082.69,2.0,-0.0245,2e-05,3.94929]
[1777205302965,47.31,78083.23,2.0,-0.02449,2e-05,3.94783]
[1777205307999,47.31,78082.25,2.0,-0.02451,2e-05,3.94997]
[1777205315049,47.3,78081.45,2.0,-0.0245,2e-05,3.94931]
[1777205320084,47.3,78079.2,2.0,-0.02454,2e-05,3.95441]
[1777205325118,47.3,78076.88,2.0,-0.02458,2e-05,3.95967]
[1777205330154,47.3,78072.19,2.0,-0.02466,2e-05,3.97041]
[1777205335189,47.3,78072.16,2.0,-0.02466,2e-05,3.97015]
[1777205340223,47.3,78068.07,2.0,-0.02473,2e-05,3.97941]
[1777205345259,47.3,78068.03,2.0,-0.02473,2e-05,3.97906]
[1777205352309,47.3,78068.28,2.0,-0.02472,2e-05,3.97777]
[1777205357344,47.3,78068.41,2.0,-0.02471,2e-05,3.97694]
[1777205364392,47.29,78068.41,2.0,-0.02471,2e-05,3.9762]
[1777205369427,47.29,78068.27,2.0,-0.02471,2e-05,3.97587]
[1777205374286,47.29,78068.4,2.0,-0.02469,2e-05,3.97279]
[1777205375036,47.29,78068.4,2.0,-0.02469,2e-05,3.97279]
[1777205381512,47.29,78069.18,2.0,-0.02467,2e-05,3.97009]
[1777205386546,47.28,78069.24,2.0,-0.02466,2e-05,3.9694]
[1777205391582,47.28,78068.9,2.0,-0.02466,2e-05,3.96965]
[1777205392213,47.28,78068.9,2.0,-0.02466,2e-05,3.96965]
[1777205401652,47.28,78068.74,2.0,-0.02466,2e-05,3.9689]
[1777205406687,47.28,78068.82,2.0,-0.02465,2e-05,3.96814]
[1777205416757,47.27,78068.79,2.0,-0.02464,2e-05,3.96709]
[1777205421792,47.27,78068.63,2.0,-0.02464,2e-05,3.96689]
[1777205426827,47.27,78068.58,2.0,-0.02464,2e-05,3.96642]
[1777205438913,47.27,78067.83,2.0,-0.02463,2e-05,3.96445]
[1777205449989,47.26,78068.28,2.0,-0.02461,2e-05,3.96212]
[1777205456032,47.26,78068.12,2.0,-0.02461,2e-05,3.96179]
[1777205461075,47.26,78065.56,2.0,-0.02465,2e-05,3.96721]
[1777205466112,47.26,78062.36,2.0,-0.0247,2e-05,3.97407]
[1777205471149,47.25,78059.81,2.0,-0.02474,2e-05,3.9794]
[1777205476184,47.25,78047.33,2.0,-0.02496,2e-05,4.00811]
[1777205481219,47.25,78046.29,2.0,-0.02497,2e-05,4.00967]
[1777205486254,47.25,78045.5,2.0,-0.02498,2e-05,4.01068]
[1777205491288,47.24,78044.72,2.0,-0.02497,2e-05,4.00936]
[1777205496324,47.24,78032.67,2.0,-0.02519,2e-05,4.03719]
[1777205501358,47.24,78033.86,2.0,-0.02516,2e-05,4.03336]
[1777205506394,47.23,78035.41,2.0,-0.02512,2e-05,4.02871]
[1777205513442,47.23,78036.11,2.0,-0.0251,2e-05,4.02579]
[1777205518682,47.23,78036.67,2.0,-0.02508,2e-05,4.02374]
[1777205525526,47.22,78036.62,2.0,-0.02507,2e-05,4.02244]
[1777205531569,47.22,78036.4,2.0,-0.02507,2e-05,4.02172]
[1777205536604,47.22,78036.38,2.0,-0.02506,2e-05,4.02088]
[1777205541639,47.21,78036.31,2.0,-0.02506,2e-05,4.02016]
[1777205546674,47.21,78037.8,2.0,-0.02502,2e-05,4.01575]
[1777205551709,47.21,78037.89,2.0,-0.025,2e-05,4.01235]
[1777205556744,47.21,78038.06,2.0,-0.02499,2e-05,4.01112]
[1777205562035,47.2,78037.88,2.0,-0.02499,2e-05,4.01089]
[1777205567821,47.2,78036.02,2.0,-0.02502,2e-05,4.01413]
[1777205572857,47.2,78034.92,2.0,-0.02503,2e-05,4.01589]
[1777205578899,47.19,78034.31,2.0,-0.02503,2e-05,4.01632]
[1777205583934,47.19,78030.32,2.0,-0.0251,2e-05,4.02494]
[1777205588968,47.19,78025.88,2.0,-0.02517,2e-05,4.03453]
[1777205594004,47.19,78025.38,2.0,-0.02517,2e-05,4.03468]
[1777205599039,47.18,78022.0,2.0,-0.02523,2e-05,4.04168]
[1777205604074,47.18,78022.02,2.0,-0.02522,2e-05,4.04052]
[1777205609111,47.18,78014.69,2.0,-0.02534,2e-05,4.05686]
[1777205614146,47.17,78012.33,2.0,-0.02536,2e-05,4.0589]
[1777205619180,47.17,78009.31,2.0,-0.02541,2e-05,4.06486]
[1777205624216,47.16,78003.56,2.0,-0.0255,2e-05,4.07731]
[1777205629255,47.16,78003.08,2.0,-0.0255,2e-05,4.07702]
[1777205634289,47.15,78002.78,2.0,-0.0255,2e-05,4.07631]
[1777205639325,47.15,78002.35,2.0,-0.02549,2e-05,4.07586]
[1777205644360,47.14,78002.15,2.0,-0.02549,2e-05,4.07485]
[1777205650402,47.14,78001.89,2.0,-0.02548,2e-05,4.07368]
[1777205656444,47.13,77998.01,2.0,-0.02553,2e-05,4.08116]
[1777205661479,47.13,77999.15,2.0,-0.0255,2e-05,4.07686]
[1777205666514,47.12,78001.24,2.0,-0.02545,2e-05,4.07032]
[1777205671549,47.12,78000.47,2.0,-0.02544,2e-05,4.06831]
[1777205676584,47.11,77998.52,2.0,-0.02547,2e-05,4.07152]
[1777205681619,47.11,77999.61,2.0,-0.02543,2e-05,4.0674]
[1777205686655,47.11,78000.25,2.0,-0.02541,2e-05,4.0644]
[1777205691690,47.1,78000.08,2.0,-0.0254,2e-05,4.06337]
[1777205696725,47.1,77999.97,2.0,-0.02539,2e-05,4.06191]
[1777205701760,47.09,77999.48,2.0,-0.02539,2e-05,4.06166]
[1777205706795,47.09,77999.12,2.0,-0.02539,2e-05,4.06111]
[1777205712556,47.08,77998.8,2.0,-0.02539,2e-05,4.06076]
[1777205712837,47.08,77998.96,2.0,-0.02538,2e-05,4.06034]
[1777205715560,47.08,77998.96,2.0,-0.02538,2e-05,4.06034]
[1777205721900,47.09,78000.1,2.0,-0.02538,2e-05,4.05981]
[1777205726934,47.09,77998.68,2.0,-0.02541,2e-05,4.06441]
[1777205731970,47.1,77995.87,2.0,-0.02546,2e-05,4.06997]
[1777205737005,47.1,77993.96,2.0,-0.0255,2e-05,4.07569]
[1777205742040,47.1,77994.19,2.0,-0.02551,2e-05,4.07623]
[1777205745174,47.11,77994.09,2.0,-0.02551,2e-05,4.07691]
[1777205745251,47.11,77990.54,2.0,-0.02558,2e-05,4.08569]
[1777205752112,47.1,77985.73,2.0,-0.02565,2e-05,4.09508]
[1777205757147,47.09,77987.63,2.0,-0.0256,2e-05,4.08891]
[1777205762183,47.09,77987.99,2.0,-0.02559,2e-05,4.08652]
[1777205767218,47.09,77987.42,2.0,-0.02559,2e-05,4.08641]
[1777205772253,47.08,77987.14,2.0,-0.02558,2e-05,4.08561]
[1777205777288,47.08,77987.42,2.0,-0.02556,2e-05,4.08348]
[1777205782323,47.07,77996.29,2.0,-0.02539,2e-05,4.06071]
[1777205786675,47.07,77998.79,2.0,-0.02534,2e-05,4.05398]
[1777205787333,47.07,77999.58,2.0,-0.02532,2e-05,4.05162]
[1777205787872,47.07,77999.58,2.0,-0.02532,2e-05,4.05162]
[1777205787956,47.07,77999.58,2.0,-0.02532,2e-05,4.05191]
[1777205793400,47.07,77998.81,2.0,-0.02531,2e-05,4.05027]
[1777205798435,47.06,77998.81,2.0,-0.02531,2e-05,4.04916]
[1777205803470,47.06,77999.01,2.0,-0.02529,2e-05,4.04758]
[1777205808505,47.06,77998.12,2.0,-0.0253,2e-05,4.04864]
[1777205813540,47.05,77994.98,2.0,-0.02535,2e-05,4.05506]
[1777205816254,47.05,77994.52,2.0,-0.02536,2e-05,4.05571]
[1777205821596,47.05,78000.0,2.0,-0.02525,2e-05,4.04124]
[1777205826632,47.04,78007.43,2.0,-0.0251,2e-05,4.02246]
[1777205831666,47.04,78006.99,2.0,-0.02511,2e-05,4.02262]
[1777205833754,47.04,78002.48,2.0,-0.02518,2e-05,4.03303]
[1777205839723,47.04,78001.28,2.0,-0.0252,2e-05,4.0347]
[1777205844758,47.03,77998.64,2.0,-0.02524,2e-05,4.03999]
[1777205849793,47.03,77999.25,2.0,-0.02522,2e-05,4.03747]
[1777205855835,47.03,77999.34,2.0,-0.02519,2e-05,4.03368]
[1777205860869,47.02,77997.27,2.0,-0.02522,2e-05,4.03764]
[1777205865904,47.02,77997.26,2.0,-0.02522,2e-05,4.03645]
[1777205871146,47.02,77997.62,2.0,-0.0252,2e-05,4.03499]
[1777205876982,47.01,78001.25,2.0,-0.02513,2e-05,4.02484]
[1777205883356,47.01,78000.74,2.0,-0.02513,2e-05,4.02531]
[1777205890073,47.0,78000.64,2.0,-0.02512,2e-05,4.02386]
[1777205895108,47.0,78000.81,2.0,-0.02511,2e-05,4.02253]
[1777205903164,47.0,78000.93,2.0,-0.0251,2e-05,4.02081]
[1777205909206,46.99,78000.54,2.0,-0.0251,2e-05,4.0207]
[1777205914241,46.99,78006.36,2.0,-0.02497,2e-05,4.00363]
[1777205919276,46.99,78006.26,2.0,-0.02497,2e-05,4.00313]
[1777205924311,46.99,78006.15,2.0,-0.02496,2e-05,4.00265]
[1777205929347,46.98,78003.8,2.0,-0.025,2e-05,4.00749]
[1777205934382,46.98,78005.36,2.0,-0.02497,2e-05,4.00301]
[1777205942438,46.98,78005.18,2.0,-0.02496,2e-05,4.00227]
[1777205947473,46.98,78004.93,2.0,-0.02496,2e-05,4.00215]
[1777205952507,46.97,78004.96,2.0,-0.02496,2e-05,4.00137]
[1777205958550,46.97,78004.29,2.0,-0.02496,2e-05,4.00214]
[1777205963584,46.97,78004.12,2.0,-0.02496,2e-05,4.00184]
[1777205968619,46.97,78003.39,2.0,-0.02497,2e-05,4.00289]
[1777205973655,46.96,78003.78,2.0,-0.02494,2e-05,3.99893]
[1777205981711,46.96,78003.9,2.0,-0.02493,2e-05,3.99761]
[1777205985453,46.96,78003.85,2.0,-0.02493,2e-05,3.99735]
[1777205990774,46.96,78003.83,2.0,-0.02492,2e-05,3.99665]
[1777205995809,46.96,78004.86,2.0,-0.0249,2e-05,3.99358]
[1777206001851,46.95,78004.41,2.0,-0.0249,2e-05,3.99395]
[1777206009907,46.95,78004.59,2.0,-0.02489,2e-05,3.99258]
[1777206017963,46.95,78003.38,2.0,-0.02491,2e-05,3.99452]
[1777206022998,46.95,78003.16,2.0,-0.02491,2e-05,3.99445]
[1777206028033,46.94,78003.01,2.0,-0.02491,2e-05,3.99423]
[1777206033068,46.94,78013.59,2.0,-0.0247,2e-05,3.96627]
[1777206038102,46.94,78013.75,2.0,-0.02469,2e-05,3.9654]
[1777206043138,46.94,78013.91,2.0,-0.02469,2e-05,3.96459]
[1777206048173,46.94,78010.88,2.0,-0.02474,2e-05,3.97129]
[1777206053208,46.94,78010.95,2.0,-0.02473,2e-05,3.9706]
[1777206058243,46.94,78010.62,2.0,-0.02473,2e-05,3.97085]
[1777206060373,46.94,78010.69,2.0,-0.02473,2e-05,3.97058]
[1777206066299,46.93,78009.62,2.0,-0.02475,2e-05,3.97238]
[1777206074356,46.93,78010.19,2.0,-0.02473,2e-05,3.97013]
[1777206080398,46.93,78009.63,2.0,-0.02473,2e-05,3.9708]
[1777206086440,46.93,78006.59,2.0,-0.02478,2e-05,3.97735]
[1777206091475,46.92,78005.98,2.0,-0.02478,2e-05,3.97584]
[1777206096510,46.92,78005.49,2.0,-0.02478,2e-05,3.97641]
[1777206101545,46.92,78009.26,2.0,-0.02471,2e-05,3.96691]
[1777206106580,46.92,78010.01,2.0,-0.02469,2e-05,3.96463]
[1777206111473,46.92,78014.27,2.0,-0.02461,2e-05,3.95415]
[1777206116650,46.92,78019.98,2.0,-0.02451,2e-05,3.94028]
[1777206121685,46.92,78022.67,2.0,-0.02446,2e-05,3.93369]
[1777206126720,46.91,78022.24,2.0,-0.02446,2e-05,3.93451]
[1777206128393,46.91,78022.52,2.0,-0.02446,2e-05,3.93382]
[1777206130254,46.91,78033.39,2.0,-0.02426,2e-05,3.90823]
[1777206135784,46.92,78033.75,2.0,-0.02426,2e-05,3.90747]
[1777206140819,46.92,78033.34,2.0,-0.02427,2e-05,3.90855]
[1777206145535,46.92,78035.23,2.0,-0.02423,2e-05,3.90425]
[1777206150889,46.92,78034.59,2.0,-0.02425,2e-05,3.90599]
[1777206155924,46.92,78035.13,2.0,-0.02423,2e-05,3.90263]
[1777206161965,46.92,78035.55,2.0,-0.02422,2e-05,3.90196]
[1777206167369,46.92,78035.58,2.0,-0.02422,2e-05,3.902]
[1777206173044,46.92,78034.78,2.0,-0.02424,2e-05,3.90437]
[1777206180093,46.92,78034.69,2.0,-0.02424,2e-05,3.90495]
[1777206187142,46.92,78033.97,2.0,-0.02426,2e-05,3.90701]
[1777206192176,46.92,78035.19,2.0,-0.02424,2e-05,3.90444]
[1777206197212,46.92,78034.66,2.0,-0.02425,2e-05,3.90598]
[1777206202247,46.93,78035.34,2.0,-0.02424,2e-05,3.90474]
[1777206210303,46.93,78036.62,2.0,-0.02422,2e-05,3.90225]
[1777206215338,46.93,78036.38,2.0,-0.02422,2e-05,3.90083]
[1777206220373,46.93,78036.65,2.0,-0.02421,2e-05,3.90053]
[1777206225408,46.93,78028.81,2.0,-0.02435,2e-05,3.91922]
[1777206230443,46.93,78029.45,2.0,-0.02435,2e-05,3.91791]
[1777206235478,46.93,78029.84,2.0,-0.02434,2e-05,3.91719]
[1777206240513,46.93,78029.43,2.0,-0.02435,2e-05,3.91837]
[1777206245550,46.93,78029.37,2.0,-0.02435,2e-05,3.91872]
[1777206250587,46.93,78028.38,2.0,-0.02437,2e-05,3.92125]
[1777206255622,46.93,78026.72,2.0,-0.0244,2e-05,3.92536]
[1777206260658,46.93,78026.74,2.0,-0.0244,2e-05,3.92548]
[1777206265693,46.93,78026.83,2.0,-0.0244,2e-05,3.92541]
[1777206270732,46.94,78020.55,2.0,-0.02451,2e-05,3.94033]
[1777206276779,46.94,78020.11,2.0,-0.02451,2e-05,3.93906]
[1777206281814,46.94,78019.75,2.0,-0.02452,2e-05,3.93995]
[1777206289871,46.94,78020.54,2.0,-0.0245,2e-05,3.93819]
[1777206294905,46.94,78019.05,2.0,-0.02453,2e-05,3.94178]
[1777206299942,46.94,78018.1,2.0,-0.02455,2e-05,3.94407]
[1777206304986,46.94,78017.66,2.0,-0.02455,2e-05,3.94513]
[1777206311030,46.94,78019.19,2.0,-0.02453,2e-05,3.94153]
[1777206316065,46.94,78018.89,2.0,-0.02453,2e-05,3.94226]
[1777206324122,46.94,78019.22,2.0,-0.02453,2e-05,3.94152]
[1777206336205,46.94,78016.55,2.0,-0.02456,2e-05,3.94554]
[1777206341241,46.94,78015.92,2.0,-0.02457,2e-05,3.94701]
[1777206346276,46.94,78018.62,2.0,-0.02452,2e-05,3.94061]
[1777206351310,46.94,78019.07,2.0,-0.02452,2e-05,3.93956]
[1777206356346,46.94,78018.74,2.0,-0.02452,2e-05,3.94034]
[1777206362388,46.94,78018.75,2.0,-0.02452,2e-05,3.94029]
[1777206367423,46.94,78018.76,2.0,-0.02452,2e-05,3.94022]
[1777206375479,46.94,78019.03,2.0,-0.02452,2e-05,3.93949]
[1777206381223,46.94,78019.32,2.0,-0.02451,2e-05,3.93876]
[1777206387563,46.94,78018.98,2.0,-0.02452,2e-05,3.93945]
[1777206395101,46.94,78018.98,2.0,-0.02452,2e-05,3.93945]
[1777206406696,46.93,78018.93,2.0,-0.0245,2e-05,3.93697]
[1777206419787,46.93,78019.04,2.0,-0.0245,2e-05,3.93654]
[1777206424822,46.93,78023.44,2.0,-0.02442,2e-05,3.92616]
[1777206425526,46.93,78023.44,2.0,-0.02442,2e-05,3.92616]
[1777206430865,46.93,78022.78,2.0,-0.02443,2e-05,3.92777]
[1777206435899,46.93,78023.13,2.0,-0.02443,2e-05,3.92701]
[1777206440935,46.93,78023.78,2.0,-0.02441,2e-05,3.92556]
[1777206445970,46.94,78023.67,2.0,-0.02442,2e-05,3.92592]
[1777206451005,46.94,78023.66,2.0,-0.0244,2e-05,3.92373]
[1777206456041,46.94,78023.77,2.0,-0.0244,2e-05,3.9236]
[1777206461078,46.94,78023.69,2.0,-0.02441,2e-05,3.92393]
[1777206467120,46.94,78023.57,2.0,-0.02441,2e-05,3.92439]
[1777206472154,46.94,78025.13,2.0,-0.02438,2e-05,3.92088]
[1777206477190,46.94,78027.16,2.0,-0.02435,2e-05,3.91635]
[1777206482225,46.94,78024.59,2.0,-0.0244,2e-05,3.92264]
[1777206487260,46.94,78020.9,2.0,-0.02446,2e-05,3.93156]
[1777206490412,46.94,78014.36,2.0,-0.02458,2e-05,3.94704]
[1777206496323,46.94,78010.74,2.0,-0.02465,2e-05,3.95551]
[1777206501358,46.94,78009.74,2.0,-0.02466,2e-05,3.9577]
[1777206506393,46.94,78004.31,2.0,-0.02476,2e-05,3.97029]
[1777206511428,46.94,78004.04,2.0,-0.02475,2e-05,3.96823]
[1777206516462,46.94,78003.47,2.0,-0.02475,2e-05,3.96917]
[1777206521498,46.93,78005.29,2.0,-0.02472,2e-05,3.9644]
[1777206526533,46.93,78006.85,2.0,-0.02469,2e-05,3.96025]
[1777206532575,46.93,77997.83,2.0,-0.02484,2e-05,3.98093]
[1777206537610,46.93,77997.59,2.0,-0.02484,2e-05,3.98089]
[1777206543653,46.93,77997.33,2.0,-0.02484,2e-05,3.98082]
[1777206548688,46.92,77994.83,2.0,-0.02488,2e-05,3.98618]
[1777206554181,46.92,77993.49,2.0,-0.0249,2e-05,3.98886]
[1777206559767,46.92,77980.49,2.0,-0.02513,2e-05,4.01884]
[1777206564801,46.92,77981.32,2.0,-0.02511,2e-05,4.01595]
[1777206569837,46.91,77989.85,2.0,-0.02495,2e-05,3.99477]
[1777206574871,46.91,77992.98,2.0,-0.02487,2e-05,3.98426]
[1777206579907,46.91,77992.85,2.0,-0.02487,2e-05,3.98393]
[1777206584941,46.91,77992.7,2.0,-0.02487,2e-05,3.98364]
[1777206589977,46.91,77994.11,2.0,-0.02484,2e-05,3.97962]
[1777206595017,46.9,77995.09,2.0,-0.02482,2e-05,3.97666]
[1777206600051,46.9,77994.94,2.0,-0.02481,2e-05,3.97639]
[1777206605087,46.9,77988.26,2.0,-0.02493,2e-05,3.99168]
[1777206610122,46.9,77987.92,2.0,-0.02493,2e-05,3.9917]
[1777206615157,46.9,77987.73,2.0,-0.02493,2e-05,3.9914]
[1777206621199,46.89,77987.45,2.0,-0.02493,2e-05,3.99118]
[1777206626234,46.89,77987.48,2.0,-0.02492,2e-05,3.99038]
[1777206631269,46.89,77985.99,2.0,-0.02493,2e-05,3.99088]
[1777206636304,46.89,77986.1,2.0,-0.02492,2e-05,3.9899]
[1777206644360,46.88,77989.26,2.0,-0.02486,2e-05,3.98133]
[1777206649394,46.88,77988.38,2.0,-0.02487,2e-05,3.98279]
[1777206654430,46.88,77988.74,2.0,-0.02486,2e-05,3.98131]
[1777206659464,46.88,77988.95,2.0,-0.02485,2e-05,3.98019]
[1777206668527,46.87,77987.99,2.0,-0.02486,2e-05,3.98138]
[1777206675577,46.87,77988.08,2.0,-0.02485,2e-05,3.98035]
[1777206680613,46.87,77988.03,2.0,-0.02485,2e-05,3.97991]
[1777206685648,46.87,77986.13,2.0,-0.02488,2e-05,3.98389]
[1777206690684,46.87,77985.84,2.0,-0.02488,2e-05,3.984]
[1777206693679,46.86,77985.78,2.0,-0.02486,2e-05,3.98157]
[1777206693781,46.86,77986.03,2.0,-0.02486,2e-05,3.98075]
[1777206694719,46.86,77986.03,2.0,-0.02486,2e-05,3.98075]
[1777206694877,46.86,77986.03,2.0,-0.02486,2e-05,3.98075]
[1777206694964,46.87,77985.89,2.0,-0.02486,2e-05,3.98149]
[1777206700754,46.86,77986.29,2.0,-0.02485,2e-05,3.97988]
[1777206705789,46.86,77991.71,2.0,-0.02475,2e-05,3.96647]
[1777206710824,46.86,77997.53,2.0,-0.02464,2e-05,3.95231]
[1777206713422,46.86,77997.47,2.0,-0.02464,2e-05,3.95239]
[1777206718880,46.86,77994.95,2.0,-0.02468,2e-05,3.9579]
[1777206723915,46.86,77992.75,2.0,-0.02472,2e-05,3.96277]
[1777206728949,46.86,77990.56,2.0,-0.02476,2e-05,3.96754]
[1777206734461,46.86,77990.16,2.0,-0.02476,2e-05,3.96815]
[1777206740027,46.85,77986.54,2.0,-0.02482,2e-05,3.97608]
[1777206745062,46.85,77985.96,2.0,-0.02483,2e-05,3.97698]
[1777206754127,46.85,77987.18,2.0,-0.02479,2e-05,3.9709]
[1777206759162,46.85,77986.95,2.0,-0.02479,2e-05,3.97102]
[1777206760576,46.85,77986.95,2.0,-0.02479,2e-05,3.97102]
[1777206761769,46.85,77986.95,2.0,-0.02479,2e-05,3.97094]
[1777206770240,46.84,77987.15,2.0,-0.02478,2e-05,3.96964]
[1777206775277,46.84,77988.06,2.0,-0.02476,2e-05,3.96708]
[1777206782326,46.84,77989.12,2.0,-0.02474,2e-05,3.96406]
[1777206787361,46.84,77989.54,2.0,-0.02472,2e-05,3.96273]
[1777206792400,46.84,77987.72,2.0,-0.02476,2e-05,3.96671]
[1777206799451,46.84,77987.81,2.0,-0.02475,2e-05,3.96602]
[1777206804486,46.84,77990.1,2.0,-0.02471,2e-05,3.96024]
[1777206809521,46.84,77990.18,2.0,-0.0247,2e-05,3.95976]
[1777206814556,46.84,77990.18,2.0,-0.02469,2e-05,3.95714]
[1777206820598,46.83,77990.25,2.0,-0.02468,2e-05,3.95666]
[1777206826640,46.83,77990.45,2.0,-0.02468,2e-05,3.95587]
[1777206831675,46.83,77991.13,2.0,-0.02466,2e-05,3.95402]
[1777206836710,46.83,77991.24,2.0,-0.02466,2e-05,3.95352]
[1777206841745,46.83,77991.29,2.0,-0.02466,2e-05,3.95316]
[1777206846780,46.83,77990.86,2.0,-0.02466,2e-05,3.95394]
[1777206851814,46.83,77990.72,2.0,-0.02466,2e-05,3.95402]
[1777206856849,46.83,77989.34,2.0,-0.02469,2e-05,3.95704]
[1777206861885,46.83,77989.66,2.0,-0.02468,2e-05,3.956]
[1777206866920,46.83,77989.78,2.0,-0.02467,2e-05,3.95545]
[1777206871955,46.83,77988.79,2.0,-0.02468,2e-05,3.95515]
[1777206876989,46.83,77987.62,2.0,-0.0247,2e-05,3.95766]
[1777206882026,46.82,77987.93,2.0,-0.02469,2e-05,3.95666]
[1777206887061,46.82,77987.63,2.0,-0.02469,2e-05,3.95711]
[1777206893104,46.82,77987.6,2.0,-0.02469,2e-05,3.95688]
[1777206898139,46.82,77987.81,2.0,-0.02468,2e-05,3.95613]
[1777206903174,46.82,77987.26,2.0,-0.02469,2e-05,3.9572]
[1777206909216,46.82,77987.66,2.0,-0.02468,2e-05,3.95596]
[1777206914681,46.82,77988.01,2.0,-0.02468,2e-05,3.95508]
[1777206919864,46.82,77988.01,2.0,-0.02467,2e-05,3.95491]
[1777206930363,46.82,77987.91,2.0,-0.02467,2e-05,3.95445]
[1777206941440,46.82,77988.07,2.0,-0.02465,2e-05,3.9513]
[1777206950502,46.82,77987.94,2.0,-0.02465,2e-05,3.95127]
[1777206955539,46.81,77987.97,2.0,-0.02465,2e-05,3.95102]
[1777206962588,46.81,77987.77,2.0,-0.02465,2e-05,3.95123]
[1777206966297,46.81,77987.79,2.0,-0.02465,2e-05,3.95111]
[1777206967539,46.81,77987.87,2.0,-0.02465,2e-05,3.95085]
[1777206977693,46.81,77988.71,2.0,-0.02463,2e-05,3.94847]
[1777206983735,46.81,77989.48,2.0,-0.02462,2e-05,3.94647]
[1777206990784,46.81,77989.66,2.0,-0.02461,2e-05,3.94584]
[1777206995819,46.81,77991.11,2.0,-0.02457,2e-05,3.93993]
[1777207003874,46.81,77991.14,2.0,-0.02457,2e-05,3.93969]
[1777207009917,46.81,77991.42,2.0,-0.02456,2e-05,3.9389]
[1777207014951,46.81,77991.28,2.0,-0.02456,2e-05,3.93911]
[1777207019987,46.81,77991.24,2.0,-0.02456,2e-05,3.93909]
[1777207025022,46.81,77991.4,2.0,-0.02456,2e-05,3.9386]
[1777207026278,46.81,77991.4,2.0,-0.02456,2e-05,3.9386]
[1777207032072,46.81,77999.07,2.0,-0.02442,2e-05,3.92041]
[1777207037106,46.81,77998.93,2.0,-0.02442,2e-05,3.92077]
[1777207042142,46.81,77999.2,2.0,-0.02442,2e-05,3.92013]
[1777207047177,46.81,77999.46,2.0,-0.02441,2e-05,3.91951]
[1777207052211,46.81,78000.09,2.0,-0.02439,2e-05,3.91568]
[1777207057249,46.81,78001.73,2.0,-0.02436,2e-05,3.91182]
[1777207062284,46.81,78003.51,2.0,-0.02433,2e-05,3.90765]
[1777207067319,46.81,78002.0,2.0,-0.02436,2e-05,3.91122]
[1777207073361,46.81,78002.04,2.0,-0.02435,2e-05,3.91111]
[1777207079403,46.81,78003.06,2.0,-0.02434,2e-05,3.90869]
[1777207084437,46.81,78003.27,2.0,-0.02433,2e-05,3.90818]
[1777207090480,46.81,78003.18,2.0,-0.02433,2e-05,3.90837]
[1777207095515,46.81,78003.35,2.0,-0.02433,2e-05,3.90798]
[1777207100550,46.81,78003.76,2.0,-0.02432,2e-05,3.90704]
[1777207105585,46.81,78003.43,2.0,-0.02433,2e-05,3.90786]
[1777207112634,46.81,78003.57,2.0,-0.02431,2e-05,3.90528]
[1777207119683,46.81,78003.6,2.0,-0.02432,2e-05,3.90532]
[1777207124718,46.81,78003.6,2.0,-0.02432,2e-05,3.90539]
[1777207132425,46.81,78003.61,2.0,-0.02432,2e-05,3.9054]
[1777207134108,46.81,78003.61,2.0,-0.02432,2e-05,3.90545]
[1777207135315,46.81,78003.72,2.0,-0.02431,2e-05,3.90522]
[1777207141839,46.81,78003.61,2.0,-0.02432,2e-05,3.90556]
[1777207146873,46.81,78003.85,2.0,-0.02431,2e-05,3.90505]
[1777207151907,46.81,78003.68,2.0,-0.02432,2e-05,3.90551]
[1777207156943,46.81,78003.66,2.0,-0.02432,2e-05,3.90561]
[1777207162985,46.81,78002.98,2.0,-0.02433,2e-05,3.90727]
[1777207168020,46.81,78002.34,2.0,-0.02434,2e-05,3.90881]
[1777207173056,46.81,78002.35,2.0,-0.02433,2e-05,3.9065]
[1777207178090,46.81,78002.22,2.0,-0.02433,2e-05,3.90685]
[1777207183432,46.81,78001.88,2.0,-0.02434,2e-05,3.90769]
[1777207190174,46.81,78002.1,2.0,-0.02433,2e-05,3.90726]
[1777207195209,46.81,78002.06,2.0,-0.02433,2e-05,3.90741]
[1777207201251,46.81,78002.61,2.0,-0.02433,2e-05,3.90619]
[1777207206286,46.81,78001.85,2.0,-0.02434,2e-05,3.90806]
[1777207211321,46.81,78001.96,2.0,-0.02434,2e-05,3.90786]
[1777207216756,46.81,77996.95,2.0,-0.02443,2e-05,3.91974]
[1777207221419,46.81,77992.72,2.0,-0.0245,2e-05,3.92964]
[1777207227340,46.81,77992.86,2.0,-0.0245,2e-05,3.9292]
[1777207233474,46.81,77992.23,2.0,-0.0245,2e-05,3.92826]
[1777207237900,46.81,77991.81,2.0,-0.0245,2e-05,3.92923]
[1777207239086,46.81,77991.81,2.0,-0.0245,2e-05,3.92923]
[1777207245281,46.81,77991.81,2.0,-0.0245,2e-05,3.92919]
[1777207245847,46.81,77991.81,2.0,-0.0245,2e-05,3.92919]
[1777207245945,46.81,77990.34,2.0,-0.02453,2e-05,3.93265]
[1777207249226,46.82,77990.0,2.0,-0.02455,2e-05,3.93496]
[1777207249586,46.82,77989.75,2.0,-0.02456,2e-05,3.93605]
[1777207254623,46.82,77989.5,2.0,-0.02456,2e-05,3.93658]
[1777207259657,46.82,77988.9,2.0,-0.02457,2e-05,3.93793]
[1777207265700,46.82,77986.75,2.0,-0.02461,2e-05,3.94293]
[1777207270735,46.82,77985.38,2.0,-0.02463,2e-05,3.94604]
[1777207280805,46.82,77985.38,2.0,-0.02463,2e-05,3.94575]
[1777207285840,46.82,77985.34,2.0,-0.02463,2e-05,3.94572]
[1777207290875,46.81,77984.93,2.0,-0.02464,2e-05,3.94657]
[1777207295909,46.81,77984.97,2.0,-0.02462,2e-05,3.94402]
[1777207301951,46.81,77984.35,2.0,-0.02463,2e-05,3.94537]
[1777207307994,46.81,77984.2,2.0,-0.02463,2e-05,3.94561]
[1777207315045,46.81,77984.82,2.0,-0.02462,2e-05,3.94401]
[1777207322094,46.81,77984.8,2.0,-0.02462,2e-05,3.94395]
[1777207328139,46.81,77982.86,2.0,-0.02465,2e-05,3.94847]
[1777207333173,46.81,77982.97,2.0,-0.02465,2e-05,3.94808]
[1777207338208,46.81,77982.63,2.0,-0.02466,2e-05,3.94879]
[1777207343244,46.81,77982.85,2.0,-0.02465,2e-05,3.94818]
[1777207349285,46.81,77982.23,2.0,-0.02466,2e-05,3.94956]
[1777207354321,46.81,77982.0,2.0,-0.02465,2e-05,3.94768]
[1777207359356,46.81,77980.84,2.0,-0.02467,2e-05,3.95038]
[1777207364391,46.81,77980.15,2.0,-0.02468,2e-05,3.95193]
[1777207369426,46.81,77980.47,2.0,-0.02468,2e-05,3.95108]
[1777207375468,46.81,77977.66,2.0,-0.02473,2e-05,3.95766]
[1777207380503,46.81,77973.19,2.0,-0.02481,2e-05,3.96816]
[1777207385539,46.81,77972.41,2.0,-0.02482,2e-05,3.96974]
[1777207390574,46.81,77975.05,2.0,-0.02477,2e-05,3.96326]
[1777207395609,46.81,77974.75,2.0,-0.02478,2e-05,3.96381]
[1777207402657,46.81,77975.21,2.0,-0.02477,2e-05,3.96249]
[1777207407692,46.81,77975.26,2.0,-0.02476,2e-05,3.96223]
[1777207412727,46.81,77975.26,2.0,-0.02475,2e-05,3.95974]
[1777207418770,46.81,77975.25,2.0,-0.02475,2e-05,3.95962]
[1777207423806,46.81,77973.74,2.0,-0.02477,2e-05,3.96308]
[1777207428841,46.8,77974.16,2.0,-0.02477,2e-05,3.96195]
[1777207433876,46.8,77973.82,2.0,-0.02477,2e-05,3.96262]
[1777207439919,46.8,77973.76,2.0,-0.02477,2e-05,3.9626]
[1777207444953,46.8,77973.69,2.0,-0.02477,2e-05,3.96265]
[1777207449990,46.8,77972.85,2.0,-0.02478,2e-05,3.96452]
[1777207455025,46.8,77972.87,2.0,-0.02478,2e-05,3.96435]
[1777207460060,46.8,77973.01,2.0,-0.02478,2e-05,3.96391]
[1777207466102,46.8,77972.19,2.0,-0.02479,2e-05,3.96573]
[1777207471137,46.8,77964.29,2.0,-0.02492,2e-05,3.98212]
[1777207476172,46.8,77964.81,2.0,-0.02491,2e-05,3.98065]
[1777207483221,46.8,77964.43,2.0,-0.02492,2e-05,3.98129]
[1777207489263,46.8,77963.71,2.0,-0.02493,2e-05,3.98281]
[1777207494298,46.8,77963.21,2.0,-0.02494,2e-05,3.98384]
[1777207499332,46.8,77962.56,2.0,-0.02495,2e-05,3.98523]
[1777207505375,46.8,77957.86,2.0,-0.02503,2e-05,3.99624]
[1777207510409,46.8,77956.83,2.0,-0.02505,2e-05,3.99844]
[1777207515446,46.8,77955.65,2.0,-0.02507,2e-05,4.00101]
[1777207520481,46.79,77951.77,2.0,-0.02514,2e-05,4.01002]
[1777207525516,46.79,77948.5,2.0,-0.02519,2e-05,4.01754]
[1777207530551,46.79,77946.83,2.0,-0.02522,2e-05,4.02114]
[1777207535586,46.79,77946.85,2.0,-0.0252,2e-05,4.01821]
[1777207538729,46.79,77944.84,2.0,-0.02524,2e-05,4.02283]
[1777207543722,46.79,77929.3,2.0,-0.02552,2e-05,4.05974]
[1777207545047,46.79,77929.33,2.0,-0.02552,2e-05,4.05948]
[1777207550692,46.78,77929.23,2.0,-0.02551,2e-05,4.05847]
[1777207555726,46.78,77927.71,2.0,-0.02553,2e-05,4.0613]
[1777207560763,46.78,77922.19,2.0,-0.02563,2e-05,4.07385]
[1777207561566,46.78,77922.19,2.0,-0.02563,2e-05,4.07385]
[1777207564079,46.78,77904.32,2.0,-0.02596,2e-05,4.11714]
[1777207564708,46.78,77892.98,2.0,-0.02617,2e-05,4.14453]
[1777207567832,46.77,77896.01,2.0,-0.02611,2e-05,4.13613]
[1777207570830,46.77,77887.53,2.0,-0.02626,2e-05,4.15609]
[1777207572469,46.77,77887.0,2.0,-0.02627,2e-05,4.15706]
[1777207573939,46.77,77870.22,2.0,-0.02659,2e-05,4.19799]
[1777207573970,46.77,77870.22,2.0,-0.02659,2e-05,4.19799]
[1777207574345,46.77,77868.43,2.0,-0.02662,2e-05,4.20203]
[1777207575257,46.77,77868.43,2.0,-0.02662,2e-05,4.20203]
[1777207575353,46.77,77868.43,2.0,-0.02662,2e-05,4.20203]
[1777207575769,46.77,77869.58,2.0,-0.0266,2e-05,4.19925]
[1777207576294,46.77,77869.58,2.0,-0.0266,2e-05,4.19925]
[1777207576448,46.77,77869.58,2.0,-0.0266,2e-05,4.19925]
[1777207576395,46.77,77847.86,2.0,-0.02703,2e-05,4.25439]
[1777207577443,46.77,77828.0,2.0,-0.02742,2e-05,4.30523]
[1777207580381,46.77,77810.35,2.0,-0.02779,2e-05,4.35188]
[1777207585757,46.78,77797.88,2.0,-0.02805,2e-05,4.38619]
[1777207590949,46.79,77801.29,2.0,-0.028,2e-05,4.37968]
[1777207596271,46.8,77798.61,2.0,-0.02806,2e-05,4.38639]
[1777207600914,46.8,77793.37,2.0,-0.02818,2e-05,4.40203]
[1777207606095,46.81,77791.77,2.0,-0.02823,2e-05,4.4087]
[1777207611130,46.82,77794.37,2.0,-0.0282,2e-05,4.40411]
[1777207616165,46.82,77794.61,2.0,-0.02821,2e-05,4.40571]
[1777207616726,46.82,77794.61,2.0,-0.02821,2e-05,4.40571]
[1777207617663,46.82,77790.88,2.0,-0.02829,2e-05,4.41575]
[1777207623175,46.83,77793.51,2.0,-0.02825,2e-05,4.41093]
[1777207627753,46.84,77812.47,2.0,-0.02789,2e-05,4.36451]
[1777207631086,46.84,77815.63,2.0,-0.02783,2e-05,4.35793]
[1777207635298,46.85,77839.43,2.0,-0.02738,2e-05,4.30005]
[1777207640333,46.86,77857.23,2.0,-0.02706,2e-05,4.25841]
[1777207645370,46.87,77854.33,2.0,-0.02714,2e-05,4.26906]
[1777207650404,46.88,77855.98,2.0,-0.02713,2e-05,4.26821]
[1777207655438,46.89,77856.65,2.0,-0.02713,2e-05,4.26735]
[1777207660474,46.9,77836.84,2.0,-0.02754,2e-05,4.32056]
[1777207665509,46.91,77840.92,2.0,-0.02748,2e-05,4.31305]
[1777207670544,46.92,77844.79,2.0,-0.02743,2e-05,4.30619]
[1777207675579,46.92,77847.22,2.0,-0.0274,2e-05,4.30305]
[1777207680614,46.93,77849.08,2.0,-0.02739,2e-05,4.30134]
[1777207685648,46.94,77849.58,2.0,-0.0274,2e-05,4.30307]
[1777207690684,46.95,77847.0,2.0,-0.02748,2e-05,4.31253]
[1777207696270,46.96,77847.2,2.0,-0.02749,2e-05,4.31435]
[1777207701523,46.97,77849.9,2.0,-0.02746,2e-05,4.31043]
[1777207706798,46.98,77850.4,2.0,-0.02748,2e-05,4.31329]
[1777207711834,46.99,77844.34,2.0,-0.02761,2e-05,4.32904]
[1777207716868,47.0,77840.65,2.0,-0.0277,2e-05,4.34113]
[1777207721441,47.0,77840.23,2.0,-0.02772,2e-05,4.34378]
[1777207726939,47.01,77840.72,2.0,-0.02774,2e-05,4.34624]
[1777207727856,47.01,77840.72,2.0,-0.02774,2e-05,4.34624]
[1777207732981,47.02,77841.85,2.0,-0.02775,2e-05,4.34699]
[1777207738015,47.03,77843.3,2.0,-0.02774,2e-05,4.34586]
[1777207743051,47.04,77846.49,2.0,-0.02769,2e-05,4.34039]
[1777207748085,47.05,77848.99,2.0,-0.02767,2e-05,4.3367]
[1777207753121,47.06,77849.34,2.0,-0.02768,2e-05,4.33852]
[1777207758156,47.06,77849.5,2.0,-0.0277,2e-05,4.34081]
[1777207763190,47.07,77848.84,2.0,-0.02773,2e-05,4.34517]
[1777207768226,47.08,77849.1,2.0,-0.02775,2e-05,4.34719]
[1777207771432,47.08,77848.99,2.0,-0.02776,2e-05,4.34852]
[1777207776685,47.09,77849.46,2.0,-0.02775,2e-05,4.34748]
[1777207786352,47.11,77849.37,2.0,-0.0278,2e-05,4.3532]
[1777207791386,47.12,77848.77,2.0,-0.02783,2e-05,4.35716]
[1777207796422,47.12,77851.21,2.0,-0.0278,2e-05,4.35341]
[1777207802465,47.13,77851.11,2.0,-0.02782,2e-05,4.35664]
[1777207807500,47.14,77861.37,2.0,-0.02764,2e-05,4.33312]
[1777207812535,47.15,77869.85,2.0,-0.02749,2e-05,4.31437]
[1777207817277,47.15,77873.05,2.0,-0.02744,2e-05,4.30854]
[1777207817570,47.16,77873.38,2.0,-0.02744,2e-05,4.30827]
[1777207817776,47.16,77873.38,2.0,-0.02744,2e-05,4.30827]
[1777207818577,47.16,77870.77,2.0,-0.0275,2e-05,4.31541]
[1777207823612,47.17,77866.99,2.0,-0.02759,2e-05,4.32761]
[1777207828647,47.17,77869.2,2.0,-0.02757,2e-05,4.32467]
[1777207833684,47.18,77873.84,2.0,-0.02748,2e-05,4.31322]
[1777207838718,47.19,77877.99,2.0,-0.02742,2e-05,4.30555]
[1777207843752,47.2,77879.39,2.0,-0.02742,2e-05,4.30487]
[1777207848788,47.21,77879.61,2.0,-0.02743,2e-05,4.30716]
[1777207854830,47.22,77879.98,2.0,-0.02745,2e-05,4.30963]
[1777207859865,47.23,77882.45,2.0,-0.02743,2e-05,4.30624]
[1777207864901,47.23,77888.66,2.0,-0.02733,2e-05,4.29351]
[1777207869935,47.24,77891.05,2.0,-0.0273,2e-05,4.29048]
[1777207874971,47.25,77891.79,2.0,-0.02731,2e-05,4.29159]
[1777207878629,47.26,77891.49,2.0,-0.02733,2e-05,4.29352]
[1777207883027,47.27,77874.21,2.0,-0.02769,2e-05,4.34047]
[1777207888062,47.27,77873.05,2.0,-0.02773,2e-05,4.34594]
[1777207894105,47.28,77872.74,2.0,-0.02775,2e-05,4.34729]
[1777207899140,47.29,77875.35,2.0,-0.02772,2e-05,4.34376]
[1777207904175,47.3,77878.17,2.0,-0.02768,2e-05,4.33923]
[1777207909209,47.31,77879.02,2.0,-0.02769,2e-05,4.33975]
[1777207914245,47.32,77878.76,2.0,-0.02771,2e-05,4.34307]
[1777207919280,47.33,77880.93,2.0,-0.02769,2e-05,4.34023]
[1777207924315,47.33,77885.8,2.0,-0.02762,2e-05,4.33062]
[1777207929349,47.34,77889.55,2.0,-0.02756,2e-05,4.32389]
[1777207934385,47.35,77891.96,2.0,-0.02754,2e-05,4.3206]
[1777207940427,47.36,77893.33,2.0,-0.02753,2e-05,4.32047]
[1777207945462,47.37,77892.35,2.0,-0.02758,2e-05,4.32569]
[1777207950497,47.38,77890.68,2.0,-0.02763,2e-05,4.33259]
[1777207957546,47.39,77888.23,2.0,-0.02769,2e-05,4.34]
[1777207962580,47.4,77888.41,2.0,-0.02771,2e-05,4.34216]
[1777207967679,47.4,77885.84,2.0,-0.02777,2e-05,4.35071]
[1777207973658,47.41,77885.89,2.0,-0.0278,2e-05,4.35412]
[1777207977448,47.42,77886.85,2.0,-0.02779,2e-05,4.3532]
[1777207982721,47.43,77886.47,2.0,-0.02782,2e-05,4.35711]
[1777207987756,47.43,77887.06,2.0,-0.02783,2e-05,4.35806]
[1777207992791,47.44,77886.79,2.0,-0.02785,2e-05,4.36114]
[1777207997826,47.45,77885.59,2.0,-0.0279,2e-05,4.36654]
[1777208003867,47.46,77886.72,2.0,-0.02789,2e-05,4.36649]
[1777208008903,47.46,77886.41,2.0,-0.02792,2e-05,4.36958]
[1777208017965,47.48,77886.48,2.0,-0.02793,2e-05,4.37103]
[1777208025015,47.49,77885.79,2.0,-0.02797,2e-05,4.3759]
[1777208030050,47.49,77885.26,2.0,-0.028,2e-05,4.37946]
[1777208035085,47.5,77885.58,2.0,-0.02801,2e-05,4.38083]
[1777208039113,47.5,77869.44,2.0,-0.02834,2e-05,4.42353]
[1777208044147,47.51,77869.84,2.0,-0.02835,2e-05,4.42433]
[1777208049183,47.52,77870.22,2.0,-0.02836,2e-05,4.42513]
[1777208054218,47.52,77870.69,2.0,-0.02836,2e-05,4.42569]
[1777208058246,47.52,77855.12,2.0,-0.02868,2e-05,4.46692]
[1777208063281,47.53,77856.99,2.0,-0.02866,2e-05,4.46362]
[1777208065691,47.53,77856.72,2.0,-0.02867,2e-05,4.4646]
[1777208071337,47.54,77855.98,2.0,-0.02868,2e-05,4.4662]
[1777208072434,47.54,77855.98,2.0,-0.02868,2e-05,4.4662]
[1777208078386,47.54,77857.79,2.0,-0.02866,2e-05,4.46344]
[1777208083421,47.55,77856.53,2.0,-0.0287,2e-05,4.46794]
[1777208088456,47.55,77856.47,2.0,-0.02871,2e-05,4.46932]
[1777208093490,47.55,77853.82,2.0,-0.02877,2e-05,4.47728]
[1777208098656,47.56,77853.5,2.0,-0.02878,2e-05,4.47896]
[1777208100141,47.56,77854.22,2.0,-0.02877,2e-05,4.47753]
[1777208104568,47.56,77869.17,2.0,-0.02848,2e-05,4.44049]
[1777208109603,47.57,77870.1,2.0,-0.02847,2e-05,4.43955]
[1777208110993,47.57,77870.1,2.0,-0.02847,2e-05,4.43955]
[1777208120680,47.57,77862.69,2.0,-0.02864,2e-05,4.46142]
[1777208123039,47.58,77862.47,2.0,-0.02865,2e-05,4.46225]
[1777208123817,47.58,77847.19,2.0,-0.02896,2e-05,4.50203]
[1777208129161,47.58,77836.65,2.0,-0.02919,2e-05,4.53007]
[1777208134778,47.58,77833.24,2.0,-0.02925,2e-05,4.53723]
[1777208139814,47.58,77827.79,2.0,-0.02936,2e-05,4.55199]
[1777208141269,47.58,77827.72,2.0,-0.02937,2e-05,4.55228]
[1777208146865,47.59,77829.98,2.0,-0.02933,2e-05,4.5471]
[1777208151899,47.59,77830.08,2.0,-0.02933,2e-05,4.54742]
[1777208156935,47.59,77829.57,2.0,-0.02934,2e-05,4.54939]
[1777208161970,47.59,77841.32,2.0,-0.02911,2e-05,4.51976]
[1777208167005,47.59,77843.02,2.0,-0.02908,2e-05,4.51631]
[1777208169435,47.6,77847.68,2.0,-0.02899,2e-05,4.50467]
[1777208170025,47.6,77866.31,2.0,-0.02861,2e-05,4.45707]
[1777208174334,47.6,77868.44,2.0,-0.02858,2e-05,4.45279]
[1777208175061,47.6,77868.37,2.0,-0.02858,2e-05,4.45327]
[1777208175419,47.6,77868.37,2.0,-0.02858,2e-05,4.45327]
[1777208176068,47.6,77868.19,2.0,-0.02858,2e-05,4.4535]
[1777208181102,47.6,77869.28,2.0,-0.02857,2e-05,4.45218]
[1777208186138,47.61,77866.64,2.0,-0.02864,2e-05,4.46039]
[1777208193187,47.62,77866.79,2.0,-0.02864,2e-05,4.45949]
[1777208198221,47.62,77860.11,2.0,-0.02878,2e-05,4.47793]
[1777208203257,47.62,77862.24,2.0,-0.02875,2e-05,4.47376]
[1777208205830,47.62,77861.33,2.0,-0.02877,2e-05,4.47635]
[1777208211315,47.63,77853.0,2.0,-0.02895,2e-05,4.49935]
[1777208216349,47.63,77848.8,2.0,-0.02904,2e-05,4.51127]
[1777208221385,47.64,77847.91,2.0,-0.02907,2e-05,4.51457]
[1777208226420,47.64,77850.45,2.0,-0.02903,2e-05,4.509]
[1777208231456,47.64,77848.43,2.0,-0.02907,2e-05,4.51523]
[1777208235436,47.64,77850.72,2.0,-0.02903,2e-05,4.50993]
[1777208240520,47.65,77850.35,2.0,-0.02905,2e-05,4.51227]
[1777208245555,47.65,77849.78,2.0,-0.02907,2e-05,4.51464]
[1777208247749,47.65,77848.63,2.0,-0.02909,2e-05,4.51778]
[1777208253611,47.65,77850.92,2.0,-0.02904,2e-05,4.51047]
[1777208258646,47.66,77850.33,2.0,-0.02906,2e-05,4.51279]
[1777208260719,47.66,77849.5,2.0,-0.02908,2e-05,4.51509]
[1777208262678,47.66,77832.66,2.0,-0.02943,2e-05,4.55906]
[1777208263704,47.66,77832.66,2.0,-0.02943,2e-05,4.55906]
[1777208268720,47.66,77833.34,2.0,-0.02942,2e-05,4.55776]
[1777208274766,47.66,77833.06,2.0,-0.02943,2e-05,4.55901]
[1777208279772,47.66,77823.74,2.0,-0.02962,2e-05,4.58356]
[1777208284843,47.66,77824.26,2.0,-0.02961,2e-05,4.58255]
[1777208289879,47.66,77825.62,2.0,-0.02959,2e-05,4.57935]
[1777208294914,47.67,77825.75,2.0,-0.02959,2e-05,4.57939]
[1777208299949,47.67,77827.73,2.0,-0.02955,2e-05,4.57466]
[1777208303406,47.67,77827.71,2.0,-0.02955,2e-05,4.575]
[1777208309012,47.67,77834.55,2.0,-0.02942,2e-05,4.55796]
[1777208314047,47.67,77837.13,2.0,-0.02935,2e-05,4.54938]
[1777208319086,47.67,77835.84,2.0,-0.02939,2e-05,4.55339]
[1777208324121,47.68,77835.07,2.0,-0.02941,2e-05,4.556]
[1777208329167,47.68,77840.69,2.0,-0.02929,2e-05,4.54203]
[1777208334200,47.68,77848.05,2.0,-0.02915,2e-05,4.5237]
[1777208339236,47.68,77849.58,2.0,-0.02912,2e-05,4.52051]
[1777208344271,47.68,77849.3,2.0,-0.02914,2e-05,4.52197]
[1777208349306,47.69,77849.86,2.0,-0.02913,2e-05,4.52126]
[1777208354341,47.69,77849.75,2.0,-0.02914,2e-05,4.52227]
[1777208359377,47.69,77852.57,2.0,-0.02909,2e-05,4.51576]
[1777208365419,47.69,77852.15,2.0,-0.0291,2e-05,4.51773]
[1777208371461,47.7,77850.4,2.0,-0.02913,2e-05,4.5205]
[1777208376496,47.7,77850.96,2.0,-0.02912,2e-05,4.51969]
[1777208381530,47.7,77850.89,2.0,-0.02913,2e-05,4.52048]
[1777208386566,47.7,77850.75,2.0,-0.02913,2e-05,4.52144]
[1777208391600,47.7,77850.1,2.0,-0.02915,2e-05,4.52371]
[1777208396635,47.7,77848.57,2.0,-0.02919,2e-05,4.52823]
[1777208401671,47.71,77848.25,2.0,-0.0292,2e-05,4.5296]
[1777208406706,47.71,77847.63,2.0,-0.02922,2e-05,4.53189]
[1777208411740,47.71,77849.52,2.0,-0.02918,2e-05,4.52763]
[1777208417783,47.71,77850.19,2.0,-0.02918,2e-05,4.5267]
[1777208422818,47.71,77851.54,2.0,-0.02915,2e-05,4.52394]
[1777208427853,47.72,77850.97,2.0,-0.02917,2e-05,4.52613]
[1777208432888,47.72,77851.34,2.0,-0.02915,2e-05,4.52337]
[1777208437923,47.72,77852.2,2.0,-0.02914,2e-05,4.5219]
[1777208442958,47.72,77852.49,2.0,-0.02914,2e-05,4.52191]
[1777208447993,47.73,77854.28,2.0,-0.02911,2e-05,4.51808]
[1777208453028,47.73,77860.48,2.0,-0.02899,2e-05,4.50294]
[1777208458063,47.73,77861.19,2.0,-0.02898,2e-05,4.50203]
[1777208460117,47.73,77862.76,2.0,-0.02895,2e-05,4.49818]
[1777208460125,47.73,77863.6,2.0,-0.02894,2e-05,4.49621]
[1777208461015,47.73,77863.6,2.0,-0.02894,2e-05,4.49621]
[1777208461084,47.73,77862.25,2.0,-0.02896,2e-05,4.49917]
[1777208466118,47.72,77864.06,2.0,-0.02889,2e-05,4.48941]
[1777208471154,47.7,77866.74,2.0,-0.02879,2e-05,4.47746]
[1777208477195,47.68,77866.51,2.0,-0.02875,2e-05,4.47205]
[1777208478211,47.68,77866.51,2.0,-0.02875,2e-05,4.47205]
[1777208478313,47.68,77866.68,2.0,-0.02874,2e-05,4.47062]
[1777208479695,47.68,77866.67,2.0,-0.02874,2e-05,4.47086]
[1777208480217,47.68,77866.64,2.0,-0.02874,2e-05,4.47115]
[1777208481434,47.68,77866.49,2.0,-0.02874,2e-05,4.47106]
[1777208482231,47.68,77866.45,2.0,-0.02874,2e-05,4.47016]
[1777208483926,47.67,77866.24,2.0,-0.02873,2e-05,4.4697]
[1777208484245,47.67,77866.14,2.0,-0.02873,2e-05,4.46895]
[1777208489280,47.67,77854.07,2.0,-0.02898,2e-05,4.50084]
[1777208494315,47.67,77854.05,2.0,-0.02897,2e-05,4.49917]
[1777208499350,47.68,77853.85,2.0,-0.02898,2e-05,4.5005]
[1777208504385,47.68,77853.67,2.0,-0.02899,2e-05,4.50178]
[1777208504443,47.68,77853.67,2.0,-0.02899,2e-05,4.50178]
[1777208510427,47.68,77851.83,2.0,-0.02903,2e-05,4.50744]
[1777208515462,47.68,77852.18,2.0,-0.02903,2e-05,4.50725]
[1777208520497,47.69,77852.15,2.0,-0.02904,2e-05,4.50799]
[1777208525531,47.69,77853.46,2.0,-0.02902,2e-05,4.50523]
[1777208530566,47.69,77850.78,2.0,-0.02908,2e-05,4.51269]
[1777208535602,47.69,77849.67,2.0,-0.0291,2e-05,4.5161]
[1777208540638,47.69,77848.16,2.0,-0.02914,2e-05,4.52057]
[1777208546679,47.7,77838.35,2.0,-0.02934,2e-05,4.5465]
[1777208551714,47.7,77835.06,2.0,-0.0294,2e-05,4.55293]
[1777208557773,47.7,77833.77,2.0,-0.02943,2e-05,4.55665]
[1777208562773,47.7,77829.56,2.0,-0.02952,2e-05,4.56818]
[1777208569842,47.7,77830.79,2.0,-0.0295,2e-05,4.56593]
[1777208573926,47.7,77832.03,2.0,-0.02948,2e-05,4.56306]
[1777208579912,47.71,77833.54,2.0,-0.02946,2e-05,4.56007]
[1777208584947,47.71,77830.61,2.0,-0.02952,2e-05,4.56832]
[1777208589982,47.71,77830.64,2.0,-0.02953,2e-05,4.56886]
[1777208596024,47.71,77828.37,2.0,-0.02958,2e-05,4.57546]
[1777208605087,47.72,77828.31,2.0,-0.02959,2e-05,4.57666]
[1777208612135,47.72,77828.9,2.0,-0.02957,2e-05,4.57345]
[1777208617171,47.72,77829.4,2.0,-0.02956,2e-05,4.57279]
[1777208619797,47.72,77830.18,2.0,-0.02955,2e-05,4.57101]
[1777208621772,47.72,77811.38,2.0,-0.02994,2e-05,4.62026]
[1777208624745,47.72,77813.96,2.0,-0.02989,2e-05,4.61362]
[1777208630262,47.72,77814.76,2.0,-0.02987,2e-05,4.61174]
[1777208635297,47.72,77819.8,2.0,-0.02977,2e-05,4.59872]
[1777208640332,47.72,77820.25,2.0,-0.02976,2e-05,4.59775]
[1777208645366,47.72,77820.02,2.0,-0.02977,2e-05,4.59855]
[1777208650403,47.72,77819.99,2.0,-0.02977,2e-05,4.59882]
[1777208655437,47.72,77823.83,2.0,-0.02969,2e-05,4.58901]
[1777208660472,47.73,77828.3,2.0,-0.0296,2e-05,4.57768]
[1777208665507,47.73,77837.34,2.0,-0.02942,2e-05,4.55466]
[1777208670542,47.73,77836.6,2.0,-0.02944,2e-05,4.55707]
[1777208675577,47.73,77833.41,2.0,-0.02949,2e-05,4.56325]
[1777208680612,47.73,77837.6,2.0,-0.02941,2e-05,4.55276]
[1777208685646,47.73,77846.81,2.0,-0.02922,2e-05,4.52941]
[1777208690682,47.73,77852.07,2.0,-0.02912,2e-05,4.51648]
[1777208695717,47.74,77851.87,2.0,-0.02913,2e-05,4.51767]
[1777208700752,47.74,77852.52,2.0,-0.02912,2e-05,4.51668]
[1777208705787,47.74,77850.43,2.0,-0.02917,2e-05,4.52275]
[1777208711829,47.74,77850.7,2.0,-0.02917,2e-05,4.52284]
[1777208716864,47.74,77853.61,2.0,-0.02911,2e-05,4.51602]
[1777208721899,47.75,77853.62,2.0,-0.02912,2e-05,4.5167]
[1777208726933,47.75,77855.28,2.0,-0.02909,2e-05,4.51316]
[1777208733988,47.75,77855.81,2.0,-0.02907,2e-05,4.51026]
[1777208739576,47.75,77855.72,2.0,-0.02908,2e-05,4.51121]
[1777208743469,47.76,77855.75,2.0,-0.02908,2e-05,4.51171]
[1777208743570,47.76,77855.75,2.0,-0.02908,2e-05,4.51186]
[1777208749093,47.75,77855.82,2.0,-0.02906,2e-05,4.5084]
[1777208752227,47.75,77855.82,2.0,-0.02906,2e-05,4.5084]
[1777208752303,47.74,77855.82,2.0,-0.02905,2e-05,4.50678]
[1777208756323,47.74,77855.82,2.0,-0.02905,2e-05,4.50694]
[1777208756424,47.74,77856.15,2.0,-0.02904,2e-05,4.50655]
[1777208759766,47.74,77854.69,2.0,-0.02906,2e-05,4.50869]
[1777208760170,47.74,77854.04,2.0,-0.02907,2e-05,4.51051]
[1777208766212,47.74,77854.92,2.0,-0.02906,2e-05,4.50914]
[1777208772254,47.74,77854.26,2.0,-0.02908,2e-05,4.51173]
[1777208777289,47.75,77854.47,2.0,-0.02909,2e-05,4.5119]
[1777208782324,47.75,77852.61,2.0,-0.02913,2e-05,4.5174]
[1777208788366,47.75,77852.78,2.0,-0.02913,2e-05,4.51777]
[1777208793401,47.75,77852.53,2.0,-0.02913,2e-05,4.51654]
[1777208798436,47.76,77854.13,2.0,-0.0291,2e-05,4.5131]
[1777208802304,47.76,77856.08,2.0,-0.02906,2e-05,4.50851]
[1777208802464,47.76,77856.34,2.0,-0.02906,2e-05,4.50799]
[1777208803638,47.76,77856.34,2.0,-0.02906,2e-05,4.50799]
[1777208804478,47.76,77856.19,2.0,-0.02906,2e-05,4.50798]
[1777208806454,47.76,77857.16,2.0,-0.02904,2e-05,4.50563]
[1777208809046,47.76,77856.68,2.0,-0.02905,2e-05,4.50731]
[1777208809146,47.76,77856.68,2.0,-0.02905,2e-05,4.50746]
[1777208814751,47.75,77856.81,2.0,-0.02903,2e-05,4.50442]
[1777208814809,47.75,77856.81,2.0,-0.02903,2e-05,4.50442]
[1777208815646,47.75,77856.81,2.0,-0.02903,2e-05,4.50442]
[1777208815725,47.75,77856.81,2.0,-0.02903,2e-05,4.50389]
[1777208816481,47.75,77856.81,2.0,-0.02903,2e-05,4.50389]
[1777208816562,47.75,77856.97,2.0,-0.02902,2e-05,4.50242]
[1777208817418,47.75,77856.97,2.0,-0.02902,2e-05,4.50242]
[1777208817568,47.74,77856.81,2.0,-0.02901,2e-05,4.50229]
[1777208822605,47.73,77856.76,2.0,-0.02897,2e-05,4.49716]
[1777208824765,47.72,77856.38,2.0,-0.02897,2e-05,4.49709]
[1777208824831,47.72,77856.87,2.0,-0.02896,2e-05,4.49477]
[1777208824840,47.72,77856.87,2.0,-0.02896,2e-05,4.49477]
[1777208825626,47.72,77845.77,2.0,-0.02918,2e-05,4.5235]
[1777208826789,47.72,77837.47,2.0,-0.02936,2e-05,4.54506]
[1777208827610,47.72,77837.47,2.0,-0.02936,2e-05,4.54506]
[1777208827639,47.72,77837.88,2.0,-0.02935,2e-05,4.54407]
[1777208828382,47.72,77837.88,2.0,-0.02935,2e-05,4.54407]
[1777208833682,47.7,77838.37,2.0,-0.02928,2e-05,4.53602]
[1777208838717,47.69,77838.26,2.0,-0.02924,2e-05,4.53071]
[1777208843751,47.67,77837.91,2.0,-0.02921,2e-05,4.52605]
[1777208848787,47.65,77838.26,2.0,-0.02916,2e-05,4.51961]
[1777208851520,47.65,77838.07,2.0,-0.02915,2e-05,4.519]
[1777208851620,47.64,77838.87,2.0,-0.0291,2e-05,4.5122]
[1777208854930,47.64,77838.98,2.0,-0.02909,2e-05,4.51079]
[1777208855031,47.64,77838.94,2.0,-0.02909,2e-05,4.51032]
[1777208861556,47.64,77838.85,2.0,-0.0291,2e-05,4.51117]
[1777208866912,47.64,77837.29,2.0,-0.02913,2e-05,4.51598]
[1777208868587,47.64,77837.29,2.0,-0.02913,2e-05,4.51598]
[1777208868688,47.64,77837.79,2.0,-0.02912,2e-05,4.51491]
[1777208874969,47.63,77837.86,2.0,-0.0291,2e-05,4.51125]
[1777208883021,47.62,77838.21,2.0,-0.02907,2e-05,4.50805]
[1777208889069,47.61,77838.05,2.0,-0.02903,2e-05,4.5028]
[1777208894103,47.6,77838.16,2.0,-0.02901,2e-05,4.49973]
[1777208899141,47.59,77837.76,2.0,-0.02899,2e-05,4.498]
[1777208901528,47.59,77837.69,2.0,-0.02899,2e-05,4.49764]
[1777208901534,47.59,77838.23,2.0,-0.02897,2e-05,4.49515]
[1777208903642,47.59,77839.09,2.0,-0.02895,2e-05,4.49294]
[1777208903687,47.59,77839.09,2.0,-0.02896,2e-05,4.49324]
[1777208905368,47.59,77845.02,2.0,-0.02884,2e-05,4.47798]
[1777208905452,47.58,77849.39,2.0,-0.02874,2e-05,4.46572]
[1777208911834,47.59,77848.61,2.0,-0.02876,2e-05,4.46868]
[1777208912688,47.59,77848.61,2.0,-0.02876,2e-05,4.46868]
[1777208913518,47.59,77848.31,2.0,-0.02875,2e-05,4.46662]
[1777208913532,47.59,77848.86,2.0,-0.02874,2e-05,4.46541]
[1777208916297,47.58,77850.14,2.0,-0.02871,2e-05,4.46115]
[1777208916369,47.58,77852.13,2.0,-0.02866,2e-05,4.45557]
[1777208917115,47.58,77852.13,2.0,-0.02866,2e-05,4.45557]
[1777208917267,47.58,77852.63,2.0,-0.02865,2e-05,4.45451]
[1777208922860,47.58,77855.43,2.0,-0.02858,2e-05,4.44507]
[1777208928298,47.57,77856.92,2.0,-0.02853,2e-05,4.43909]
[1777208928399,47.57,77856.92,2.0,-0.02853,2e-05,4.43866]
[1777208934386,47.55,77868.35,2.0,-0.02826,2e-05,4.40406]
[1777208939421,47.54,77875.22,2.0,-0.02809,2e-05,4.38226]
[1777208944456,47.52,77883.49,2.0,-0.02789,2e-05,4.35722]
[1777208949491,47.51,77892.77,2.0,-0.02768,2e-05,4.33005]
[1777208954527,47.5,77900.98,2.0,-0.02749,2e-05,4.30603]
[1777208959562,47.49,77899.18,2.0,-0.0275,2e-05,4.30712]
[1777208964596,47.48,77899.28,2.0,-0.02747,2e-05,4.30348]
[1777208970639,47.47,77903.19,2.0,-0.02737,2e-05,4.28974]
[1777208976683,47.46,77904.95,2.0,-0.02729,2e-05,4.27902]
[1777208981718,47.45,77909.18,2.0,-0.02718,2e-05,4.26539]
[1777208986753,47.44,77912.47,2.0,-0.02709,2e-05,4.25419]
[1777208991462,47.43,77914.49,2.0,-0.02704,2e-05,4.24684]
[1777208996823,47.42,77910.17,2.0,-0.02709,2e-05,4.25407]
[1777208999008,47.42,77909.86,2.0,-0.02709,2e-05,4.25365]
[1777209004558,47.41,77903.33,2.0,-0.02719,2e-05,4.26687]
[1777209009915,47.4,77901.46,2.0,-0.0272,2e-05,4.26774]
[1777209014950,47.39,77901.53,2.0,-0.02718,2e-05,4.26445]
[1777209019985,47.38,77901.68,2.0,-0.02715,2e-05,4.26099]
[1777209027036,47.36,77901.61,2.0,-0.02712,2e-05,4.2569]
[1777209038112,47.34,77901.62,2.0,-0.02705,2e-05,4.24787]
[1777209044157,47.33,77903.92,2.0,-0.02698,2e-05,4.23872]
[1777209049191,47.33,77903.65,2.0,-0.02697,2e-05,4.23658]
[1777209051739,47.32,77909.99,2.0,-0.02684,2e-05,4.2203]
[1777209051865,47.32,77909.99,2.0,-0.02684,2e-05,4.2203]
[1777209053893,47.32,77929.77,2.0,-0.02645,2e-05,4.17048]
[1777209055971,47.32,77940.64,2.0,-0.02624,2e-05,4.14294]
[1777209065788,47.3,77931.71,2.0,-0.02638,2e-05,4.16063]
[1777209071346,47.29,77929.02,2.0,-0.02641,2e-05,4.16419]
[1777209076381,47.29,77928.35,2.0,-0.0264,2e-05,4.1633]
[1777209081739,47.28,77928.47,2.0,-0.02638,2e-05,4.1613]
[1777209087458,47.27,77926.4,2.0,-0.0264,2e-05,4.16339]
[1777209092493,47.27,77927.31,2.0,-0.02635,2e-05,4.15661]
[1777209097528,47.26,77927.26,2.0,-0.02634,2e-05,4.15463]
[1777209102563,47.25,77925.68,2.0,-0.02635,2e-05,4.15639]
[1777209108604,47.24,77922.53,2.0,-0.02639,2e-05,4.16147]
[1777209113641,47.24,77922.18,2.0,-0.02638,2e-05,4.16012]
[1777209116913,47.24,77922.18,2.0,-0.02638,2e-05,4.15924]
[1777209118144,47.23,77922.18,2.0,-0.02637,2e-05,4.15836]
[1777209123712,47.22,77922.18,2.0,-0.02635,2e-05,4.15572]
[1777209128747,47.22,77921.73,2.0,-0.02634,2e-05,4.15462]
[1777209134789,47.21,77921.55,2.0,-0.02632,2e-05,4.15241]
[1777209140832,47.2,77924.51,2.0,-0.02625,2e-05,4.14255]
[1777209145867,47.19,77931.31,2.0,-0.0261,2e-05,4.12393]
[1777209153923,47.19,77927.17,2.0,-0.02614,2e-05,4.12857]
[1777209158958,47.18,77926.97,2.0,-0.02613,2e-05,4.12717]
[1777209165000,47.17,77927.28,2.0,-0.02611,2e-05,4.12421]
[1777209170035,47.17,77929.74,2.0,-0.02605,2e-05,4.11643]
[1777209175070,47.16,77934.31,2.0,-0.02595,2e-05,4.10363]
[1777209180105,47.16,77940.91,2.0,-0.02582,2e-05,4.08607]
[1777209185140,47.15,77951.45,2.0,-0.02561,2e-05,4.05924]
[1777209190175,47.15,77949.28,2.0,-0.02564,2e-05,4.06323]
[1777209195209,47.15,77943.57,2.0,-0.02574,2e-05,4.07573]
[1777209200245,47.14,77936.09,2.0,-0.02587,2e-05,4.09239]
[1777209205674,47.14,77936.02,2.0,-0.02586,2e-05,4.09134]
[1777209211322,47.13,77934.96,2.0,-0.02585,2e-05,4.08937]
[1777209216356,47.13,77936.48,2.0,-0.02581,2e-05,4.08418]
[1777209221392,47.12,77935.17,2.0,-0.02582,2e-05,4.0859]
[1777209226429,47.12,77932.02,2.0,-0.02587,2e-05,4.09207]
[1777209234483,47.11,77930.81,2.0,-0.02588,2e-05,4.09259]
[1777209239518,47.1,77925.12,2.0,-0.02597,2e-05,4.10489]
[1777209247575,47.1,77925.15,2.0,-0.02595,2e-05,4.102]
[1777209252610,47.09,77925.65,2.0,-0.02593,2e-05,4.09926]
[1777209257645,47.09,77925.47,2.0,-0.02592,2e-05,4.09823]
[1777209264694,47.08,77925.78,2.0,-0.0259,2e-05,4.09546]
[1777209269729,47.08,77925.01,2.0,-0.0259,2e-05,4.09591]
[1777209274764,47.07,77924.75,2.0,-0.02588,2e-05,4.09275]
[1777209280805,47.07,77924.85,2.0,-0.02587,2e-05,4.09087]
[1777209290877,47.06,77924.17,2.0,-0.02586,2e-05,4.08985]
[1777209299941,47.05,77924.08,2.0,-0.02584,2e-05,4.08772]
[1777209304975,47.05,77924.17,2.0,-0.02583,2e-05,4.08621]
[1777209311066,47.05,77924.17,2.0,-0.02583,2e-05,4.08621]
[1777209318066,47.04,77929.43,2.0,-0.02571,2e-05,4.07026]
[1777209322094,47.03,77949.24,2.0,-0.02534,2e-05,4.02168]
[1777209327129,47.03,77955.27,2.0,-0.02522,2e-05,4.00668]
[1777209332164,47.03,77943.92,2.0,-0.02541,2e-05,4.03094]
[1777209337199,47.03,77941.96,2.0,-0.02544,2e-05,4.03483]
[1777209342234,47.02,77940.51,2.0,-0.02546,2e-05,4.03742]
[1777209347269,47.02,77945.19,2.0,-0.02537,2e-05,4.02529]
[1777209352303,47.02,77945.48,2.0,-0.02536,2e-05,4.02377]
[1777209357916,47.02,77948.39,2.0,-0.0253,2e-05,4.01614]
[1777209364388,47.01,77952.33,2.0,-0.02522,2e-05,4.00556]
[1777209369423,47.01,77951.87,2.0,-0.02522,2e-05,4.00598]
[1777209375466,47.01,77951.84,2.0,-0.02522,2e-05,4.00524]
[1777209380501,47.01,77941.01,2.0,-0.02541,2e-05,4.03055]
[1777209385535,47.0,77939.75,2.0,-0.02543,2e-05,4.03267]
[1777209390601,47.0,77940.01,2.0,-0.02542,2e-05,4.03126]
[1777209396613,47.0,77938.38,2.0,-0.02542,2e-05,4.0315]
[1777209401648,46.99,77935.26,2.0,-0.02547,2e-05,4.03806]
[1777209406687,46.99,77935.13,2.0,-0.02547,2e-05,4.03734]
[1777209411722,46.99,77934.35,2.0,-0.02547,2e-05,4.03802]
[1777209418771,46.98,77933.64,2.0,-0.02548,2e-05,4.03836]
[1777209423810,46.98,77932.92,2.0,-0.02548,2e-05,4.03915]
[1777209428845,46.98,77932.76,2.0,-0.02548,2e-05,4.03856]
[1777209434887,46.97,77932.88,2.0,-0.02547,2e-05,4.0371]
[1777209439922,46.97,77930.36,2.0,-0.02551,2e-05,4.04217]
[1777209445966,46.97,77930.15,2.0,-0.0255,2e-05,4.04148]
[1777209453015,46.96,77930.32,2.0,-0.02547,2e-05,4.03735]
[1777209460064,46.96,77929.57,2.0,-0.02548,2e-05,4.03791]
[1777209466106,46.96,77930.04,2.0,-0.02546,2e-05,4.03573]
[1777209471141,46.95,77928.41,2.0,-0.02549,2e-05,4.0388]
[1777209476176,46.95,77912.57,2.0,-0.02577,2e-05,4.07628]
[1777209481211,46.95,77903.41,2.0,-0.02594,2e-05,4.09739]
[1777209486245,46.94,77891.92,2.0,-0.02614,2e-05,4.12413]
[1777209491281,46.94,77896.09,2.0,-0.02605,2e-05,4.11241]
[1777209496316,46.93,77888.36,2.0,-0.02619,2e-05,4.12987]
[1777209501351,46.93,77886.34,2.0,-0.02622,2e-05,4.13326]
[1777209506386,46.92,77886.08,2.0,-0.02621,2e-05,4.13232]
[1777209512427,46.92,77886.18,2.0,-0.02618,2e-05,4.12779]
[1777209517463,46.91,77884.19,2.0,-0.02621,2e-05,4.13117]
[1777209524512,46.91,77885.04,2.0,-0.02617,2e-05,4.12699]
[1777209529547,46.9,77891.13,2.0,-0.02605,2e-05,4.11063]
[1777209534581,46.9,77891.37,2.0,-0.02603,2e-05,4.10874]
[1777209539658,46.89,77891.33,2.0,-0.02602,2e-05,4.10755]
[1777209546666,46.89,77891.11,2.0,-0.02601,2e-05,4.10631]
[1777209557443,46.89,77890.58,2.0,-0.02602,2e-05,4.10686]
[1777209565822,46.87,77891.28,2.0,-0.02598,2e-05,4.10118]
[1777209570857,46.87,77897.95,2.0,-0.02584,2e-05,4.08349]
[1777209575892,46.87,77901.68,2.0,-0.02575,2e-05,4.071]
[1777209580927,46.86,77903.86,2.0,-0.0257,2e-05,4.06476]
[1777209585962,46.86,77909.75,2.0,-0.02558,2e-05,4.04953]
[1777209590997,46.86,77909.63,2.0,-0.02558,2e-05,4.04901]
[1777209596034,46.86,77910.16,2.0,-0.02556,2e-05,4.04691]
[1777209601069,46.85,77908.22,2.0,-0.02559,2e-05,4.0508]
[1777209606104,46.85,77908.18,2.0,-0.02559,2e-05,4.05003]
[1777209611140,46.85,77905.1,2.0,-0.02564,2e-05,4.05664]
[1777209616177,46.84,77900.76,2.0,-0.02571,2e-05,4.06622]
[1777209621212,46.84,77892.98,2.0,-0.02585,2e-05,4.08409]
[1777209626247,46.84,77892.58,2.0,-0.02585,2e-05,4.08389]
[1777209631282,46.83,77891.6,2.0,-0.02584,2e-05,4.08269]
[1777209636317,46.83,77891.76,2.0,-0.02583,2e-05,4.08112]
[1777209641351,46.83,77891.78,2.0,-0.02582,2e-05,4.07991]
[1777209646386,46.82,77892.03,2.0,-0.02581,2e-05,4.07815]
[1777209651422,46.82,77892.31,2.0,-0.02579,2e-05,4.07634]
[1777209659478,46.81,77890.13,2.0,-0.02582,2e-05,4.07989]
[1777209670530,46.81,77890.26,2.0,-0.02581,2e-05,4.07867]
[1777209677604,46.8,77890.36,2.0,-0.02579,2e-05,4.07538]
[1777209683648,46.8,77890.26,2.0,-0.02578,2e-05,4.07438]
[1777209688682,46.79,77889.56,2.0,-0.02579,2e-05,4.07508]
[1777209696738,46.79,77889.7,2.0,-0.02576,2e-05,4.07074]
[1777209701772,46.79,77889.58,2.0,-0.02575,2e-05,4.07008]
[1777209706808,46.78,77893.02,2.0,-0.02568,2e-05,4.06074]
[1777209713857,46.78,77897.81,2.0,-0.02558,2e-05,4.04795]
[1777209718893,46.78,77897.74,2.0,-0.02558,2e-05,4.04734]
[1777209723928,46.78,77893.25,2.0,-0.02566,2e-05,4.05748]
[1777209728964,46.77,77893.62,2.0,-0.02564,2e-05,4.05571]
[1777209733998,46.77,77890.67,2.0,-0.02569,2e-05,4.06203]
[1777209739629,46.77,77890.33,2.0,-0.02569,2e-05,4.06231]
[1777209745075,46.76,77890.69,2.0,-0.02567,2e-05,4.05982]
[1777209750110,46.76,77890.58,2.0,-0.02567,2e-05,4.05923]
[1777209755145,46.76,77890.61,2.0,-0.02565,2e-05,4.05592]
[1777209761187,46.76,77891.81,2.0,-0.02562,2e-05,4.05201]
[1777209766222,46.75,77892.5,2.0,-0.0256,2e-05,4.04954]
[1777209771256,46.75,77892.73,2.0,-0.02559,2e-05,4.0482]
[1777209775285,46.75,77910.67,2.0,-0.02525,2e-05,4.00413]
[1777209779627,46.75,77909.09,2.0,-0.02528,2e-05,4.00769]
[1777209784741,46.75,77908.79,2.0,-0.02528,2e-05,4.0079]
[1777209794417,46.74,77901.19,2.0,-0.02541,2e-05,4.02553]
[1777209799453,46.74,77898.59,2.0,-0.02546,2e-05,4.03135]
[1777209805494,46.74,77898.39,2.0,-0.02546,2e-05,4.03126]
[1777209810530,46.74,77897.42,2.0,-0.02547,2e-05,4.03317]
[1777209815565,46.74,77896.3,2.0,-0.02548,2e-05,4.03308]
[1777209820600,46.74,77896.49,2.0,-0.02547,2e-05,4.03219]
[1777209825636,46.74,77896.8,2.0,-0.02546,2e-05,4.03101]
[1777209831678,46.73,77896.0,2.0,-0.02547,2e-05,4.03239]
[1777209836713,46.73,77895.68,2.0,-0.02547,2e-05,4.03268]
[1777209843761,46.73,77895.59,2.0,-0.02547,2e-05,4.0322]
[1777209849803,46.73,77895.56,2.0,-0.02547,2e-05,4.03166]
[1777209854839,46.73,77894.49,2.0,-0.02548,2e-05,4.03375]
[1777209859874,46.72,77889.3,2.0,-0.02558,2e-05,4.04579]
[1777209864909,46.72,77888.58,2.0,-0.02558,2e-05,4.04689]
[1777209869944,46.72,77888.54,2.0,-0.02558,2e-05,4.04634]
[1777209881021,46.72,77886.13,2.0,-0.0256,2e-05,4.04842]
[1777209887062,46.71,77882.44,2.0,-0.02566,2e-05,4.05665]
[1777209892099,46.71,77878.47,2.0,-0.02573,2e-05,4.06564]
[1777209897134,46.71,77877.54,2.0,-0.02575,2e-05,4.06713]
[1777209902169,46.71,77875.38,2.0,-0.02578,2e-05,4.07157]
[1777209907203,46.7,77867.06,2.0,-0.02593,2e-05,4.09072]
[1777209913246,46.7,77866.07,2.0,-0.02594,2e-05,4.09179]
[1777209921630,46.7,77865.45,2.0,-0.02594,2e-05,4.0924]
[1777209921723,46.69,77865.45,2.0,-0.02594,2e-05,4.09147]
[1777209924695,46.69,77865.45,2.0,-0.02594,2e-05,4.09147]
[1777209930360,46.7,77865.37,2.0,-0.02595,2e-05,4.09363]
[1777209931709,46.7,77865.37,2.0,-0.02596,2e-05,4.09418]
[1777209937449,46.71,77855.31,2.0,-0.02615,2e-05,4.11834]
[1777209942520,46.71,77848.78,2.0,-0.02628,2e-05,4.13559]
[1777209947556,46.71,77842.51,2.0,-0.02641,2e-05,4.15207]
[1777209952591,46.72,77851.42,2.0,-0.02624,2e-05,4.13097]
[1777209957626,46.72,77852.04,2.0,-0.02624,2e-05,4.13052]
[1777209957900,46.72,77852.04,2.0,-0.02624,2e-05,4.13052]
[1777209963668,46.72,77851.83,2.0,-0.02625,2e-05,4.13233]
[1777209967568,46.72,77847.19,2.0,-0.02635,2e-05,4.14443]
[1777209967696,46.72,77846.33,2.0,-0.02637,2e-05,4.14676]
[1777209972731,46.72,77843.53,2.0,-0.02641,2e-05,4.15207]
[1777209975471,46.72,77843.73,2.0,-0.0264,2e-05,4.15091]
[1777209980924,46.71,77838.82,2.0,-0.02648,2e-05,4.16108]
[1777209987839,46.7,77840.07,2.0,-0.02643,2e-05,4.15542]
[1777209997910,46.69,77840.1,2.0,-0.02639,2e-05,4.14931]
[1777210007980,46.68,77842.07,2.0,-0.02633,2e-05,4.14098]
[1777210013015,46.68,77846.39,2.0,-0.02623,2e-05,4.12855]
[1777210018049,46.67,77859.04,2.0,-0.02598,2e-05,4.09587]
[1777210023085,46.67,77863.23,2.0,-0.02589,2e-05,4.08423]
[1777210028616,46.67,77874.03,2.0,-0.02568,2e-05,4.05679]
[1777210034161,46.66,77875.39,2.0,-0.02564,2e-05,4.05203]
[1777210039197,46.66,77875.71,2.0,-0.02563,2e-05,4.05026]
[1777210044232,46.65,77875.93,2.0,-0.02562,2e-05,4.04877]
[1777210050273,46.65,77875.25,2.0,-0.02562,2e-05,4.04931]
[1777210055401,46.65,77875.38,2.0,-0.0256,2e-05,4.04587]
[1777210059584,46.65,77875.75,2.0,-0.02559,2e-05,4.04444]
[1777210059679,46.65,77875.75,2.0,-0.02558,2e-05,4.04392]
[1777210064691,46.65,77878.56,2.0,-0.02555,2e-05,4.0391]
[1777210070417,46.66,77886.71,2.0,-0.02542,2e-05,4.02292]
[1777210075452,46.67,77887.09,2.0,-0.02543,2e-05,4.02467]
[1777210080486,46.68,77886.98,2.0,-0.02546,2e-05,4.02759]
[1777210085522,46.69,77892.72,2.0,-0.02537,2e-05,4.0163]
[1777210090557,46.7,77892.55,2.0,-0.02539,2e-05,4.01944]
[1777210095592,46.71,77892.69,2.0,-0.02541,2e-05,4.0218]
[1777210100627,46.71,77892.39,2.0,-0.02544,2e-05,4.02522]
[1777210106668,46.72,77892.74,2.0,-0.02545,2e-05,4.02756]
[1777210111704,46.73,77893.21,2.0,-0.02545,2e-05,4.02667]
[1777210117746,46.74,77894.19,2.0,-0.02546,2e-05,4.02746]
[1777210122780,46.75,77894.14,2.0,-0.02548,2e-05,4.03019]
[1777210127816,46.76,77894.19,2.0,-0.02549,2e-05,4.03265]
[1777210132851,46.77,77894.31,2.0,-0.02551,2e-05,4.03491]
[1777210137886,46.77,77894.16,2.0,-0.02553,2e-05,4.0378]
[1777210142921,46.78,77893.22,2.0,-0.02557,2e-05,4.04257]
[1777210148962,46.79,77893.43,2.0,-0.02559,2e-05,4.045]
[1777210154935,46.8,77893.52,2.0,-0.0256,2e-05,4.04672]
[1777210163061,46.81,77894.3,2.0,-0.02562,2e-05,4.04961]
[1777210171119,46.82,77894.34,2.0,-0.02564,2e-05,4.0509]
[1777210177160,46.83,77894.53,2.0,-0.02565,2e-05,4.05325]
[1777210182196,46.84,77894.54,2.0,-0.02567,2e-05,4.05555]
[1777210187230,46.85,77894.56,2.0,-0.02569,2e-05,4.05779]
[1777210194438,46.85,77894.7,2.0,-0.0257,2e-05,4.05928]
[1777210200322,46.86,77894.98,2.0,-0.02572,2e-05,4.06269]
[1777210205356,46.87,77894.12,2.0,-0.02576,2e-05,4.06704]
[1777210211399,46.88,77895.74,2.0,-0.02575,2e-05,4.06576]
[1777210216434,46.89,77895.13,2.0,-0.02578,2e-05,4.06947]
[1777210222476,46.89,77895.07,2.0,-0.0258,2e-05,4.07223]
[1777210227511,46.9,77895.4,2.0,-0.02581,2e-05,4.07355]
[1777210232546,46.91,77895.93,2.0,-0.0258,2e-05,4.07237]
[1777210237581,46.92,77898.37,2.0,-0.02577,2e-05,4.06852]
[1777210242615,46.92,77899.96,2.0,-0.02576,2e-05,4.06678]
[1777210248658,46.93,77900.98,2.0,-0.02576,2e-05,4.06688]
[1777210253694,46.94,77901.44,2.0,-0.02577,2e-05,4.06793]
[1777210261600,46.94,77901.47,2.0,-0.02577,2e-05,4.06873]
[1777210265907,46.95,77901.54,2.0,-0.0258,2e-05,4.07204]
[1777210266008,46.95,77901.75,2.0,-0.0258,2e-05,4.0724]
[1777210270075,46.95,77901.75,2.0,-0.0258,2e-05,4.0724]
[1777210270175,46.96,77901.9,2.0,-0.02583,2e-05,4.07582]
[1777210275848,46.97,77902.07,2.0,-0.02584,2e-05,4.07799]
[1777210277817,46.97,77902.07,2.0,-0.02584,2e-05,4.07799]
[1777210277918,46.98,77902.07,2.0,-0.02585,2e-05,4.07885]
[1777210280319,46.98,77902.07,2.0,-0.02585,2e-05,4.07885]
[1777210280376,46.98,77902.07,2.0,-0.02586,2e-05,4.08073]
[1777210285921,46.99,77902.76,2.0,-0.02587,2e-05,4.08159]
[1777210293977,47.0,77901.04,2.0,-0.02591,2e-05,4.08678]
[1777210299012,47.01,77900.18,2.0,-0.02594,2e-05,4.09093]
[1777210304048,47.01,77892.74,2.0,-0.0261,2e-05,4.11106]
[1777210309083,47.02,77893.33,2.0,-0.0261,2e-05,4.11142]
[1777210318147,47.03,77894.66,2.0,-0.0261,2e-05,4.11135]
[1777210324627,47.03,77896.23,2.0,-0.02608,2e-05,4.10923]
[1777210330231,47.04,77899.44,2.0,-0.02604,2e-05,4.10375]
[1777210335266,47.05,77902.77,2.0,-0.02599,2e-05,4.09735]
[1777210340301,47.05,77903.52,2.0,-0.02599,2e-05,4.09724]
[1777210345336,47.06,77904.06,2.0,-0.02599,2e-05,4.09766]
[1777210352385,47.06,77905.23,2.0,-0.02598,2e-05,4.09485]
[1777210362456,47.08,77905.23,2.0,-0.026,2e-05,4.09841]
[1777210367491,47.08,77914.35,2.0,-0.02585,2e-05,4.07813]
[1777210372526,47.09,77917.35,2.0,-0.0258,2e-05,4.07282]
[1777210378567,47.1,77925.57,2.0,-0.02567,2e-05,4.0554]
[1777210383603,47.1,77930.38,2.0,-0.0256,2e-05,4.04593]
[1777210391659,47.11,77931.54,2.0,-0.0256,2e-05,4.04667]
[1777210398708,47.12,77932.09,2.0,-0.02562,2e-05,4.04883]
[1777210409786,47.14,77930.99,2.0,-0.02567,2e-05,4.05617]
[1777210414821,47.15,77936.14,2.0,-0.02558,2e-05,4.04352]
[1777210421870,47.16,77936.46,2.0,-0.0256,2e-05,4.04583]
[1777210429925,47.17,77936.89,2.0,-0.02561,2e-05,4.04829]
[1777210435968,47.17,77939.54,2.0,-0.02559,2e-05,4.0445]
[1777210437983,47.18,77969.56,2.0,-0.02504,2e-05,3.97354]
[1777210443018,47.19,77965.34,2.0,-0.02514,2e-05,3.98642]
[1777210448053,47.19,77962.0,2.0,-0.02522,2e-05,3.99705]
[1777210453088,47.2,77961.61,2.0,-0.02525,2e-05,4.00061]
[1777210458122,47.21,77960.56,2.0,-0.02528,2e-05,4.00573]
[1777210463159,47.22,77969.04,2.0,-0.02515,2e-05,3.98807]
[1777210468193,47.23,77969.47,2.0,-0.02516,2e-05,3.98976]
[1777210473229,47.24,77967.66,2.0,-0.0252,2e-05,3.99442]
[1777210476682,47.24,77964.42,2.0,-0.02527,2e-05,4.00373]
[1777210477258,47.24,77963.97,2.0,-0.02528,2e-05,4.00532]
[1777210480627,47.24,77963.97,2.0,-0.02528,2e-05,4.00532]
[1777210486320,47.24,77964.85,2.0,-0.02526,2e-05,4.0018]
[1777210491356,47.24,77966.89,2.0,-0.02521,2e-05,3.99618]
[1777210496390,47.23,77966.52,2.0,-0.02522,2e-05,3.99634]
[1777210501426,47.23,77978.05,2.0,-0.025,2e-05,3.96828]
[1777210506461,47.23,77962.5,2.0,-0.02528,2e-05,4.00472]
[1777210511496,47.23,77958.8,2.0,-0.02534,2e-05,4.01277]
[1777210516531,47.22,77959.06,2.0,-0.02533,2e-05,4.01131]
[1777210521566,47.22,77958.29,2.0,-0.02534,2e-05,4.01233]
[1777210526600,47.22,77963.84,2.0,-0.02523,2e-05,3.99831]
[1777210532476,47.22,77966.75,2.0,-0.02517,2e-05,3.99082]
[1777210537678,47.22,77965.43,2.0,-0.02518,2e-05,3.99071]
[1777210543746,47.21,77965.36,2.0,-0.02517,2e-05,3.99024]
[1777210549762,47.21,77965.38,2.0,-0.02517,2e-05,3.98931]
[1777210554797,47.21,77964.33,2.0,-0.02518,2e-05,3.99119]
[1777210560132,47.21,77960.87,2.0,-0.02524,2e-05,3.99895]
[1777210566485,47.2,77957.62,2.0,-0.02529,2e-05,4.0057]
[1777210571919,47.2,77950.81,2.0,-0.02541,2e-05,4.02086]
[1777210576953,47.2,77948.39,2.0,-0.02545,2e-05,4.02576]
[1777210581988,47.19,77948.55,2.0,-0.02544,2e-05,4.02445]
[1777210587369,47.19,77948.55,2.0,-0.02544,2e-05,4.02445]
[1777210593065,47.19,77950.63,2.0,-0.02537,2e-05,4.01508]
[1777210598101,47.19,77947.24,2.0,-0.02543,2e-05,4.02234]
[1777210604251,47.18,77946.8,2.0,-0.02543,2e-05,4.02268]
[1777210609131,47.18,77944.71,2.0,-0.02546,2e-05,4.02662]
[1777210616227,47.18,77943.71,2.0,-0.02547,2e-05,4.02755]
[1777210621262,47.17,77945.64,2.0,-0.02542,2e-05,4.022]
[1777210627502,47.17,77946.27,2.0,-0.02541,2e-05,4.0198]
[1777210640396,47.16,77946.58,2.0,-0.02538,2e-05,4.01659]
[1777210648226,47.16,77946.58,2.0,-0.02538,2e-05,4.0158]
[1777210649529,47.16,77946.58,2.0,-0.02537,2e-05,4.01532]
[1777210655500,47.16,77946.77,2.0,-0.02535,2e-05,4.0114]
[1777210660536,47.15,77947.81,2.0,-0.02532,2e-05,4.00819]
[1777210665571,47.15,77955.83,2.0,-0.02517,2e-05,3.98836]
[1777210671613,47.15,77955.98,2.0,-0.02516,2e-05,3.98734]
[1777210671847,47.15,77955.98,2.0,-0.02516,2e-05,3.98734]
[1777210677655,47.15,77961.61,2.0,-0.02505,2e-05,3.9733]
[1777210682690,47.15,77965.25,2.0,-0.02499,2e-05,3.96426]
[1777210687725,47.14,77965.39,2.0,-0.02498,2e-05,3.96356]
[1777210692760,47.14,77967.77,2.0,-0.02493,2e-05,3.95758]
[1777210697795,47.14,77968.97,2.0,-0.02491,2e-05,3.95443]
[1777210702830,47.14,77970.68,2.0,-0.02488,2e-05,3.95009]
[1777210707865,47.14,77972.63,2.0,-0.02484,2e-05,3.94521]
[1777210712900,47.14,77974.61,2.0,-0.02479,2e-05,3.93793]
[1777210718346,47.14,77974.69,2.0,-0.02479,2e-05,3.93759]
[1777210723978,47.14,77970.56,2.0,-0.02486,2e-05,3.94702]
[1777210729374,47.14,77970.39,2.0,-0.02486,2e-05,3.9472]
[1777210735240,47.14,77970.97,2.0,-0.02485,2e-05,3.94544]
[1777210741102,47.14,77972.4,2.0,-0.02482,2e-05,3.94171]
[1777210746137,47.13,77974.27,2.0,-0.02478,2e-05,3.93709]
[1777210748150,47.13,77990.47,2.0,-0.02449,2e-05,3.89889]
[1777210753186,47.14,77984.02,2.0,-0.02461,2e-05,3.91417]
[1777210758221,47.14,77975.81,2.0,-0.02475,2e-05,3.93354]
[1777210764263,47.13,77974.58,2.0,-0.02478,2e-05,3.93625]
[1777210769298,47.13,77974.3,2.0,-0.02478,2e-05,3.93674]
[1777210774333,47.13,77972.54,2.0,-0.0248,2e-05,3.93834]
[1777210779368,47.13,77975.75,2.0,-0.02474,2e-05,3.93055]
[1777210780679,47.13,77975.75,2.0,-0.02474,2e-05,3.93055]
[1777210786479,47.13,77986.84,2.0,-0.02454,2e-05,3.90436]
[1777210792459,47.13,77992.09,2.0,-0.02444,2e-05,3.89206]
[1777210797484,47.13,77998.13,2.0,-0.02433,2e-05,3.87804]
[1777210797505,47.13,77998.13,2.0,-0.02433,2e-05,3.87804]
[1777210801843,47.13,77996.74,2.0,-0.02436,2e-05,3.8815]
[1777210801955,47.13,77996.74,2.0,-0.02436,2e-05,3.8815]
[1777210805891,47.13,77997.37,2.0,-0.02435,2e-05,3.88018]
[1777210807830,47.13,77997.87,2.0,-0.02434,2e-05,3.8791]
[1777210813735,47.14,77997.78,2.0,-0.02435,2e-05,3.87946]
[1777210819649,47.14,77997.89,2.0,-0.02435,2e-05,3.87966]
[1777210824684,47.14,77993.47,2.0,-0.02443,2e-05,3.89032]
[1777210827025,47.14,77990.3,2.0,-0.02449,2e-05,3.89786]
[1777210832749,47.14,77983.78,2.0,-0.02459,2e-05,3.91107]
[1777210837784,47.14,77977.66,2.0,-0.0247,2e-05,3.9256]
[1777210843272,47.14,77977.5,2.0,-0.0247,2e-05,3.92597]
[1777210849381,47.14,77977.5,2.0,-0.0247,2e-05,3.92598]
[1777210854055,47.14,77977.47,2.0,-0.02471,2e-05,3.92605]
[1777210859938,47.14,77977.47,2.0,-0.02471,2e-05,3.92605]
[1777210864973,47.14,77977.5,2.0,-0.0247,2e-05,3.92597]
[1777210868757,47.14,77977.5,2.0,-0.0247,2e-05,3.92597]
[1777210874883,47.14,77977.5,2.0,-0.0247,2e-05,3.92598]
[1777210882093,47.14,77980.84,2.0,-0.02465,2e-05,3.91821]
[1777210893170,47.14,77980.77,2.0,-0.02463,2e-05,3.9162]
[1777210903239,47.14,77980.77,2.0,-0.02464,2e-05,3.91643]
[1777210910492,47.14,77980.77,2.0,-0.02464,2e-05,3.91643]
[1777210917338,47.14,77980.71,2.0,-0.02464,2e-05,3.91688]
[1777210922373,47.14,77980.56,2.0,-0.02464,2e-05,3.91733]
[1777210931436,47.14,77980.73,2.0,-0.02464,2e-05,3.9171]
[1777210936471,47.14,77979.2,2.0,-0.02467,2e-05,3.9208]
[1777210941506,47.14,77978.18,2.0,-0.02469,2e-05,3.92325]
[1777210946541,47.14,77972.5,2.0,-0.02479,2e-05,3.93667]
[1777210951576,47.14,77971.79,2.0,-0.02479,2e-05,3.9359]
[1777210956611,47.14,77967.6,2.0,-0.02486,2e-05,3.9457]
[1777210962654,47.14,77968.69,2.0,-0.02484,2e-05,3.94294]
[1777210969703,47.14,77970.74,2.0,-0.0248,2e-05,3.9379]
[1777210974738,47.14,77971.34,2.0,-0.02479,2e-05,3.93643]
[1777210979773,47.14,77972.71,2.0,-0.02477,2e-05,3.93316]
[1777210987830,47.14,77972.64,2.0,-0.02477,2e-05,3.93335]
[1777210992866,47.14,77976.86,2.0,-0.02469,2e-05,3.92344]
[1777211002936,47.14,77977.8,2.0,-0.02468,2e-05,3.92148]
[1777211013006,47.14,77977.8,2.0,-0.02467,2e-05,3.91939]
[1777211018041,47.14,77981.11,2.0,-0.02461,2e-05,3.91176]
[1777211023076,47.14,77983.78,2.0,-0.02456,2e-05,3.90565]
[1777211028111,47.14,77985.0,2.0,-0.02454,2e-05,3.90297]
[1777211033145,47.14,77986.35,2.0,-0.02452,2e-05,3.89998]
[1777211038181,47.15,77983.0,2.0,-0.02458,2e-05,3.90806]
[1777211043476,47.15,77973.67,2.0,-0.02475,2e-05,3.93016]
[1777211048506,47.15,77973.58,2.0,-0.02475,2e-05,3.93032]
[1777211055301,47.15,77973.61,2.0,-0.02475,2e-05,3.93016]
[1777211060336,47.15,77983.12,2.0,-0.02458,2e-05,3.90772]
[1777211065003,47.15,77983.0,2.0,-0.02458,2e-05,3.90808]
[1777211070406,47.15,77983.56,2.0,-0.02457,2e-05,3.90686]
[1777211075442,47.15,77991.03,2.0,-0.02442,2e-05,3.88709]
[1777211080477,47.15,77998.72,2.0,-0.02429,2e-05,3.86934]
[1777211083895,47.15,77999.53,2.0,-0.02427,2e-05,3.86757]
[1777211085064,47.15,77999.21,2.0,-0.02428,2e-05,3.86838]
[1777211095182,47.15,78000.06,2.0,-0.02427,2e-05,3.8671]
[1777211101624,47.15,78005.76,2.0,-0.02417,2e-05,3.85433]
[1777211107666,47.15,77991.47,2.0,-0.02443,2e-05,3.88817]
[1777211112207,47.15,77984.5,2.0,-0.02456,2e-05,3.90476]
[1777211117737,47.15,77983.13,2.0,-0.02458,2e-05,3.90818]
[1777211122772,47.15,77982.73,2.0,-0.02459,2e-05,3.90926]
[1777211130827,47.16,77981.84,2.0,-0.02461,2e-05,3.91153]
[1777211135863,47.16,77981.88,2.0,-0.0246,2e-05,3.90918]
[1777211140899,47.16,77966.32,2.0,-0.02488,2e-05,3.94606]
[1777211145935,47.16,77964.41,2.0,-0.02491,2e-05,3.95037]
[1777211150970,47.15,77969.33,2.0,-0.02482,2e-05,3.9385]
[1777211160033,47.15,77968.5,2.0,-0.02483,2e-05,3.94024]
[1777211165984,47.15,77968.11,2.0,-0.02484,2e-05,3.94114]
[1777211171110,47.15,77969.59,2.0,-0.02481,2e-05,3.93739]
[1777211177151,47.15,77969.02,2.0,-0.02482,2e-05,3.93865]
[1777211187221,47.15,77969.02,2.0,-0.02482,2e-05,3.93854]
[1777211196501,47.15,77969.02,2.0,-0.02482,2e-05,3.93854]
[1777211203333,47.15,77962.6,2.0,-0.02492,2e-05,3.9512]
[1777211205823,47.15,77962.47,2.0,-0.02492,2e-05,3.95148]
[1777211211390,47.15,77967.05,2.0,-0.02484,2e-05,3.9404]
[1777211216425,47.15,77967.11,2.0,-0.02484,2e-05,3.94014]
[1777211221459,47.15,77967.15,2.0,-0.02484,2e-05,3.93994]
[1777211222847,47.15,77967.15,2.0,-0.02484,2e-05,3.93994]
[1777211228509,47.15,77958.32,2.0,-0.025,2e-05,3.96069]
[1777211234551,47.15,77959.7,2.0,-0.02497,2e-05,3.9571]
[1777211241600,47.15,77961.5,2.0,-0.02493,2e-05,3.95257]
[1777211246637,47.15,77963.58,2.0,-0.02489,2e-05,3.94754]
[1777211251672,47.15,77963.79,2.0,-0.02488,2e-05,3.94461]
[1777211257513,47.15,77967.18,2.0,-0.02481,2e-05,3.93655]
[1777211262749,47.15,77967.02,2.0,-0.02482,2e-05,3.93695]
[1777211267784,47.15,77967.53,2.0,-0.02481,2e-05,3.93575]
[1777211272819,47.15,77969.6,2.0,-0.02477,2e-05,3.93089]
[1777211281882,47.15,77966.06,2.0,-0.02484,2e-05,3.93944]
[1777211286917,47.15,77963.98,2.0,-0.02487,2e-05,3.94437]
[1777211300009,47.15,77963.71,2.0,-0.02488,2e-05,3.94492]
[1777211309072,47.15,77962.15,2.0,-0.02491,2e-05,3.94854]
[1777211314107,47.15,77960.35,2.0,-0.02492,2e-05,3.95035]
[1777211319142,47.15,77960.61,2.0,-0.02492,2e-05,3.94963]
[1777211328205,47.15,77961.22,2.0,-0.02491,2e-05,3.94801]
[1777211333239,47.15,77961.22,2.0,-0.02491,2e-05,3.94792]
[1777211335625,47.15,77961.22,2.0,-0.02491,2e-05,3.94792]
[1777211336826,47.15,77961.22,2.0,-0.0249,2e-05,3.94786]
[1777211342303,47.15,77961.0,2.0,-0.02491,2e-05,3.94826]
[1777211347338,47.15,77959.93,2.0,-0.02493,2e-05,3.9507]
[1777211350516,47.15,77960.72,2.0,-0.02491,2e-05,3.9488]
[1777211356401,47.14,77959.48,2.0,-0.02493,2e-05,3.95157]
[1777211367581,47.14,77959.7,2.0,-0.02493,2e-05,3.95095]
[1777211373289,47.14,77959.42,2.0,-0.02493,2e-05,3.9514]
[1777211378555,47.14,77963.62,2.0,-0.02484,2e-05,3.93889]
[1777211383590,47.14,77963.69,2.0,-0.02484,2e-05,3.93869]
[1777211395674,47.14,77963.32,2.0,-0.02484,2e-05,3.93946]
[1777211400710,47.14,77961.88,2.0,-0.02487,2e-05,3.9428]
[1777211406752,47.14,77961.78,2.0,-0.02487,2e-05,3.94297]
[1777211411787,47.14,77961.77,2.0,-0.02487,2e-05,3.94295]
[1777211415496,47.14,77954.33,2.0,-0.02501,2e-05,3.96058]
[1777211420851,47.14,77948.83,2.0,-0.02511,2e-05,3.97338]
[1777211425887,47.14,77951.98,2.0,-0.02505,2e-05,3.96559]
[1777211427146,47.14,77951.98,2.0,-0.02505,2e-05,3.96559]
[1777211432939,47.14,77949.39,2.0,-0.02508,2e-05,3.96899]
[1777211441211,47.14,77949.48,2.0,-0.02507,2e-05,3.9686]
[1777211450058,47.14,77949.07,2.0,-0.02507,2e-05,3.96879]
[1777211456100,47.13,77947.83,2.0,-0.02509,2e-05,3.97141]
[1777211461135,47.13,77944.94,2.0,-0.02515,2e-05,3.97798]
[1777211463148,47.13,77960.08,2.0,-0.02487,2e-05,3.94186]
[1777211468184,47.13,77959.48,2.0,-0.02488,2e-05,3.94324]
[1777211477249,47.13,77958.98,2.0,-0.02489,2e-05,3.94432]
[1777211482284,47.13,77956.79,2.0,-0.02493,2e-05,3.94945]
[1777211496382,47.13,77957.83,2.0,-0.02489,2e-05,3.94434]
[1777211504437,47.13,77957.75,2.0,-0.02489,2e-05,3.9444]
[1777211509473,47.13,77957.66,2.0,-0.02489,2e-05,3.94452]
[1777211519542,47.13,77957.66,2.0,-0.02489,2e-05,3.94433]
[1777211529260,47.13,77957.21,2.0,-0.0249,2e-05,3.94536]
[1777211532777,47.13,77957.21,2.0,-0.0249,2e-05,3.94526]
[1777211533907,47.13,77957.21,2.0,-0.0249,2e-05,3.94521]
[1777211539683,47.13,77959.26,2.0,-0.02486,2e-05,3.94029]
[1777211549753,47.13,77959.22,2.0,-0.02486,2e-05,3.94036]
[1777211558817,47.13,77959.11,2.0,-0.02485,2e-05,3.93824]
[1777211563852,47.13,77959.11,2.0,-0.02485,2e-05,3.93824]
[1777211570901,47.13,77959.48,2.0,-0.02484,2e-05,3.93735]
[1777211580972,47.13,77959.48,2.0,-0.02484,2e-05,3.93731]
[1777211587013,47.13,77958.7,2.0,-0.02486,2e-05,3.93912]
[1777211592051,47.13,77957.88,2.0,-0.02487,2e-05,3.941]
[1777211596972,47.13,77957.56,2.0,-0.02487,2e-05,3.9417]
[1777211598251,47.13,77955.48,2.0,-0.02491,2e-05,3.94662]
[1777211604135,47.13,77948.08,2.0,-0.02505,2e-05,3.96395]
[1777211609170,47.13,77948.12,2.0,-0.02504,2e-05,3.96363]
[1777211614205,47.13,77943.78,2.0,-0.02511,2e-05,3.97139]
[1777211619240,47.13,77938.08,2.0,-0.02521,2e-05,3.98473]
[1777211624279,47.12,77937.43,2.0,-0.02522,2e-05,3.98591]
[1777211629314,47.12,77934.54,2.0,-0.02527,2e-05,3.99244]
[1777211634349,47.12,77934.9,2.0,-0.02526,2e-05,3.99115]
[1777211639384,47.12,77934.51,2.0,-0.02526,2e-05,3.99164]
[1777211644419,47.12,77934.31,2.0,-0.02526,2e-05,3.99165]
[1777211647222,47.12,77934.51,2.0,-0.02526,2e-05,3.99098]
[1777211653482,47.12,77941.18,2.0,-0.02513,2e-05,3.97443]
[1777211658517,47.12,77948.31,2.0,-0.025,2e-05,3.95714]
[1777211663551,47.12,77948.57,2.0,-0.02499,2e-05,3.95632]
[1777211668586,47.11,77948.38,2.0,-0.02499,2e-05,3.95656]
[1777211671430,47.11,77948.38,2.0,-0.02499,2e-05,3.95656]
[1777211672950,47.11,77955.62,2.0,-0.02485,2e-05,3.93684]
[1777211679663,47.11,77956.75,2.0,-0.02483,2e-05,3.93414]
[1777211685494,47.11,77956.97,2.0,-0.02482,2e-05,3.9336]
[1777211690741,47.11,77957.79,2.0,-0.02481,2e-05,3.93162]
[1777211695776,47.11,77970.72,2.0,-0.02457,2e-05,3.90122]
[1777211700811,47.12,77970.63,2.0,-0.02458,2e-05,3.90177]
[1777211705845,47.12,77968.32,2.0,-0.02462,2e-05,3.90743]
[1777211711888,47.12,77966.22,2.0,-0.02466,2e-05,3.9126]
[1777211716923,47.12,77965.96,2.0,-0.02467,2e-05,3.91335]
[1777211718472,47.12,77965.96,2.0,-0.02467,2e-05,3.91335]
[1777211723972,47.12,77965.74,2.0,-0.02467,2e-05,3.91408]
[1777211729007,47.12,77964.55,2.0,-0.02469,2e-05,3.91705]
[1777211732647,47.12,77964.55,2.0,-0.02469,2e-05,3.91705]
[1777211747132,47.12,77964.65,2.0,-0.02468,2e-05,3.91512]
[1777211749669,47.12,77964.65,2.0,-0.02468,2e-05,3.91512]
[1777211755188,47.12,77964.39,2.0,-0.02469,2e-05,3.91604]
[1777211760224,47.12,77964.45,2.0,-0.02469,2e-05,3.91607]
[1777211765259,47.12,77964.68,2.0,-0.02469,2e-05,3.91573]
[1777211770294,47.12,77964.52,2.0,-0.02469,2e-05,3.91633]
[1777211772566,47.12,77964.5,2.0,-0.02469,2e-05,3.91643]
[1777211773721,47.12,77964.5,2.0,-0.02469,2e-05,3.91648]
[1777211779357,47.12,77964.54,2.0,-0.0247,2e-05,3.91676]
[1777211783687,47.12,77964.58,2.0,-0.0247,2e-05,3.91673]
[1777211791440,47.13,77964.56,2.0,-0.02469,2e-05,3.91507]
[1777211796476,47.13,77964.57,2.0,-0.02469,2e-05,3.91537]
[1777211796908,47.13,77964.57,2.0,-0.02469,2e-05,3.91537]
[1777211796934,47.13,77964.57,2.0,-0.02469,2e-05,3.91537]
[1777211798046,47.13,77964.57,2.0,-0.02469,2e-05,3.91537]
[1777211809199,47.13,77964.19,2.0,-0.0247,2e-05,3.91665]
[1777211815609,47.13,77964.53,2.0,-0.0247,2e-05,3.9166]
[1777211822658,47.13,77964.88,2.0,-0.02469,2e-05,3.91614]
[1777211825415,47.13,77964.55,2.0,-0.0247,2e-05,3.91701]
[1777211825859,47.13,77964.55,2.0,-0.0247,2e-05,3.91706]
[1777211831721,47.13,77961.59,2.0,-0.02476,2e-05,3.92432]
[1777211833269,47.13,77959.85,2.0,-0.02479,2e-05,3.92846]
[1777211838771,47.13,77960.07,2.0,-0.02479,2e-05,3.92809]
[1777211843807,47.14,77959.91,2.0,-0.02479,2e-05,3.92858]
[1777211848842,47.14,77954.31,2.0,-0.02489,2e-05,3.94191]
[1777211853877,47.14,77954.85,2.0,-0.02487,2e-05,3.93824]
[1777211858912,47.14,77953.22,2.0,-0.0249,2e-05,3.94208]
[1777211864954,47.13,77953.46,2.0,-0.02489,2e-05,3.94145]
[1777211869989,47.13,77953.62,2.0,-0.02489,2e-05,3.941]
[1777211875024,47.13,77953.53,2.0,-0.02489,2e-05,3.94116]
[1777211880059,47.13,77948.68,2.0,-0.02498,2e-05,3.95261]
[1777211886107,47.13,77947.99,2.0,-0.02499,2e-05,3.95405]
[1777211891142,47.13,77948.33,2.0,-0.02498,2e-05,3.95306]
[1777211895051,47.13,77948.3,2.0,-0.02498,2e-05,3.95302]
[1777211895121,47.13,77948.3,2.0,-0.02498,2e-05,3.95298]
[1777211895979,47.13,77948.3,2.0,-0.02498,2e-05,3.95298]
[1777211901212,47.14,77948.2,2.0,-0.02501,2e-05,3.956]
[1777211905813,47.15,77948.3,2.0,-0.02502,2e-05,3.9576]
[1777211911282,47.16,77945.69,2.0,-0.02507,2e-05,3.9646]
[1777211920345,47.17,77946.02,2.0,-0.0251,2e-05,3.96781]
[1777211925380,47.18,77950.87,2.0,-0.02503,2e-05,3.9585]
[1777211930415,47.18,77950.73,2.0,-0.02505,2e-05,3.96109]
[1777211936457,47.19,77951.02,2.0,-0.02506,2e-05,3.96305]
[1777211950555,47.21,77951.24,2.0,-0.0251,2e-05,3.96849]
[1777211953865,47.21,77951.24,2.0,-0.0251,2e-05,3.96849]
[1777211962645,47.23,77947.94,2.0,-0.0252,2e-05,3.98119]
[1777211967679,47.23,77950.64,2.0,-0.02516,2e-05,3.9767]
[1777211972713,47.24,77954.55,2.0,-0.02509,2e-05,3.96706]
[1777211977749,47.25,77961.81,2.0,-0.02498,2e-05,3.95198]
[1777211982569,47.25,77964.28,2.0,-0.02495,2e-05,3.94793]
[1777211982784,47.25,77965.66,2.0,-0.02492,2e-05,3.94511]
[1777211987819,47.25,77973.59,2.0,-0.02478,2e-05,3.9262]
[1777211992855,47.25,77987.76,2.0,-0.02452,2e-05,3.89288]
[1777211997892,47.25,77990.01,2.0,-0.02448,2e-05,3.88785]
[1777212002927,47.25,77975.47,2.0,-0.02475,2e-05,3.92219]
[1777212008969,47.25,77974.61,2.0,-0.02476,2e-05,3.92409]
[1777212014004,47.25,77973.65,2.0,-0.02478,2e-05,3.92626]
[1777212020046,47.25,77973.73,2.0,-0.02478,2e-05,3.92595]
[1777212027095,47.25,77973.66,2.0,-0.02478,2e-05,3.926]
[1777212032129,47.25,77973.68,2.0,-0.02476,2e-05,3.9235]
[1777212037165,47.25,77973.64,2.0,-0.02476,2e-05,3.92354]
[1777212042200,47.25,77969.72,2.0,-0.02483,2e-05,3.9327]
[1777212047515,47.25,77961.55,2.0,-0.02498,2e-05,3.95189]
[1777212054284,47.25,77962.11,2.0,-0.02497,2e-05,3.95005]
[1777212059319,47.25,77960.04,2.0,-0.025,2e-05,3.95462]
[1777212064535,47.25,77960.24,2.0,-0.025,2e-05,3.95393]
[1777212070396,47.25,77953.59,2.0,-0.02511,2e-05,3.96908]
[1777212076437,47.24,77953.85,2.0,-0.0251,2e-05,3.96782]
[1777212081473,47.24,77953.33,2.0,-0.02511,2e-05,3.96864]
[1777212087514,47.24,77953.28,2.0,-0.02511,2e-05,3.9683]
[1777212093558,47.24,77951.67,2.0,-0.02512,2e-05,3.96936]
[1777212103628,47.24,77947.31,2.0,-0.02519,2e-05,3.979]
[1777212109671,47.24,77946.75,2.0,-0.0252,2e-05,3.97994]
[1777212115713,47.24,77947.11,2.0,-0.02519,2e-05,3.97872]
[1777212121755,47.23,77946.2,2.0,-0.02521,2e-05,3.98055]
[1777212126790,47.23,77944.01,2.0,-0.02524,2e-05,3.98548]
[1777212131825,47.23,77943.86,2.0,-0.02524,2e-05,3.98554]
[1777212144915,47.23,77943.87,2.0,-0.02524,2e-05,3.98476]
[1777212152972,47.23,77943.82,2.0,-0.02522,2e-05,3.98209]
[1777212159898,47.23,77943.82,2.0,-0.02522,2e-05,3.98209]
[1777212171098,47.23,77944.69,2.0,-0.0252,2e-05,3.97935]
[1777212179165,47.23,77944.17,2.0,-0.02521,2e-05,3.98036]
[1777212184194,47.23,77943.34,2.0,-0.02522,2e-05,3.98218]
[1777212192206,47.22,77943.15,2.0,-0.02523,2e-05,3.9825]
[1777212202321,47.22,77942.86,2.0,-0.02523,2e-05,3.98266]
[1777212209213,47.22,77942.86,2.0,-0.02523,2e-05,3.98266]
[1777212215411,47.22,77942.78,2.0,-0.02521,2e-05,3.97999]
[1777212220447,47.22,77942.76,2.0,-0.02521,2e-05,3.97985]
[1777212226489,47.22,77943.09,2.0,-0.0252,2e-05,3.97881]
[1777212232285,47.22,77943.16,2.0,-0.0252,2e-05,3.97846]
[1777212234751,47.22,77943.2,2.0,-0.0252,2e-05,3.97821]
[1777212242602,47.22,77942.82,2.0,-0.0252,2e-05,3.97856]
[1777212247637,47.22,77942.78,2.0,-0.0252,2e-05,3.97837]
[1777212255694,47.22,77942.69,2.0,-0.0252,2e-05,3.97815]
[1777212261736,47.21,77942.69,2.0,-0.02519,2e-05,3.97784]
[1777212269792,47.21,77942.52,2.0,-0.02519,2e-05,3.97784]
[1777212274826,47.21,77942.56,2.0,-0.02518,2e-05,3.97513]
[1777212279862,47.21,77944.03,2.0,-0.02515,2e-05,3.97142]
[1777212284896,47.21,77944.59,2.0,-0.02514,2e-05,3.9699]
[1777212291124,47.21,77944.99,2.0,-0.02513,2e-05,3.96885]
[1777212294338,47.21,77945.53,2.0,-0.02512,2e-05,3.96741]
[1777212300010,47.21,77945.49,2.0,-0.02512,2e-05,3.96732]
[1777212305037,47.21,77946.11,2.0,-0.02511,2e-05,3.96571]
[1777212310073,47.21,77946.58,2.0,-0.0251,2e-05,3.96445]
[1777212317122,47.21,77946.65,2.0,-0.02509,2e-05,3.96411]
[1777212325178,47.21,77945.88,2.0,-0.02511,2e-05,3.96572]
[1777212333234,47.21,77946.82,2.0,-0.02507,2e-05,3.96087]
[1777212339277,47.21,77946.35,2.0,-0.02508,2e-05,3.96182]
[1777212345318,47.21,77945.9,2.0,-0.02509,2e-05,3.96271]
[1777212351361,47.2,77944.76,2.0,-0.02511,2e-05,3.9652]
[1777212361430,47.2,77945.34,2.0,-0.02509,2e-05,3.96347]
[1777212366466,47.2,77945.06,2.0,-0.0251,2e-05,3.96396]
[1777212371501,47.2,77928.92,2.0,-0.02539,2e-05,4.0023]
[1777212376828,47.2,77921.39,2.0,-0.02553,2e-05,4.01991]
[1777212376842,47.2,77921.39,2.0,-0.02553,2e-05,4.01991]
[1777212384592,47.2,77917.76,2.0,-0.02559,2e-05,4.02746]
[1777212389627,47.2,77917.53,2.0,-0.02559,2e-05,4.02732]
[1777212395669,47.19,77917.53,2.0,-0.02557,2e-05,4.02413]
[1777212400706,47.19,77913.89,2.0,-0.02563,2e-05,4.03229]
[1777212406746,47.19,77913.97,2.0,-0.02562,2e-05,4.03116]
[1777212411781,47.19,77907.78,2.0,-0.02573,2e-05,4.04542]
[1777212416815,47.18,77905.55,2.0,-0.02577,2e-05,4.04999]
[1777212422350,47.18,77896.28,2.0,-0.02594,2e-05,4.07189]
[1777212427893,47.18,77895.45,2.0,-0.02594,2e-05,4.0722]
[1777212430502,47.18,77895.45,2.0,-0.02594,2e-05,4.0722]
[1777212435949,47.17,77895.46,2.0,-0.02593,2e-05,4.07047]
[1777212440984,47.17,77898.21,2.0,-0.02587,2e-05,4.06274]
[1777212446022,47.16,77901.05,2.0,-0.02581,2e-05,4.05491]
[1777212452066,47.16,77900.74,2.0,-0.02579,2e-05,4.0521]
[1777212457101,47.16,77900.72,2.0,-0.02578,2e-05,4.0512]
[1777212462135,47.15,77901.14,2.0,-0.02577,2e-05,4.04922]
[1777212468178,47.15,77902.45,2.0,-0.02573,2e-05,4.04492]
[1777212473213,47.15,77903.85,2.0,-0.0257,2e-05,4.04062]
[1777212478247,47.15,77903.74,2.0,-0.0257,2e-05,4.03999]
[1777212483283,47.14,77908.09,2.0,-0.02561,2e-05,4.02862]
[1777212488318,47.14,77909.84,2.0,-0.02557,2e-05,4.02363]
[1777212493353,47.14,77917.32,2.0,-0.02542,2e-05,4.00494]
[1777212496731,47.14,77916.53,2.0,-0.02544,2e-05,4.0065]
[1777212506444,47.13,77917.48,2.0,-0.02541,2e-05,4.00319]
[1777212512486,47.13,77917.38,2.0,-0.02539,2e-05,4.00049]
[1777212517521,47.13,77917.65,2.0,-0.02539,2e-05,3.99943]
[1777212523473,47.13,77917.84,2.0,-0.02538,2e-05,3.99867]
[1777212528632,47.13,77918.95,2.0,-0.02536,2e-05,3.99559]
[1777212537661,47.13,77923.11,2.0,-0.02528,2e-05,3.98503]
[1777212545716,47.13,77925.72,2.0,-0.02522,2e-05,3.97839]
[1777212550752,47.12,77925.9,2.0,-0.02522,2e-05,3.97771]
[1777212555787,47.12,77926.51,2.0,-0.02521,2e-05,3.97598]
[1777212560822,47.12,77926.63,2.0,-0.0252,2e-05,3.97541]
[1777212565857,47.12,77929.39,2.0,-0.02515,2e-05,3.96854]
[1777212570894,47.12,77937.58,2.0,-0.025,2e-05,3.94877]
[1777212575930,47.12,77940.07,2.0,-0.02494,2e-05,3.94035]
[1777212580965,47.12,77952.44,2.0,-0.02471,2e-05,3.91106]
[1777212586000,47.12,77963.51,2.0,-0.02451,2e-05,3.8852]
[1777212591035,47.12,77965.84,2.0,-0.02447,2e-05,3.88012]
[1777212596070,47.12,77966.06,2.0,-0.02447,2e-05,3.87999]
[1777212601105,47.13,77964.19,2.0,-0.02451,2e-05,3.88476]
[1777212609162,47.13,77962.73,2.0,-0.02454,2e-05,3.88868]
[1777212614197,47.13,77963.13,2.0,-0.02453,2e-05,3.88804]
[1777212619233,47.13,77959.09,2.0,-0.02461,2e-05,3.89784]
[1777212625275,47.13,77960.19,2.0,-0.02459,2e-05,3.8955]
[1777212630366,47.13,77960.16,2.0,-0.02459,2e-05,3.89574]
[1777212636352,47.13,77960.01,2.0,-0.02458,2e-05,3.89403]
[1777212641386,47.13,77960.01,2.0,-0.02458,2e-05,3.89422]
[1777212647428,47.13,77960.3,2.0,-0.02458,2e-05,3.89376]
[1777212652464,47.13,77960.46,2.0,-0.02458,2e-05,3.89356]
[1777212658506,47.13,77960.36,2.0,-0.02458,2e-05,3.894]
[1777212663541,47.13,77957.13,2.0,-0.02464,2e-05,3.90176]
[1777212668576,47.13,77957.84,2.0,-0.02463,2e-05,3.90018]
[1777212673611,47.13,77951.9,2.0,-0.02474,2e-05,3.91423]
[1777212678647,47.13,77950.22,2.0,-0.02477,2e-05,3.91819]
[1777212684691,47.13,77949.6,2.0,-0.02478,2e-05,3.91961]
[1777212689726,47.13,77949.89,2.0,-0.02477,2e-05,3.91889]
[1777212701809,47.13,77950.01,2.0,-0.02476,2e-05,3.91631]
[1777212708034,47.13,77949.99,2.0,-0.02476,2e-05,3.91645]
[1777212716915,47.14,77949.91,2.0,-0.02476,2e-05,3.91685]
[1777212722669,47.14,77949.8,2.0,-0.02476,2e-05,3.9172]
[1777212727992,47.14,77949.37,2.0,-0.02477,2e-05,3.91839]
[1777212733027,47.14,77949.67,2.0,-0.02477,2e-05,3.91781]
[1777212738062,47.14,77948.13,2.0,-0.0248,2e-05,3.92159]
[1777212743099,47.14,77947.98,2.0,-0.0248,2e-05,3.92208]
[1777212749141,47.14,77948.39,2.0,-0.0248,2e-05,3.92127]
[1777212754176,47.14,77946.93,2.0,-0.02481,2e-05,3.92249]
[1777212759211,47.14,77946.96,2.0,-0.02481,2e-05,3.92257]
[1777212765253,47.14,77946.9,2.0,-0.02481,2e-05,3.9229]
[1777212770288,47.14,77946.92,2.0,-0.02481,2e-05,3.92301]
[1777212777339,47.14,77946.51,2.0,-0.02482,2e-05,3.92422]
[1777212782374,47.14,77946.21,2.0,-0.02483,2e-05,3.92509]
[1777212787408,47.14,77944.78,2.0,-0.02486,2e-05,3.92864]
[1777212792453,47.14,77945.23,2.0,-0.02485,2e-05,3.92766]
[1777212800501,47.14,77945.24,2.0,-0.02485,2e-05,3.92781]
[1777212805536,47.14,77945.92,2.0,-0.02484,2e-05,3.92631]
[1777212812585,47.14,77945.93,2.0,-0.02483,2e-05,3.92409]
[1777212817819,47.14,77945.8,2.0,-0.02483,2e-05,3.92451]
[1777212826639,47.14,77945.86,2.0,-0.02483,2e-05,3.92449]
[1777212831718,47.15,77945.9,2.0,-0.02483,2e-05,3.92466]
[1777212837760,47.15,77946.05,2.0,-0.02483,2e-05,3.92441]
[1777212842799,47.15,77946.06,2.0,-0.02483,2e-05,3.92448]
[1777212845403,47.15,77949.28,2.0,-0.02477,2e-05,3.91691]
[1777212852867,47.15,77950.67,2.0,-0.02475,2e-05,3.91393]
[1777212862937,47.15,77950.67,2.0,-0.02475,2e-05,3.91435]
[1777212867972,47.15,77950.68,2.0,-0.02475,2e-05,3.91454]
[1777212873011,47.15,77963.55,2.0,-0.02451,2e-05,3.88212]
[1777212876288,47.15,77965.51,2.0,-0.02447,2e-05,3.87771]
[1777212882074,47.15,77968.05,2.0,-0.02443,2e-05,3.87242]
[1777212887844,47.15,77977.85,2.0,-0.02426,2e-05,3.84986]
[1777212887857,47.15,77977.85,2.0,-0.02426,2e-05,3.84986]
[1777212893152,47.16,77976.21,2.0,-0.02429,2e-05,3.85453]
[1777212898187,47.16,77975.91,2.0,-0.0243,2e-05,3.85579]
[1777212903222,47.16,77970.82,2.0,-0.0244,2e-05,3.86822]
[1777212908257,47.16,77966.11,2.0,-0.02449,2e-05,3.87967]
[1777212913292,47.16,77964.68,2.0,-0.02452,2e-05,3.88337]
[1777212918327,47.16,77964.57,2.0,-0.02452,2e-05,3.88388]
[1777212923363,47.16,77964.35,2.0,-0.02452,2e-05,3.88462]
[1777212928398,47.16,77963.81,2.0,-0.02454,2e-05,3.88611]
[1777212933824,47.17,77963.85,2.0,-0.02452,2e-05,3.88382]
[1777212933829,47.17,77963.85,2.0,-0.02452,2e-05,3.88382]
[1777212939476,47.17,77963.2,2.0,-0.02454,2e-05,3.88564]
[1777212947254,47.17,77963.25,2.0,-0.02454,2e-05,3.88569]
[1777212953574,47.17,77962.16,2.0,-0.02456,2e-05,3.88867]
[1777212958609,47.17,77959.24,2.0,-0.02461,2e-05,3.89568]
[1777212963644,47.17,77959.43,2.0,-0.02461,2e-05,3.8953]
[1777212964596,47.17,77959.43,2.0,-0.02461,2e-05,3.8953]
[1777212972707,47.17,77958.72,2.0,-0.02462,2e-05,3.89709]
[1777212979756,47.17,77958.3,2.0,-0.02463,2e-05,3.89813]
[1777212985798,47.17,77958.48,2.0,-0.02463,2e-05,3.89774]
[1777212990833,47.17,77958.23,2.0,-0.02463,2e-05,3.89835]
[1777212998389,47.17,77958.43,2.0,-0.02462,2e-05,3.89555]
[1777213003743,47.17,77958.43,2.0,-0.02462,2e-05,3.89559]
[1777213008959,47.17,77958.1,2.0,-0.02462,2e-05,3.89642]
[1777213013994,47.17,77957.92,2.0,-0.02463,2e-05,3.89688]
[1777213019033,47.17,77958.2,2.0,-0.02462,2e-05,3.89625]
[1777213024069,47.17,77958.11,2.0,-0.02462,2e-05,3.89649]
[1777213030827,47.17,77958.11,2.0,-0.02462,2e-05,3.89649]
[1777213038167,47.17,77958.09,2.0,-0.02462,2e-05,3.89662]
[1777213043202,47.17,77958.3,2.0,-0.02462,2e-05,3.89616]
[1777213048237,47.17,77956.19,2.0,-0.02466,2e-05,3.90116]
[1777213054279,47.17,77952.37,2.0,-0.02471,2e-05,3.90779]
[1777213060051,47.17,77951.33,2.0,-0.02473,2e-05,3.91023]
[1777213074981,47.17,77951.51,2.0,-0.02473,2e-05,3.90985]
[1777213076218,47.17,77951.51,2.0,-0.02473,2e-05,3.90999]
[1777213083482,47.17,77950.98,2.0,-0.02474,2e-05,3.91146]
[1777213088517,47.17,77956.9,2.0,-0.02464,2e-05,3.89769]
[1777213093552,47.17,77957.92,2.0,-0.02462,2e-05,3.89559]
[1777213100601,47.17,77957.47,2.0,-0.02463,2e-05,3.89704]
[1777213105635,47.18,77964.26,2.0,-0.02451,2e-05,3.88133]
[1777213110671,47.18,77972.79,2.0,-0.02436,2e-05,3.8618]
[1777213115706,47.18,77977.81,2.0,-0.02426,2e-05,3.84827]
[1777213120741,47.18,77978.34,2.0,-0.02426,2e-05,3.84762]
[1777213125775,47.18,77978.18,2.0,-0.02426,2e-05,3.84853]
[1777213130811,47.18,77978.34,2.0,-0.02426,2e-05,3.84867]
[1777213136853,47.19,77977.91,2.0,-0.02428,2e-05,3.85025]
[1777213141888,47.19,77978.19,2.0,-0.02427,2e-05,3.85007]
[1777213146923,47.19,77978.01,2.0,-0.02428,2e-05,3.85096]
[1777213151959,47.19,77978.08,2.0,-0.02428,2e-05,3.85127]
[1777213156994,47.19,77977.41,2.0,-0.0243,2e-05,3.85331]
[1777213164843,47.19,77977.41,2.0,-0.0243,2e-05,3.85331]
[1777213170086,47.2,77990.48,2.0,-0.02408,2e-05,3.82413]
[1777213175121,47.2,77996.97,2.0,-0.02395,2e-05,3.80755]
[1777213177649,47.2,77996.97,2.0,-0.02395,2e-05,3.80755]
[1777213178376,47.2,78011.77,2.0,-0.0237,2e-05,3.77392]
[1777213179155,47.2,78027.97,2.0,-0.02342,2e-05,3.73704]
[1777213179639,47.2,78027.97,2.0,-0.02342,2e-05,3.73704]
[1777213181542,47.2,78035.53,2.0,-0.02329,2e-05,3.72042]
[1777213184478,47.21,78037.69,2.0,-0.02326,2e-05,3.71646]
[1777213187162,47.21,78037.23,2.0,-0.02327,2e-05,3.71813]
[1777213187588,47.21,78035.5,2.0,-0.0233,2e-05,3.72238]
[1777213191319,47.21,78028.08,2.0,-0.02344,2e-05,3.74015]
[1777213193752,47.21,78021.54,2.0,-0.02356,2e-05,3.75585]
[1777213199297,47.22,78032.34,2.0,-0.02338,2e-05,3.7328]
[1777213204333,47.22,78042.64,2.0,-0.02321,2e-05,3.71079]
[1777213207781,47.23,78056.89,2.0,-0.02298,2e-05,3.67921]
[1777213207842,47.23,78056.89,2.0,-0.02298,2e-05,3.67921]
[1777213208140,47.23,78056.89,2.0,-0.02298,2e-05,3.67921]
[1777213208173,47.23,78066.0,2.0,-0.02283,2e-05,3.6595]
[1777213208802,47.23,78066.0,2.0,-0.02283,2e-05,3.6595]
[1777213208976,47.23,78066.0,2.0,-0.02283,2e-05,3.6595]
[1777213209161,47.23,78066.0,2.0,-0.02283,2e-05,3.6595]
[1777213209181,47.23,78091.86,2.0,-0.02239,2e-05,3.60181]
[1777213209575,47.23,78091.86,2.0,-0.02239,2e-05,3.60181]
[1777213209930,47.23,78091.86,2.0,-0.02239,2e-05,3.60181]
[1777213210132,47.24,78123.33,2.0,-0.02189,2e-05,3.53459]
[1777213211654,47.24,78141.8,2.0,-0.02159,2e-05,3.49507]
[1777213212462,47.24,78141.8,2.0,-0.02159,2e-05,3.49507]
[1777213212572,47.24,78141.8,2.0,-0.02159,2e-05,3.49507]
[1777213213004,47.24,78141.8,2.0,-0.02159,2e-05,3.49507]
[1777213213034,47.24,78143.16,2.0,-0.02158,2e-05,3.49398]
[1777213213421,47.24,78143.16,2.0,-0.02158,2e-05,3.49398]
[1777213213792,47.24,78143.16,2.0,-0.02158,2e-05,3.49398]
[1777213215514,47.25,78130.88,2.0,-0.02179,2e-05,3.52183]
[1777213215815,47.25,78130.88,2.0,-0.02179,2e-05,3.52183]
[1777213215880,47.25,78110.84,2.0,-0.02213,2e-05,3.56683]
[1777213216440,47.25,78110.84,2.0,-0.02213,2e-05,3.56683]
[1777213218593,47.26,78098.73,2.0,-0.02234,2e-05,3.5956]
[1777213218777,47.26,78098.73,2.0,-0.02234,2e-05,3.5956]
[1777213218954,47.26,78098.73,2.0,-0.02234,2e-05,3.5956]
[1777213220465,47.27,78102.11,2.0,-0.0223,2e-05,3.5901]
[1777213221740,47.27,78103.76,2.0,-0.02228,2e-05,3.58745]
[1777213223261,47.27,78114.91,2.0,-0.0221,2e-05,3.56388]
[1777213223333,47.28,78125.5,2.0,-0.02194,2e-05,3.54171]
[1777213224375,47.28,78130.27,2.0,-0.02187,2e-05,3.53236]
[1777213224567,47.28,78130.27,2.0,-0.02187,2e-05,3.53236]
[1777213224860,47.28,78130.27,2.0,-0.02187,2e-05,3.53236]
[1777213230549,47.3,78123.07,2.0,-0.02204,2e-05,3.55569]
[1777213235585,47.32,78119.7,2.0,-0.02212,2e-05,3.56608]
[1777213236285,47.32,78119.7,2.0,-0.02212,2e-05,3.56608]
[1777213240621,47.34,78136.21,2.0,-0.02189,2e-05,3.53525]
[1777213245655,47.36,78133.59,2.0,-0.02197,2e-05,3.54639]
[1777213250690,47.38,78138.83,2.0,-0.02193,2e-05,3.54034]
[1777213255725,47.39,78144.71,2.0,-0.02187,2e-05,3.53298]
[1777213260760,47.41,78145.39,2.0,-0.0219,2e-05,3.53697]
[1777213261641,47.41,78145.39,2.0,-0.0219,2e-05,3.53697]
[1777213264579,47.43,78155.8,2.0,-0.02176,2e-05,3.51871]
[1777213266597,47.43,78168.32,2.0,-0.02157,2e-05,3.49275]
[1777213272850,47.46,78171.65,2.0,-0.02157,2e-05,3.49361]
[1777213277890,47.48,78172.59,2.0,-0.0216,2e-05,3.49747]
[1777213279945,47.48,78172.09,2.0,-0.02162,2e-05,3.49971]
[1777213282297,47.49,78175.12,2.0,-0.02159,2e-05,3.49547]
[1777213286810,47.51,78174.13,2.0,-0.02165,2e-05,3.50455]
[1777213291995,47.54,78177.31,2.0,-0.02164,2e-05,3.50233]
[1777213297032,47.56,78161.44,2.0,-0.02194,2e-05,3.54229]
[1777213300762,47.57,78155.75,2.0,-0.02205,2e-05,3.55789]
[1777213305089,47.58,78130.31,2.0,-0.02251,2e-05,3.61872]
[1777213310125,47.63,78120.94,2.0,-0.02276,2e-05,3.65207]
[1777213311232,47.63,78120.94,2.0,-0.02276,2e-05,3.65207]
[1777213314152,47.64,78136.79,2.0,-0.02252,2e-05,3.62058]
[1777213319187,47.65,78136.91,2.0,-0.02255,2e-05,3.62497]
[1777213324222,47.67,78129.88,2.0,-0.0227,2e-05,3.64502]
[1777213328259,47.68,78134.36,2.0,-0.02265,2e-05,3.63777]
[1777213334291,47.7,78139.91,2.0,-0.0226,2e-05,3.63184]
[1777213339327,47.71,78129.85,2.0,-0.0228,2e-05,3.65852]
[1777213344361,47.73,78127.55,2.0,-0.02287,2e-05,3.66786]
[1777213345279,47.73,78127.55,2.0,-0.02287,2e-05,3.66786]
[1777213350411,47.74,78127.49,2.0,-0.02291,2e-05,3.67299]
[1777213355889,47.75,78129.4,2.0,-0.02289,2e-05,3.66979]
[1777213361488,47.77,78129.43,2.0,-0.02293,2e-05,3.6756]
[1777213366523,47.79,78131.38,2.0,-0.02293,2e-05,3.67537]
[1777213372023,47.8,78122.8,2.0,-0.0231,2e-05,3.69774]
[1777213377023,47.81,78116.33,2.0,-0.02324,2e-05,3.71603]
[1777213378064,47.82,78112.14,2.0,-0.02332,2e-05,3.72691]
[1777213379129,47.82,78109.9,2.0,-0.02336,2e-05,3.73267]
[1777213384648,47.83,78106.63,2.0,-0.02345,2e-05,3.74419]
[1777213389127,47.84,78107.8,2.0,-0.02345,2e-05,3.74368]
[1777213389319,47.84,78107.8,2.0,-0.02345,2e-05,3.74368]
[1777213392177,47.85,78117.03,2.0,-0.0233,2e-05,3.72507]
[1777213397740,47.86,78119.13,2.0,-0.02331,2e-05,3.72557]
[1777213402775,47.88,78117.35,2.0,-0.02337,2e-05,3.73322]
[1777213407810,47.89,78112.15,2.0,-0.02348,2e-05,3.74842]
[1777213412846,47.9,78109.1,2.0,-0.02354,2e-05,3.7564]
[1777213417881,47.91,78101.68,2.0,-0.0237,2e-05,3.77652]
[1777213422917,47.92,78089.93,2.0,-0.02392,2e-05,3.8063]
[1777213427952,47.93,78083.15,2.0,-0.02406,2e-05,3.8247]
[1777213432987,47.94,78085.29,2.0,-0.02405,2e-05,3.8226]
[1777213438022,47.95,78077.94,2.0,-0.0242,2e-05,3.84224]
[1777213442538,47.95,78076.21,2.0,-0.02424,2e-05,3.84782]
[1777213444927,47.96,78084.65,2.0,-0.0241,2e-05,3.83004]
[1777213446792,47.96,78092.06,2.0,-0.02398,2e-05,3.81422]
[1777213447764,47.96,78094.46,2.0,-0.02394,2e-05,3.80931]
[1777213453126,47.98,78094.46,2.0,-0.02398,2e-05,3.8135]
[1777213458162,47.99,78084.53,2.0,-0.02417,2e-05,3.83891]
[1777213463197,48.0,78086.68,2.0,-0.02415,2e-05,3.83667]
[1777213468232,48.0,78075.75,2.0,-0.02436,2e-05,3.86437]
[1777213473267,48.01,78076.59,2.0,-0.02435,2e-05,3.86261]
[1777213473699,48.01,78076.59,2.0,-0.02435,2e-05,3.86261]
[1777213474866,48.01,78076.13,2.0,-0.02437,2e-05,3.86417]
[1777213480315,48.02,78075.26,2.0,-0.0244,2e-05,3.8692]
[1777213485353,48.03,78075.22,2.0,-0.02442,2e-05,3.87181]
[1777213490387,48.04,78075.3,2.0,-0.02444,2e-05,3.87415]
[1777213495423,48.05,78076.24,2.0,-0.02444,2e-05,3.87449]
[1777213500458,48.06,78076.23,2.0,-0.02446,2e-05,3.87702]
[1777213505492,48.06,78070.1,2.0,-0.02459,2e-05,3.89359]
[1777213509770,48.07,78072.08,2.0,-0.02457,2e-05,3.89092]
[1777213510057,48.07,78072.08,2.0,-0.02457,2e-05,3.89092]
[1777213515562,48.08,78072.0,2.0,-0.02459,2e-05,3.894]
[1777213520598,48.09,78060.74,2.0,-0.02481,2e-05,3.92238]
[1777213522829,48.09,78061.78,2.0,-0.02479,2e-05,3.92039]
[1777213527564,48.09,78069.57,2.0,-0.02467,2e-05,3.90404]
[1777213536710,48.11,78083.46,2.0,-0.02445,2e-05,3.87454]
[1777213541744,48.12,78089.09,2.0,-0.02436,2e-05,3.86409]
[1777213546780,48.13,78088.09,2.0,-0.0244,2e-05,3.86882]
[1777213551521,48.13,78087.89,2.0,-0.02441,2e-05,3.8707]
[1777213556850,48.14,78088.26,2.0,-0.02443,2e-05,3.87318]
[1777213561885,48.15,78087.23,2.0,-0.02447,2e-05,3.87788]
[1777213566920,48.16,78087.54,2.0,-0.02448,2e-05,3.87948]
[1777213571955,48.17,78088.99,2.0,-0.02447,2e-05,3.87845]
[1777213576990,48.17,78092.67,2.0,-0.02442,2e-05,3.87229]
[1777213582025,48.18,78093.24,2.0,-0.02443,2e-05,3.87332]
[1777213587059,48.19,78092.93,2.0,-0.02446,2e-05,3.87634]
[1777213592095,48.2,78092.97,2.0,-0.02446,2e-05,3.87616]
[1777213595566,48.2,78093.14,2.0,-0.02446,2e-05,3.87668]
[1777213601158,48.21,78093.22,2.0,-0.02448,2e-05,3.87964]
[1777213607200,48.22,78100.25,2.0,-0.02438,2e-05,3.86618]
[1777213607686,48.22,78100.25,2.0,-0.02438,2e-05,3.86618]
[1777213613242,48.23,78089.82,2.0,-0.02458,2e-05,3.8929]
[1777213618277,48.23,78087.76,2.0,-0.02464,2e-05,3.89971]
[1777213623311,48.24,78079.87,2.0,-0.02479,2e-05,3.92023]
[1777213628348,48.25,78079.77,2.0,-0.02481,2e-05,3.92229]
[1777213633382,48.25,78081.3,2.0,-0.0248,2e-05,3.92055]
[1777213638418,48.26,78080.7,2.0,-0.02482,2e-05,3.92373]
[1777213645467,48.27,78070.96,2.0,-0.02501,2e-05,3.94858]
[1777213650502,48.27,78064.78,2.0,-0.02513,2e-05,3.9645]
[1777213655537,48.28,78064.18,2.0,-0.02514,2e-05,3.96498]
[1777213660573,48.28,78064.44,2.0,-0.02515,2e-05,3.96576]
[1777213665612,48.29,78065.54,2.0,-0.02514,2e-05,3.96468]
[1777213672662,48.29,78061.93,2.0,-0.02522,2e-05,3.97511]
[1777213677697,48.3,78054.89,2.0,-0.02536,2e-05,3.99292]
[1777213682732,48.3,78051.62,2.0,-0.02543,2e-05,4.0018]
[1777213687767,48.3,78060.21,2.0,-0.02528,2e-05,3.98291]
[1777213692802,48.31,78060.33,2.0,-0.02529,2e-05,3.98391]
[1777213697837,48.31,78058.82,2.0,-0.02532,2e-05,3.9887]
[1777213702872,48.32,78053.11,2.0,-0.02544,2e-05,4.00323]
[1777213707907,48.32,78052.55,2.0,-0.02545,2e-05,4.00561]
[1777213712942,48.32,78051.46,2.0,-0.02547,2e-05,4.00682]
[1777213717977,48.33,78053.73,2.0,-0.02543,2e-05,4.00259]
[1777213724019,48.33,78053.5,2.0,-0.02545,2e-05,4.00448]
[1777213729054,48.33,78061.24,2.0,-0.02532,2e-05,3.98755]
[1777213734350,48.34,78061.57,2.0,-0.02532,2e-05,3.98753]
[1777213740131,48.34,78062.3,2.0,-0.02532,2e-05,3.98784]
[1777213745166,48.35,78064.93,2.0,-0.02528,2e-05,3.98301]
[1777213750201,48.35,78067.03,2.0,-0.02525,2e-05,3.97947]
[1777213754348,48.35,78067.3,2.0,-0.02526,2e-05,3.97967]
[1777213758261,48.36,78090.05,2.0,-0.02486,2e-05,3.92847]
[1777213763296,48.37,78094.68,2.0,-0.02479,2e-05,3.91959]
[1777213768331,48.37,78090.52,2.0,-0.02488,2e-05,3.93102]
[1777213773368,48.38,78078.91,2.0,-0.02509,2e-05,3.9572]
[1777213778403,48.38,78078.55,2.0,-0.0251,2e-05,3.95951]
[1777213778862,48.38,78078.55,2.0,-0.0251,2e-05,3.95951]
[1777213784446,48.39,78077.3,2.0,-0.02514,2e-05,3.96443]
[1777213789481,48.39,78077.64,2.0,-0.02515,2e-05,3.96506]
[1777213794516,48.4,78080.47,2.0,-0.0251,2e-05,3.95989]
[1777213799551,48.4,78082.25,2.0,-0.02508,2e-05,3.95725]
[1777213804586,48.41,78092.2,2.0,-0.02492,2e-05,3.93579]
[1777213809622,48.41,78089.33,2.0,-0.02498,2e-05,3.94406]
[1777213814657,48.42,78082.73,2.0,-0.02511,2e-05,3.96077]
[1777213819694,48.42,78080.79,2.0,-0.02516,2e-05,3.96661]
[1777213824730,48.43,78075.24,2.0,-0.02526,2e-05,3.98077]
[1777213829765,48.43,78076.03,2.0,-0.02526,2e-05,3.98019]
[1777213834800,48.43,78076.4,2.0,-0.02525,2e-05,3.97821]
[1777213839840,48.44,78083.19,2.0,-0.02514,2e-05,3.96374]
[1777213844876,48.44,78081.51,2.0,-0.02518,2e-05,3.96906]
[1777213849911,48.45,78080.23,2.0,-0.02521,2e-05,3.97347]
[1777213849929,48.45,78080.23,2.0,-0.02521,2e-05,3.97347]
[1777213856960,48.45,78077.4,2.0,-0.02528,2e-05,3.982]
[1777213861996,48.46,78076.31,2.0,-0.02531,2e-05,3.98589]
[1777213867033,48.46,78069.91,2.0,-0.02543,2e-05,4.00218]
[1777213873076,48.47,78063.75,2.0,-0.02556,2e-05,4.01795]
[1777213878111,48.47,78049.49,2.0,-0.02582,2e-05,4.05253]
[1777213883146,48.47,78049.26,2.0,-0.02583,2e-05,4.05381]
[1777213888181,48.48,78048.49,2.0,-0.02585,2e-05,4.05636]
[1777213893216,48.48,78047.45,2.0,-0.02586,2e-05,4.05709]
[1777213898250,48.48,78042.66,2.0,-0.02596,2e-05,4.06906]
[1777213903302,48.48,78037.71,2.0,-0.02605,2e-05,4.08137]
[1777213908328,48.48,78030.99,2.0,-0.02618,2e-05,4.09771]
[1777213913363,48.48,78050.77,2.0,-0.02582,2e-05,4.05126]
[1777213918398,48.49,78061.28,2.0,-0.02563,2e-05,4.0274]
[1777213923433,48.49,78059.31,2.0,-0.02567,2e-05,4.03292]
[1777213928468,48.49,78055.37,2.0,-0.02575,2e-05,4.04305]
[1777213933504,48.5,78051.91,2.0,-0.02582,2e-05,4.05194]
[1777213938538,48.5,78050.42,2.0,-0.02585,2e-05,4.05613]
[1777213943573,48.5,78051.14,2.0,-0.02585,2e-05,4.05507]
[1777213948607,48.5,78047.32,2.0,-0.02592,2e-05,4.06468]
[1777213953643,48.5,78042.69,2.0,-0.026,2e-05,4.07375]
[1777213958678,48.5,78040.63,2.0,-0.02604,2e-05,4.07901]
[1777213963713,48.51,78040.9,2.0,-0.02603,2e-05,4.07874]
[1777213968748,48.51,78047.35,2.0,-0.02592,2e-05,4.06392]
[1777213974790,48.51,78047.5,2.0,-0.02592,2e-05,4.06416]
[1777213979825,48.51,78051.79,2.0,-0.02585,2e-05,4.05458]
[1777213984860,48.51,78051.57,2.0,-0.02585,2e-05,4.05565]
[1777213992916,48.52,78052.41,2.0,-0.02585,2e-05,4.05457]
[1777213997951,48.52,78053.99,2.0,-0.02582,2e-05,4.0514]
[1777214002986,48.52,78054.77,2.0,-0.02581,2e-05,4.05014]
[1777214008021,48.52,78054.66,2.0,-0.02582,2e-05,4.05098]
[1777214011966,48.52,78054.33,2.0,-0.02581,2e-05,4.04967]
[1777214014063,48.52,78075.47,2.0,-0.02543,2e-05,4.00052]
[1777214019097,48.53,78074.53,2.0,-0.02545,2e-05,4.00367]
[1777214025140,48.53,78074.98,2.0,-0.02545,2e-05,4.00368]
[1777214029168,48.53,78089.96,2.0,-0.02519,2e-05,3.96961]
[1777214029196,48.53,78089.96,2.0,-0.02519,2e-05,3.96961]
[1777214035210,48.54,78091.95,2.0,-0.02517,2e-05,3.9664]
[1777214040245,48.54,78088.81,2.0,-0.02523,2e-05,3.97483]
[1777214045280,48.54,78088.89,2.0,-0.02524,2e-05,3.97573]
[1777214050315,48.55,78088.87,2.0,-0.02525,2e-05,3.97685]
[1777214055350,48.55,78089.66,2.0,-0.02524,2e-05,3.97608]
[1777214060385,48.56,78089.17,2.0,-0.02526,2e-05,3.97829]
[1777214061849,48.56,78089.17,2.0,-0.02526,2e-05,3.97829]
[1777214067434,48.56,78086.43,2.0,-0.02532,2e-05,3.98606]
[1777214073476,48.56,78086.53,2.0,-0.02531,2e-05,3.9846]
[1777214079558,48.57,78086.64,2.0,-0.02531,2e-05,3.98513]
[1777214085559,48.57,78085.12,2.0,-0.02535,2e-05,3.99023]
[1777214090602,48.57,78079.17,2.0,-0.02547,2e-05,4.00497]
[1777214095637,48.58,78088.2,2.0,-0.02531,2e-05,3.98485]
[1777214100672,48.58,78090.76,2.0,-0.02527,2e-05,3.97993]
[1777214105707,48.58,78092.82,2.0,-0.02524,2e-05,3.97621]
[1777214110742,48.59,78093.56,2.0,-0.02524,2e-05,3.97556]
[1777214115777,48.59,78094.14,2.0,-0.02524,2e-05,3.97527]
[1777214120812,48.59,78092.89,2.0,-0.02527,2e-05,3.97942]
[1777214125847,48.6,78091.38,2.0,-0.0253,2e-05,3.9839]
[1777214130882,48.6,78091.58,2.0,-0.02531,2e-05,3.98437]
[1777214135917,48.6,78088.33,2.0,-0.02536,2e-05,3.99043]
[1777214140952,48.61,78085.97,2.0,-0.02541,2e-05,3.99679]
[1777214145987,48.61,78069.99,2.0,-0.0257,2e-05,4.03492]
[1777214151022,48.61,78061.03,2.0,-0.02587,2e-05,4.0565]
[1777214156057,48.61,78056.37,2.0,-0.02596,2e-05,4.06786]
[1777214161092,48.61,78054.7,2.0,-0.02599,2e-05,4.07214]
[1777214166128,48.61,78068.65,2.0,-0.02574,2e-05,4.03972]
[1777214171163,48.62,78069.66,2.0,-0.02573,2e-05,4.03803]
[1777214176198,48.62,78069.62,2.0,-0.02573,2e-05,4.03879]
[1777214182240,48.62,78070.96,2.0,-0.02571,2e-05,4.0365]
[1777214187275,48.62,78071.77,2.0,-0.0257,2e-05,4.03533]
[1777214192311,48.63,78070.36,2.0,-0.02572,2e-05,4.03695]
[1777214197346,48.63,78060.05,2.0,-0.02591,2e-05,4.06179]
[1777214202381,48.63,78060.23,2.0,-0.02591,2e-05,4.06191]
[1777214207416,48.63,78061.72,2.0,-0.02589,2e-05,4.05896]
[1777214212450,48.63,78064.52,2.0,-0.02585,2e-05,4.053]
[1777214217486,48.64,78066.33,2.0,-0.02582,2e-05,4.04943]
[1777214222521,48.64,78068.55,2.0,-0.02578,2e-05,4.04491]
[1777214227556,48.64,78069.45,2.0,-0.02577,2e-05,4.04355]
[1777214233598,48.64,78070.89,2.0,-0.02575,2e-05,4.04109]
[1777214238633,48.65,78071.36,2.0,-0.02575,2e-05,4.04075]
[1777214243669,48.65,78070.72,2.0,-0.02577,2e-05,4.04301]
[1777214248704,48.65,78069.42,2.0,-0.0258,2e-05,4.0468]
[1777214253739,48.65,78068.56,2.0,-0.0258,2e-05,4.04709]
[1777214257849,48.65,78066.73,2.0,-0.02584,2e-05,4.0518]
[1777214264816,48.66,78070.51,2.0,-0.02578,2e-05,4.04404]
[1777214271865,48.66,78070.2,2.0,-0.02579,2e-05,4.04576]
[1777214276900,48.66,78074.69,2.0,-0.02572,2e-05,4.03593]
[1777214281935,48.67,78078.66,2.0,-0.02565,2e-05,4.02736]
[1777214286970,48.67,78091.76,2.0,-0.02542,2e-05,3.99782]
[1777214290312,48.67,78090.31,2.0,-0.02545,2e-05,4.00159]
[1777214296036,48.68,78090.98,2.0,-0.02545,2e-05,4.00135]
[1777214301073,48.68,78090.99,2.0,-0.02545,2e-05,4.00224]
[1777214307114,48.68,78089.99,2.0,-0.02548,2e-05,4.00565]
[1777214312150,48.68,78090.44,2.0,-0.02546,2e-05,4.00305]
[1777214316840,48.69,78086.24,2.0,-0.02554,2e-05,4.0135]
[1777214320728,48.69,78084.79,2.0,-0.02557,2e-05,4.01748]
[1777214326248,48.69,78083.07,2.0,-0.02561,2e-05,4.02236]
[1777214331283,48.69,78082.25,2.0,-0.02563,2e-05,4.02495]
[1777214336318,48.7,78081.3,2.0,-0.02565,2e-05,4.02786]
[1777214341353,48.7,78083.5,2.0,-0.02562,2e-05,4.02341]
[1777214346388,48.7,78087.53,2.0,-0.02555,2e-05,4.01473]
[1777214351423,48.7,78090.78,2.0,-0.0255,2e-05,4.00797]
[1777214356458,48.71,78091.45,2.0,-0.02549,2e-05,4.00725]
[1777214361493,48.71,78092.12,2.0,-0.02549,2e-05,4.00651]
[1777214373578,48.71,78092.64,2.0,-0.02548,2e-05,4.00478]
[1777214383854,48.72,78093.87,2.0,-0.02546,2e-05,4.00253]
[1777214389741,48.72,78097.59,2.0,-0.02541,2e-05,3.99544]
[1777214392784,48.72,78097.68,2.0,-0.02541,2e-05,3.99587]
[1777214398754,48.73,78095.6,2.0,-0.02546,2e-05,4.00179]
[1777214403789,48.73,78096.97,2.0,-0.02544,2e-05,3.99938]
[1777214409831,48.73,78097.0,2.0,-0.02544,2e-05,4.00026]
[1777214413274,48.73,78097.08,2.0,-0.02544,2e-05,4.00038]
[1777214418906,48.74,78101.7,2.0,-0.02537,2e-05,3.99074]
[1777214423941,48.74,78101.29,2.0,-0.02538,2e-05,3.99252]
[1777214425783,48.74,78101.33,2.0,-0.02538,2e-05,3.9926]
[1777214430990,48.74,78110.89,2.0,-0.02522,2e-05,3.9715]
[1777214437031,48.75,78111.05,2.0,-0.02521,2e-05,3.96998]
[1777214442067,48.75,78112.98,2.0,-0.02519,2e-05,3.96665]
[1777214448109,48.76,78116.99,2.0,-0.02512,2e-05,3.95883]
[1777214458179,48.77,78116.99,2.0,-0.02515,2e-05,3.96162]
[1777214463215,48.77,78116.5,2.0,-0.02516,2e-05,3.96402]
[1777214471848,48.77,78116.57,2.0,-0.02517,2e-05,3.96411]
[1777214479327,48.78,78115.08,2.0,-0.02522,2e-05,3.9713]
[1777214486376,48.79,78114.86,2.0,-0.02524,2e-05,3.97349]
[1777214493898,48.79,78115.04,2.0,-0.02524,2e-05,3.97404]
[1777214499467,48.8,78119.32,2.0,-0.02517,2e-05,3.96396]
[1777214502488,48.8,78134.38,2.0,-0.02491,2e-05,3.9302]
[1777214507522,48.81,78135.73,2.0,-0.02489,2e-05,3.92872]
[1777214512559,48.81,78136.72,2.0,-0.02489,2e-05,3.9281]
[1777214517595,48.82,78135.99,2.0,-0.02491,2e-05,3.93138]
[1777214522630,48.82,78140.68,2.0,-0.02484,2e-05,3.92227]
[1777214527665,48.83,78137.95,2.0,-0.0249,2e-05,3.93016]
[1777214532700,48.83,78142.88,2.0,-0.02483,2e-05,3.92054]
[1777214535721,48.84,78127.5,2.0,-0.02511,2e-05,3.95675]
[1777214540756,48.84,78125.6,2.0,-0.02515,2e-05,3.96246]
[1777214545790,48.85,78111.82,2.0,-0.02541,2e-05,3.99546]
[1777214551833,48.85,78109.64,2.0,-0.02544,2e-05,3.99932]
[1777214556870,48.85,78107.28,2.0,-0.02549,2e-05,4.00584]
[1777214561905,48.86,78101.61,2.0,-0.0256,2e-05,4.01996]
[1777214566940,48.86,78101.66,2.0,-0.02561,2e-05,4.02072]
[1777214571975,48.86,78101.79,2.0,-0.02561,2e-05,4.02127]
[1777214577010,48.86,78101.78,2.0,-0.02562,2e-05,4.02216]
[1777214582047,48.87,78096.97,2.0,-0.02571,2e-05,4.03422]
[1777214587083,48.87,78096.08,2.0,-0.02573,2e-05,4.037]
[1777214592118,48.87,78093.99,2.0,-0.02578,2e-05,4.04252]
[1777214597152,48.87,78082.4,2.0,-0.02599,2e-05,4.07017]
[1777214602188,48.87,78080.61,2.0,-0.02603,2e-05,4.07472]
[1777214607245,48.88,78075.52,2.0,-0.02612,2e-05,4.08702]
[1777214612281,48.88,78070.27,2.0,-0.02621,2e-05,4.09717]
[1777214617316,48.88,78071.07,2.0,-0.0262,2e-05,4.09553]
[1777214623357,48.88,78070.86,2.0,-0.0262,2e-05,4.09632]
[1777214628393,48.88,78066.15,2.0,-0.02629,2e-05,4.10772]
[1777214633430,48.88,78064.78,2.0,-0.02632,2e-05,4.11111]
[1777214638463,48.88,78065.43,2.0,-0.02631,2e-05,4.10967]
[1777214643498,48.88,78069.27,2.0,-0.02624,2e-05,4.10078]
[1777214646595,48.88,78069.43,2.0,-0.02623,2e-05,4.10046]
[1777214646602,48.88,78069.43,2.0,-0.02623,2e-05,4.10046]
[1777214646647,48.88,78069.43,2.0,-0.02623,2e-05,4.10046]
[1777214646803,48.88,78069.43,2.0,-0.02623,2e-05,4.10046]
[1777214646953,48.88,78069.21,2.0,-0.02624,2e-05,4.10101]
[1777214649535,48.88,78069.99,2.0,-0.02623,2e-05,4.09951]
[1777214649895,48.88,78070.17,2.0,-0.02622,2e-05,4.09926]
[1777214653603,48.88,78071.68,2.0,-0.0262,2e-05,4.09621]
[1777214656999,48.89,78071.87,2.0,-0.0262,2e-05,4.09644]
[1777214662631,48.89,78074.15,2.0,-0.02617,2e-05,4.09208]
[1777214667470,48.89,78073.99,2.0,-0.02618,2e-05,4.09317]
[1777214672248,48.89,78073.89,2.0,-0.02618,2e-05,4.09411]
[1777214677735,48.9,78070.52,2.0,-0.02624,2e-05,4.10083]
[1777214683778,48.9,78072.16,2.0,-0.02622,2e-05,4.09794]
[1777214688813,48.9,78074.0,2.0,-0.02619,2e-05,4.09447]
[1777214693848,48.91,78073.86,2.0,-0.0262,2e-05,4.09566]
[1777214698883,48.91,78073.84,2.0,-0.02621,2e-05,4.09654]
[1777214699873,48.91,78073.84,2.0,-0.02621,2e-05,4.09654]
[1777214704925,48.91,78073.46,2.0,-0.02621,2e-05,4.0977]
[1777214710968,48.91,78073.58,2.0,-0.02621,2e-05,4.09751]
[1777214716004,48.91,78068.6,2.0,-0.02631,2e-05,4.10927]
[1777214719845,48.91,78068.66,2.0,-0.0263,2e-05,4.10912]
[1777214721872,48.91,78066.32,2.0,-0.02635,2e-05,4.11464]
[1777214731108,48.91,78061.26,2.0,-0.02642,2e-05,4.12385]
[1777214736143,48.91,78061.47,2.0,-0.02642,2e-05,4.12319]
[1777214746212,48.91,78059.83,2.0,-0.02645,2e-05,4.12678]
[1777214751248,48.91,78051.25,2.0,-0.02661,2e-05,4.14698]
[1777214756283,48.91,78043.52,2.0,-0.02675,2e-05,4.165]
[1777214761318,48.9,78046.62,2.0,-0.02669,2e-05,4.15711]
[1777214766352,48.9,78037.44,2.0,-0.02685,2e-05,4.17856]
[1777214772394,48.9,78036.71,2.0,-0.02686,2e-05,4.17955]
[1777214777430,48.9,78032.63,2.0,-0.02693,2e-05,4.18866]
[1777214782465,48.9,78032.74,2.0,-0.02693,2e-05,4.18766]
[1777214788507,48.89,78030.34,2.0,-0.02696,2e-05,4.19251]
[1777214793544,48.89,78030.04,2.0,-0.02695,2e-05,4.18984]
[1777214798844,48.89,78026.15,2.0,-0.02702,2e-05,4.19859]
[1777214804621,48.88,78014.59,2.0,-0.02723,2e-05,4.22517]
[1777214809656,48.88,78024.13,2.0,-0.02704,2e-05,4.20124]
[1777214810312,48.88,78024.13,2.0,-0.02704,2e-05,4.20124]
[1777214810938,48.88,78024.13,2.0,-0.02704,2e-05,4.20124]
[1777214812108,48.88,78032.66,2.0,-0.02688,2e-05,4.18059]
[1777214814023,48.88,78042.95,2.0,-0.02668,2e-05,4.15559]
[1777214819729,48.88,78040.18,2.0,-0.02673,2e-05,4.1616]
[1777214824764,48.88,78042.16,2.0,-0.02669,2e-05,4.15634]
[1777214829799,48.87,78043.68,2.0,-0.02665,2e-05,4.15228]
[1777214834833,48.87,78042.38,2.0,-0.02667,2e-05,4.15494]
[1777214839870,48.87,78043.08,2.0,-0.02666,2e-05,4.1528]
[1777214844904,48.87,78044.05,2.0,-0.02664,2e-05,4.15004]
[1777214849941,48.87,78043.5,2.0,-0.02664,2e-05,4.15086]
[1777214854976,48.87,78044.93,2.0,-0.0266,2e-05,4.1445]
[1777214860018,48.87,78043.47,2.0,-0.02662,2e-05,4.14749]
[1777214865052,48.86,78043.96,2.0,-0.02661,2e-05,4.14581]
[1777214870088,48.86,78038.7,2.0,-0.0267,2e-05,4.15781]
[1777214876130,48.86,78040.5,2.0,-0.02666,2e-05,4.15279]
[1777214882173,48.86,78041.12,2.0,-0.02665,2e-05,4.15062]
[1777214889222,48.85,78040.77,2.0,-0.02665,2e-05,4.15067]
[1777214894256,48.85,78039.39,2.0,-0.02667,2e-05,4.15338]
[1777214902313,48.85,78039.29,2.0,-0.02666,2e-05,4.15266]
[1777214907347,48.85,78035.78,2.0,-0.02672,2e-05,4.16046]
[1777214912384,48.85,78036.47,2.0,-0.02669,2e-05,4.15571]
[1777214917419,48.84,78035.14,2.0,-0.02671,2e-05,4.1583]
[1777214923466,48.84,78036.56,2.0,-0.02668,2e-05,4.15421]
[1777214928498,48.84,78036.43,2.0,-0.02668,2e-05,4.15395]
[1777214934539,48.84,78033.42,2.0,-0.02673,2e-05,4.16045]
[1777214940582,48.84,78032.86,2.0,-0.02673,2e-05,4.16106]
[1777214946623,48.83,78033.75,2.0,-0.02671,2e-05,4.15823]
[1777214951659,48.83,78032.66,2.0,-0.02673,2e-05,4.16029]
[1777214954865,48.83,78032.12,2.0,-0.02674,2e-05,4.16127]
[1777214957843,48.83,78032.78,2.0,-0.02672,2e-05,4.15949]
[1777214965757,48.83,78031.8,2.0,-0.02673,2e-05,4.16087]
[1777214973813,48.82,78031.95,2.0,-0.02671,2e-05,4.15731]
[1777214979855,48.82,78030.22,2.0,-0.02674,2e-05,4.16095]
[1777214984890,48.82,78029.15,2.0,-0.02675,2e-05,4.16307]
[1777214990933,48.82,78030.61,2.0,-0.02672,2e-05,4.15907]
[1777214995969,48.82,78039.78,2.0,-0.02655,2e-05,4.1369]
[1777215001003,48.82,78040.24,2.0,-0.02654,2e-05,4.13563]
[1777215006038,48.82,78040.27,2.0,-0.02654,2e-05,4.13537]
[1777215011073,48.82,78045.67,2.0,-0.02644,2e-05,4.12237]
[1777215016109,48.82,78045.45,2.0,-0.02644,2e-05,4.12284]
[1777215021144,48.82,78045.26,2.0,-0.02644,2e-05,4.12325]
[1777215026214,48.82,78045.64,2.0,-0.02643,2e-05,4.12234]
[1777215032220,48.82,78047.78,2.0,-0.02638,2e-05,4.11485]
[1777215033629,48.82,78047.78,2.0,-0.02638,2e-05,4.11485]
[1777215033699,48.82,78047.78,2.0,-0.02638,2e-05,4.11485]
[1777215033741,48.82,78047.78,2.0,-0.02638,2e-05,4.11485]
[1777215033973,48.82,78047.78,2.0,-0.02638,2e-05,4.11485]
[1777215035107,48.82,78086.73,2.0,-0.02566,2e-05,4.02323]
[1777215035278,48.82,78086.73,2.0,-0.02566,2e-05,4.02323]
[1777215035455,48.82,78122.61,2.0,-0.02502,2e-05,3.94033]
[1777215038973,48.82,78125.35,2.0,-0.02498,2e-05,3.93468]
[1777215042226,48.82,78128.1,2.0,-0.02494,2e-05,3.92965]
[1777215045342,48.83,78129.46,2.0,-0.02492,2e-05,3.92749]
[1777215047027,48.83,78129.52,2.0,-0.02492,2e-05,3.92798]
[1777215047048,48.83,78129.52,2.0,-0.02492,2e-05,3.92798]
[1777215048400,48.83,78135.65,2.0,-0.02482,2e-05,3.91427]
[1777215052080,48.86,78145.66,2.0,-0.0247,2e-05,3.89909]
[1777215057401,48.89,78146.6,2.0,-0.02477,2e-05,3.90868]
[1777215061428,48.9,78165.46,2.0,-0.02445,2e-05,3.86729]
[1777215066463,48.91,78170.71,2.0,-0.02438,2e-05,3.85755]
[1777215071498,48.91,78162.58,2.0,-0.02453,2e-05,3.87799]
[1777215076534,48.92,78163.71,2.0,-0.02453,2e-05,3.87738]
[1777215081569,48.93,78160.23,2.0,-0.0246,2e-05,3.88718]
[1777215086605,48.93,78159.14,2.0,-0.02464,2e-05,3.89145]
[1777215091645,48.94,78151.72,2.0,-0.02477,2e-05,3.90772]
[1777215096085,48.94,78140.83,2.0,-0.02497,2e-05,3.93354]
[1777215101713,48.95,78133.98,2.0,-0.0251,2e-05,3.9513]
[1777215106748,48.95,78132.02,2.0,-0.02515,2e-05,3.9571]
[1777215117825,48.96,78131.53,2.0,-0.02518,2e-05,3.96102]
[1777215122859,48.97,78131.15,2.0,-0.02519,2e-05,3.96316]
[1777215129909,48.97,78130.97,2.0,-0.02521,2e-05,3.96532]
[1777215134864,48.97,78130.97,2.0,-0.02522,2e-05,3.96632]
[1777215137877,48.98,78130.93,2.0,-0.02522,2e-05,3.9669]
[1777215144008,48.98,78131.83,2.0,-0.02522,2e-05,3.96681]
[1777215149042,48.99,78142.38,2.0,-0.02505,2e-05,3.94416]
[1777215151173,48.99,78142.51,2.0,-0.02505,2e-05,3.94414]
[1777215157098,49.0,78146.66,2.0,-0.02497,2e-05,3.93426]
[1777215162134,49.0,78148.5,2.0,-0.02495,2e-05,3.93151]
[1777215168204,49.01,78150.59,2.0,-0.02493,2e-05,3.92851]
[1777215173240,49.01,78149.64,2.0,-0.02496,2e-05,3.9322]
[1777215180290,49.02,78149.56,2.0,-0.02497,2e-05,3.93452]
[1777215185325,49.02,78143.4,2.0,-0.02509,2e-05,3.95007]
[1777215190359,49.03,78141.51,2.0,-0.02514,2e-05,3.95582]
[1777215195394,49.03,78138.22,2.0,-0.02521,2e-05,3.96474]
[1777215200430,49.04,78138.2,2.0,-0.02522,2e-05,3.96611]
[1777215205465,49.04,78137.62,2.0,-0.02524,2e-05,3.96872]
[1777215210500,49.05,78140.67,2.0,-0.02519,2e-05,3.96297]
[1777215215535,49.05,78146.81,2.0,-0.02508,2e-05,3.94786]
[1777215220570,49.05,78143.63,2.0,-0.02515,2e-05,3.95656]
[1777215225605,49.06,78140.48,2.0,-0.02521,2e-05,3.96517]
[1777215230641,49.06,78144.06,2.0,-0.02516,2e-05,3.95832]
[1777215235677,49.07,78144.63,2.0,-0.02516,2e-05,3.95848]
[1777215240712,49.07,78143.25,2.0,-0.0252,2e-05,3.96311]
[1777215245747,49.08,78140.73,2.0,-0.02525,2e-05,3.97032]
[1777215250782,49.08,78141.28,2.0,-0.02525,2e-05,3.97048]
[1777215255817,49.09,78146.15,2.0,-0.02518,2e-05,3.96077]
[1777215258515,49.09,78145.7,2.0,-0.02519,2e-05,3.96241]
[1777215261451,49.09,78142.31,2.0,-0.02526,2e-05,3.9708]
[1777215264632,49.1,78140.2,2.0,-0.0253,2e-05,3.97681]
[1777215267575,49.1,78140.13,2.0,-0.02531,2e-05,3.97782]
[1777215273944,49.1,78140.97,2.0,-0.0253,2e-05,3.97547]
[1777215278978,49.11,78144.21,2.0,-0.02525,2e-05,3.9695]
[1777215280993,49.11,78164.57,2.0,-0.02489,2e-05,3.92361]
[1777215286030,49.12,78157.24,2.0,-0.02504,2e-05,3.94217]
[1777215291065,49.12,78157.65,2.0,-0.02504,2e-05,3.94284]
[1777215296100,49.13,78159.0,2.0,-0.02503,2e-05,3.94128]
[1777215301135,49.13,78160.15,2.0,-0.02502,2e-05,3.94013]
[1777215306170,49.14,78164.63,2.0,-0.02495,2e-05,3.93138]
[1777215311205,49.14,78165.94,2.0,-0.02494,2e-05,3.93014]
[1777215316240,49.15,78165.39,2.0,-0.02496,2e-05,3.93279]
[1777215321275,49.15,78164.21,2.0,-0.02499,2e-05,3.9368]
[1777215326311,49.16,78161.68,2.0,-0.02505,2e-05,3.94382]
[1777215331346,49.16,78161.7,2.0,-0.02504,2e-05,3.94257]
[1777215336381,49.16,78158.08,2.0,-0.02511,2e-05,3.95201]
[1777215342423,49.17,78152.47,2.0,-0.02522,2e-05,3.96619]
[1777215347458,49.17,78149.88,2.0,-0.02528,2e-05,3.97307]
[1777215352493,49.18,78143.85,2.0,-0.02539,2e-05,3.98785]
[1777215357528,49.18,78142.35,2.0,-0.02543,2e-05,3.99212]
[1777215362562,49.18,78138.1,2.0,-0.02551,2e-05,4.0027]
[1777215367598,49.18,78135.28,2.0,-0.02556,2e-05,4.00987]
[1777215372633,49.19,78140.53,2.0,-0.02548,2e-05,3.99854]
[1777215377668,49.19,78138.74,2.0,-0.02551,2e-05,4.00352]
[1777215382702,49.19,78138.08,2.0,-0.02553,2e-05,4.00592]
[1777215387739,49.19,78135.08,2.0,-0.02559,2e-05,4.01373]
[1777215392773,49.2,78134.89,2.0,-0.02559,2e-05,4.01262]
[1777215397809,49.2,78136.21,2.0,-0.02557,2e-05,4.01053]
[1777215402844,49.2,78136.31,2.0,-0.02558,2e-05,4.01128]
[1777215407880,49.21,78149.68,2.0,-0.02535,2e-05,3.98164]
[1777215413525,49.21,78150.04,2.0,-0.02535,2e-05,3.98178]
[1777215416729,49.21,78149.77,2.0,-0.02536,2e-05,3.98334]
[1777215419092,49.21,78136.3,2.0,-0.0256,2e-05,4.01481]
[1777215419878,49.22,78134.96,2.0,-0.02563,2e-05,4.01808]
[1777215420444,49.22,78134.96,2.0,-0.02563,2e-05,4.01808]
[1777215422200,49.22,78113.65,2.0,-0.02602,2e-05,4.06789]
[1777215422424,49.22,78113.65,2.0,-0.02602,2e-05,4.06789]
[1777215426369,49.22,78112.54,2.0,-0.02604,2e-05,4.07078]
[1777215429150,49.22,78108.63,2.0,-0.02611,2e-05,4.08013]
[1777215431885,49.22,78110.57,2.0,-0.02608,2e-05,4.07578]
[1777215434684,49.22,78105.11,2.0,-0.02618,2e-05,4.08873]
[1777215438713,49.22,78106.1,2.0,-0.02616,2e-05,4.0866]
[1777215438973,49.22,78106.1,2.0,-0.02616,2e-05,4.0866]
[1777215444142,49.22,78107.58,2.0,-0.02614,2e-05,4.08408]
[1777215445567,49.22,78107.58,2.0,-0.02614,2e-05,4.08408]
[1777215452198,49.22,78105.98,2.0,-0.02616,2e-05,4.08591]
[1777215455870,49.23,78108.07,2.0,-0.02613,2e-05,4.0811]
[1777215461261,49.23,78115.0,2.0,-0.026,2e-05,4.06517]
[1777215466295,49.23,78114.37,2.0,-0.02602,2e-05,4.06696]
[1777215470855,49.23,78114.14,2.0,-0.02602,2e-05,4.06771]
[1777215476366,49.23,78114.28,2.0,-0.02602,2e-05,4.06791]
[1777215481443,49.23,78115.62,2.0,-0.026,2e-05,4.06518]
[1777215488450,49.23,78115.6,2.0,-0.02601,2e-05,4.06591]
[1777215493485,49.23,78114.76,2.0,-0.02603,2e-05,4.06831]
[1777215498520,49.24,78114.61,2.0,-0.02603,2e-05,4.06909]
[1777215503555,49.24,78114.69,2.0,-0.02603,2e-05,4.06935]
[1777215512136,49.24,78115.69,2.0,-0.02602,2e-05,4.06729]
[1777215512820,49.24,78107.06,2.0,-0.02616,2e-05,4.08557]
[1777215514981,49.24,78100.34,2.0,-0.02629,2e-05,4.10143]
[1777215515897,49.24,78100.1,2.0,-0.02629,2e-05,4.10203]
[1777215521682,49.24,78102.27,2.0,-0.02626,2e-05,4.09719]
[1777215523294,49.24,78102.83,2.0,-0.02625,2e-05,4.09593]
[1777215523647,49.24,78102.83,2.0,-0.02625,2e-05,4.09593]
[1777215526617,49.24,78097.52,2.0,-0.02634,2e-05,4.10852]
[1777215527461,49.24,78097.55,2.0,-0.02634,2e-05,4.10849]
[1777215533250,49.24,78098.54,2.0,-0.02633,2e-05,4.10632]
[1777215535285,49.24,78098.3,2.0,-0.02633,2e-05,4.10694]
[1777215537185,49.24,78098.78,2.0,-0.02632,2e-05,4.10587]
[1777215539740,49.24,78107.41,2.0,-0.02617,2e-05,4.08567]
[1777215549883,49.25,78113.89,2.0,-0.02606,2e-05,4.07172]
[1777215554918,49.25,78108.82,2.0,-0.02615,2e-05,4.08398]
[1777215559953,49.25,78109.09,2.0,-0.02615,2e-05,4.08375]
[1777215564988,49.25,78107.67,2.0,-0.02618,2e-05,4.08746]
[1777215570024,49.25,78108.32,2.0,-0.02617,2e-05,4.08633]
[1777215575535,49.25,78109.05,2.0,-0.02614,2e-05,4.08242]
[1777215581100,49.26,78109.27,2.0,-0.02614,2e-05,4.08261]
[1777215586136,49.26,78109.22,2.0,-0.02615,2e-05,4.08317]
[1777215591174,49.26,78108.66,2.0,-0.02616,2e-05,4.08492]
[1777215596211,49.26,78108.35,2.0,-0.02617,2e-05,4.08608]
[1777215601247,49.26,78110.83,2.0,-0.02613,2e-05,4.08071]
[1777215603260,49.26,78126.35,2.0,-0.02585,2e-05,4.04477]
[1777215608296,49.26,78129.09,2.0,-0.02581,2e-05,4.03919]
[1777215613331,49.27,78132.37,2.0,-0.02575,2e-05,4.03245]
[1777215620380,49.27,78127.57,2.0,-0.02585,2e-05,4.04471]
[1777215625415,49.27,78128.85,2.0,-0.02583,2e-05,4.04256]
[1777215630450,49.28,78127.89,2.0,-0.02585,2e-05,4.04566]
[1777215635486,49.28,78128.04,2.0,-0.02584,2e-05,4.04377]
[1777215640521,49.28,78128.07,2.0,-0.02585,2e-05,4.04463]
[1777215646261,49.28,78129.43,2.0,-0.02583,2e-05,4.04205]
[1777215651598,49.29,78130.55,2.0,-0.02582,2e-05,4.04101]
[1777215656633,49.29,78126.74,2.0,-0.0259,2e-05,4.05083]
[1777215662675,49.3,78126.95,2.0,-0.0259,2e-05,4.05143]
[1777215667710,49.3,78126.55,2.0,-0.02592,2e-05,4.05322]
[1777215672745,49.3,78127.37,2.0,-0.02591,2e-05,4.05212]
[1777215677780,49.3,78126.94,2.0,-0.02592,2e-05,4.05389]
[1777215682815,49.31,78126.96,2.0,-0.02593,2e-05,4.05471]
[1777215687866,49.31,78127.3,2.0,-0.02593,2e-05,4.05446]
[1777215695907,49.31,78125.53,2.0,-0.02595,2e-05,4.05721]
[1777215700942,49.31,78125.4,2.0,-0.02596,2e-05,4.05813]
[1777215705977,49.32,78124.76,2.0,-0.02598,2e-05,4.06019]
[1777215711012,49.32,78124.21,2.0,-0.02599,2e-05,4.062]
[1777215716046,49.32,78124.24,2.0,-0.02599,2e-05,4.06243]
[1777215721082,49.32,78125.87,2.0,-0.02597,2e-05,4.05909]
[1777215724803,49.32,78129.03,2.0,-0.02591,2e-05,4.05195]
[1777215730145,49.32,78130.93,2.0,-0.02588,2e-05,4.0483]
[1777215735179,49.33,78130.89,2.0,-0.02589,2e-05,4.04891]
[1777215739385,49.33,78131.94,2.0,-0.02587,2e-05,4.04677]
[1777215740674,49.33,78131.87,2.0,-0.02587,2e-05,4.04703]
[1777215748271,49.33,78128.14,2.0,-0.02594,2e-05,4.05642]
[1777215753306,49.33,78128.68,2.0,-0.02592,2e-05,4.05311]
[1777215758341,49.33,78130.22,2.0,-0.0259,2e-05,4.04993]
[1777215763376,49.33,78130.24,2.0,-0.0259,2e-05,4.05029]
[1777215768411,49.33,78126.02,2.0,-0.02598,2e-05,4.06048]
[1777215775460,49.34,78125.45,2.0,-0.02599,2e-05,4.06223]
[1777215781849,49.34,78124.9,2.0,-0.02601,2e-05,4.06364]
[1777215787544,49.34,78109.25,2.0,-0.02629,2e-05,4.10059]
[1777215792746,49.34,78109.23,2.0,-0.0263,2e-05,4.10066]
[1777215797762,49.34,78105.51,2.0,-0.02636,2e-05,4.10938]
[1777215803657,49.34,78103.56,2.0,-0.0264,2e-05,4.11391]
[1777215811712,49.34,78103.26,2.0,-0.02639,2e-05,4.11209]
[1777215817753,49.34,78103.03,2.0,-0.02639,2e-05,4.11261]
[1777215822789,49.34,78102.4,2.0,-0.02641,2e-05,4.11407]
[1777215827823,49.34,78105.6,2.0,-0.02635,2e-05,4.10653]
[1777215832859,49.34,78107.91,2.0,-0.0263,2e-05,4.10115]
[1777215837894,49.34,78108.97,2.0,-0.02628,2e-05,4.09875]
[1777215842929,49.34,78108.05,2.0,-0.0263,2e-05,4.101]
[1777215847965,49.34,78108.45,2.0,-0.0263,2e-05,4.10019]
[1777215853000,49.34,78108.29,2.0,-0.0263,2e-05,4.10072]
[1777215858035,49.34,78112.84,2.0,-0.02622,2e-05,4.09022]
[1777215863069,49.34,78114.06,2.0,-0.0262,2e-05,4.08763]
[1777215868105,49.34,78113.79,2.0,-0.0262,2e-05,4.08853]
[1777215875153,49.34,78113.78,2.0,-0.02619,2e-05,4.08647]
[1777215880188,49.34,78113.06,2.0,-0.02621,2e-05,4.08843]
[1777215885224,49.34,78113.08,2.0,-0.02621,2e-05,4.08866]
[1777215886876,49.34,78113.08,2.0,-0.02621,2e-05,4.08866]
[1777215889861,49.34,78113.08,2.0,-0.02621,2e-05,4.08871]
[1777215900329,49.35,78114.94,2.0,-0.02618,2e-05,4.08514]
[1777215905366,49.35,78115.31,2.0,-0.02618,2e-05,4.08457]
[1777215910400,49.35,78115.0,2.0,-0.02619,2e-05,4.08559]
[1777215915435,49.35,78115.01,2.0,-0.02619,2e-05,4.08587]
[1777215920470,49.35,78114.77,2.0,-0.02619,2e-05,4.08672]
[1777215925505,49.35,78115.12,2.0,-0.02619,2e-05,4.0862]
[1777215930540,49.35,78111.6,2.0,-0.02626,2e-05,4.09472]
[1777215935576,49.35,78106.2,2.0,-0.02634,2e-05,4.10511]
[1777215941618,49.35,78104.01,2.0,-0.02638,2e-05,4.11034]
[1777215946653,49.35,78104.2,2.0,-0.02638,2e-05,4.10992]
[1777215952695,49.35,78102.53,2.0,-0.02641,2e-05,4.11384]
[1777215957730,49.35,78099.54,2.0,-0.02647,2e-05,4.12079]
[1777215962767,49.35,78099.46,2.0,-0.02647,2e-05,4.12087]
[1777215964831,49.35,78099.51,2.0,-0.02647,2e-05,4.12073]
[1777215965798,49.35,78080.02,2.0,-0.02683,2e-05,4.1667]
[1777215967803,49.35,78064.96,2.0,-0.02711,2e-05,4.20225]
[1777215968968,49.35,78064.96,2.0,-0.02711,2e-05,4.20225]
[1777215972312,49.35,78064.71,2.0,-0.02711,2e-05,4.2022]
[1777215975290,49.35,78059.82,2.0,-0.0272,2e-05,4.21339]
[1777215978395,49.35,78056.59,2.0,-0.02725,2e-05,4.22058]
[1777215981459,49.35,78054.85,2.0,-0.02728,2e-05,4.22438]
[1777215984905,49.34,78051.2,2.0,-0.02735,2e-05,4.23235]
[1777215987625,49.34,78051.0,2.0,-0.02735,2e-05,4.23222]
[1777215993986,49.34,78048.88,2.0,-0.02736,2e-05,4.23335]
[1777215999022,49.33,78045.96,2.0,-0.02741,2e-05,4.23933]
[1777216004057,49.33,78049.05,2.0,-0.02734,2e-05,4.23089]
[1777216010099,49.33,78051.38,2.0,-0.02729,2e-05,4.2242]
[1777216017148,49.32,78051.43,2.0,-0.02728,2e-05,4.2228]
[1777216021874,49.32,78052.11,2.0,-0.02726,2e-05,4.22026]
[1777216027218,49.32,78052.81,2.0,-0.02724,2e-05,4.21752]
[1777216030108,49.32,78052.74,2.0,-0.02724,2e-05,4.21751]
[1777216035274,49.31,78052.57,2.0,-0.02723,2e-05,4.21671]
[1777216038407,49.31,78053.34,2.0,-0.02721,2e-05,4.21453]
[1777216040103,49.31,78053.34,2.0,-0.02721,2e-05,4.21436]
[1777216041283,49.3,78064.79,2.0,-0.02698,2e-05,4.18526]
[1777216047358,49.3,78064.96,2.0,-0.02697,2e-05,4.18399]
[1777216052615,49.3,78076.07,2.0,-0.02674,2e-05,4.15466]
[1777216058438,49.3,78081.19,2.0,-0.02664,2e-05,4.14202]
[1777216064481,49.3,78081.88,2.0,-0.02663,2e-05,4.13996]
[1777216069517,49.3,78081.95,2.0,-0.02662,2e-05,4.13944]
[1777216074557,49.29,78080.09,2.0,-0.02666,2e-05,4.14345]
[1777216079592,49.29,78078.47,2.0,-0.02668,2e-05,4.14686]
[1777216084627,49.29,78077.94,2.0,-0.02669,2e-05,4.14765]
[1777216089663,49.29,78077.09,2.0,-0.0267,2e-05,4.14918]
[1777216094698,49.29,78077.4,2.0,-0.02669,2e-05,4.14795]
[1777216098964,49.29,78076.12,2.0,-0.02671,2e-05,4.15068]
[1777216099277,49.29,78076.12,2.0,-0.02671,2e-05,4.15068]
[1777216099291,49.29,78076.12,2.0,-0.02671,2e-05,4.15068]
[1777216100321,49.29,78095.37,2.0,-0.02635,2e-05,4.10505]
[1777216100746,49.29,78115.65,2.0,-0.02598,2e-05,4.05763]
[1777216101966,49.29,78115.65,2.0,-0.02598,2e-05,4.05763]
[1777216104864,49.29,78112.56,2.0,-0.02604,2e-05,4.06497]
[1777216110816,49.29,78116.21,2.0,-0.02598,2e-05,4.05681]
[1777216111909,49.29,78116.21,2.0,-0.02598,2e-05,4.05681]
[1777216117866,49.29,78123.16,2.0,-0.02584,2e-05,4.03883]
[1777216122902,49.29,78124.42,2.0,-0.02582,2e-05,4.0364]
[1777216125116,49.29,78124.42,2.0,-0.02582,2e-05,4.0364]
[1777216130958,49.29,78123.03,2.0,-0.02585,2e-05,4.04044]
[1777216136999,49.3,78123.14,2.0,-0.02586,2e-05,4.0408]
[1777216142040,49.3,78121.43,2.0,-0.02589,2e-05,4.04528]
[1777216148079,49.3,78121.66,2.0,-0.02589,2e-05,4.04531]
[1777216153114,49.3,78120.96,2.0,-0.02591,2e-05,4.04741]
[1777216158149,49.3,78116.56,2.0,-0.02599,2e-05,4.05807]
[1777216165199,49.3,78116.31,2.0,-0.026,2e-05,4.05918]
[1777216170235,49.31,78115.58,2.0,-0.02601,2e-05,4.06127]
[1777216175272,49.31,78113.63,2.0,-0.02604,2e-05,4.06378]
[1777216180307,49.31,78108.51,2.0,-0.02613,2e-05,4.07602]
[1777216188363,49.31,78107.52,2.0,-0.02616,2e-05,4.07873]
[1777216193397,49.31,78109.18,2.0,-0.02613,2e-05,4.07503]
[1777216201454,49.31,78109.12,2.0,-0.02613,2e-05,4.07545]
[1777216206489,49.31,78108.46,2.0,-0.02614,2e-05,4.07712]
[1777216211524,49.31,78107.31,2.0,-0.02617,2e-05,4.07992]
[1777216216559,49.31,78108.48,2.0,-0.02614,2e-05,4.07728]
[1777216222601,49.31,78110.76,2.0,-0.0261,2e-05,4.07209]
[1777216227636,49.31,78113.08,2.0,-0.02606,2e-05,4.06682]
[1777216232671,49.31,78112.97,2.0,-0.02605,2e-05,4.06477]
[1777216237706,49.31,78116.25,2.0,-0.02599,2e-05,4.05732]
[1777216242745,49.31,78117.01,2.0,-0.02598,2e-05,4.05575]
[1777216247780,49.32,78115.47,2.0,-0.02601,2e-05,4.0595]
[1777216252815,49.32,78115.69,2.0,-0.02601,2e-05,4.05913]
[1777216257850,49.32,78114.95,2.0,-0.02602,2e-05,4.06098]
[1777216262885,49.32,78113.13,2.0,-0.02606,2e-05,4.06533]
[1777216268927,49.32,78112.36,2.0,-0.02607,2e-05,4.06722]
[1777216273962,49.32,78112.86,2.0,-0.02606,2e-05,4.06613]
[1777216282019,49.32,78113.64,2.0,-0.02605,2e-05,4.06447]
[1777216288112,49.32,78115.31,2.0,-0.02602,2e-05,4.06071]
[1777216293147,49.32,78119.43,2.0,-0.02593,2e-05,4.04888]
[1777216299189,49.32,78119.38,2.0,-0.02593,2e-05,4.04925]
[1777216304224,49.32,78118.99,2.0,-0.02594,2e-05,4.05035]
[1777216309259,49.32,78115.26,2.0,-0.02601,2e-05,4.05919]
[1777216314294,49.32,78114.49,2.0,-0.02603,2e-05,4.06109]
[1777216319329,49.32,78115.35,2.0,-0.02601,2e-05,4.05918]
[1777216324364,49.32,78116.3,2.0,-0.02599,2e-05,4.05706]
[1777216329399,49.32,78113.7,2.0,-0.02604,2e-05,4.06321]
[1777216334433,49.32,78115.17,2.0,-0.02602,2e-05,4.05985]
[1777216338885,49.32,78114.92,2.0,-0.02602,2e-05,4.06046]
[1777216340862,49.32,78113.68,2.0,-0.02604,2e-05,4.0634]
[1777216349539,49.32,78115.16,2.0,-0.02602,2e-05,4.06015]
[1777216354574,49.32,78108.63,2.0,-0.02612,2e-05,4.07303]
[1777216359609,49.32,78103.63,2.0,-0.02622,2e-05,4.08468]
[1777216365651,49.32,78104.14,2.0,-0.02621,2e-05,4.08348]
[1777216374714,49.32,78103.81,2.0,-0.02621,2e-05,4.08428]
[1777216379749,49.32,78110.33,2.0,-0.02609,2e-05,4.06914]
[1777216384784,49.32,78113.38,2.0,-0.02604,2e-05,4.06219]
[1777216391647,49.32,78113.47,2.0,-0.02604,2e-05,4.06202]
[1777216396868,49.33,78113.28,2.0,-0.02604,2e-05,4.0629]
[1777216401903,49.33,78112.44,2.0,-0.02606,2e-05,4.06506]
[1777216406938,49.33,78114.36,2.0,-0.02603,2e-05,4.06081]
[1777216411973,49.33,78113.28,2.0,-0.02603,2e-05,4.06109]
[1777216417010,49.33,78112.15,2.0,-0.02606,2e-05,4.06395]
[1777216427083,49.33,78112.54,2.0,-0.02605,2e-05,4.0635]
[1777216432118,49.33,78112.84,2.0,-0.02605,2e-05,4.06303]
[1777216437156,49.33,78112.43,2.0,-0.02606,2e-05,4.06419]
[1777216442191,49.33,78110.92,2.0,-0.02609,2e-05,4.0679]
[1777216447226,49.33,78111.64,2.0,-0.02608,2e-05,4.06639]
[1777216454275,49.33,78111.26,2.0,-0.02608,2e-05,4.06749]
[1777216459310,49.33,78110.33,2.0,-0.0261,2e-05,4.0698]
[1777216464345,49.33,78111.23,2.0,-0.02609,2e-05,4.06784]
[1777216469380,49.33,78111.35,2.0,-0.02609,2e-05,4.06769]
[1777216474415,49.34,78112.92,2.0,-0.02604,2e-05,4.06175]
[1777216479450,49.34,78108.3,2.0,-0.02613,2e-05,4.07271]
[1777216485492,49.34,78108.62,2.0,-0.02612,2e-05,4.07209]
[1777216490527,49.34,78107.45,2.0,-0.02615,2e-05,4.07494]
[1777216495562,49.34,78109.31,2.0,-0.02611,2e-05,4.07071]
[1777216501604,49.34,78108.52,2.0,-0.02613,2e-05,4.07271]
[1777216508654,49.34,78108.52,2.0,-0.02613,2e-05,4.07292]
[1777216515702,49.34,78108.71,2.0,-0.02613,2e-05,4.07264]
[1777216520737,49.34,78108.94,2.0,-0.02613,2e-05,4.07223]
[1777216525772,49.34,78109.32,2.0,-0.02612,2e-05,4.07146]
[1777216530806,49.34,78109.34,2.0,-0.02612,2e-05,4.07154]
[1777216535842,49.34,78109.79,2.0,-0.0261,2e-05,4.06815]
[1777216540169,49.34,78109.31,2.0,-0.02611,2e-05,4.0693]
[1777216541294,49.34,78109.31,2.0,-0.02611,2e-05,4.06938]
[1777216546918,49.34,78109.44,2.0,-0.02611,2e-05,4.06926]
[1777216551953,49.34,78113.4,2.0,-0.02604,2e-05,4.06018]
[1777216559003,49.34,78113.22,2.0,-0.02604,2e-05,4.06089]
[1777216564042,49.34,78114.07,2.0,-0.02603,2e-05,4.05911]
[1777216569078,49.34,78114.65,2.0,-0.02602,2e-05,4.05797]
[1777216582174,49.35,78114.89,2.0,-0.02602,2e-05,4.058]
[1777216587209,49.35,78127.97,2.0,-0.02578,2e-05,4.02797]
[1777216592672,49.35,78129.23,2.0,-0.02575,2e-05,4.02301]
[1777216598286,49.35,78129.51,2.0,-0.02575,2e-05,4.02309]
[1777216604328,49.35,78129.52,2.0,-0.02575,2e-05,4.02365]
[1777216610370,49.35,78129.82,2.0,-0.02575,2e-05,4.02352]
[1777216616412,49.36,78129.88,2.0,-0.02576,2e-05,4.02393]
[1777216626482,49.36,78129.79,2.0,-0.02576,2e-05,4.02501]
[1777216631519,49.36,78129.14,2.0,-0.02578,2e-05,4.02693]
[1777216636553,49.36,78128.98,2.0,-0.02578,2e-05,4.0277]
[1777216644611,49.36,78128.81,2.0,-0.02579,2e-05,4.02872]
[1777216649646,49.37,78124.83,2.0,-0.02587,2e-05,4.03829]
[1777216654681,49.37,78120.55,2.0,-0.02593,2e-05,4.04608]
[1777216660723,49.37,78120.71,2.0,-0.02593,2e-05,4.04601]
[1777216665758,49.37,78120.58,2.0,-0.02594,2e-05,4.04659]
[1777216670792,49.37,78119.98,2.0,-0.02595,2e-05,4.04827]
[1777216675828,49.37,78121.43,2.0,-0.02593,2e-05,4.04519]
[1777216680862,49.37,78129.89,2.0,-0.02578,2e-05,4.02603]
[1777216685898,49.37,78130.17,2.0,-0.02577,2e-05,4.02586]
[1777216690932,49.37,78130.11,2.0,-0.02578,2e-05,4.02645]
[1777216695968,49.38,78130.84,2.0,-0.02577,2e-05,4.0252]
[1777216701002,49.38,78132.1,2.0,-0.02575,2e-05,4.02273]
[1777216707045,49.38,78141.03,2.0,-0.02559,2e-05,4.00278]
[1777216712666,49.38,78141.17,2.0,-0.02558,2e-05,4.00051]
[1777216712889,49.38,78141.17,2.0,-0.02558,2e-05,4.00051]
[1777216719129,49.38,78141.96,2.0,-0.02557,2e-05,3.9997]
[1777216725173,49.39,78142.24,2.0,-0.02557,2e-05,3.99982]
[1777216731214,49.39,78142.44,2.0,-0.02558,2e-05,4.00012]
[1777216733440,49.39,78142.44,2.0,-0.02558,2e-05,4.00012]
[1777216742292,49.39,78142.41,2.0,-0.02559,2e-05,4.00156]
[1777216747327,49.4,78133.75,2.0,-0.02575,2e-05,4.02209]
[1777216752484,49.4,78133.98,2.0,-0.02575,2e-05,4.02192]
[1777216758404,49.4,78134.4,2.0,-0.02574,2e-05,4.0216]
[1777216760889,49.4,78134.4,2.0,-0.02574,2e-05,4.0216]
[1777216766460,49.4,78133.68,2.0,-0.02576,2e-05,4.02407]
[1777216771495,49.4,78131.67,2.0,-0.02579,2e-05,4.02673]
[1777216776530,49.41,78130.12,2.0,-0.02582,2e-05,4.03076]
[1777216779531,49.41,78130.08,2.0,-0.02582,2e-05,4.03102]
[1777216784586,49.41,78131.28,2.0,-0.0258,2e-05,4.02872]
[1777216789622,49.41,78129.7,2.0,-0.02583,2e-05,4.03275]
[1777216794657,49.41,78130.05,2.0,-0.02583,2e-05,4.03228]
[1777216799692,49.41,78131.42,2.0,-0.02581,2e-05,4.02947]
[1777216804727,49.41,78130.07,2.0,-0.02584,2e-05,4.03294]
[1777216809767,49.41,78134.61,2.0,-0.02576,2e-05,4.02282]
[1777216814802,49.41,78135.16,2.0,-0.02575,2e-05,4.02192]
[1777216820844,49.42,78134.76,2.0,-0.02576,2e-05,4.0233]
[1777216825878,49.42,78134.23,2.0,-0.02577,2e-05,4.0249]
[1777216832876,49.42,78134.23,2.0,-0.02577,2e-05,4.0249]
[1777216837963,49.42,78121.28,2.0,-0.026,2e-05,4.05328]
[1777216840243,49.42,78121.11,2.0,-0.026,2e-05,4.05373]
[1777216846034,49.42,78113.83,2.0,-0.02614,2e-05,4.07075]
[1777216846111,49.42,78113.83,2.0,-0.02614,2e-05,4.07075]
[1777216856105,49.42,78116.07,2.0,-0.0261,2e-05,4.0656]
[1777216861140,49.42,78115.63,2.0,-0.0261,2e-05,4.0667]
[1777216866879,49.42,78115.68,2.0,-0.0261,2e-05,4.06666]
[1777216873224,49.42,78115.33,2.0,-0.02611,2e-05,4.0676]
[1777216876049,49.42,78115.21,2.0,-0.02611,2e-05,4.0679]
[1777216881403,49.42,78112.8,2.0,-0.02616,2e-05,4.07363]
[1777216881485,49.42,78110.98,2.0,-0.02619,2e-05,4.07788]
[1777216887322,49.41,78105.04,2.0,-0.02628,2e-05,4.08873]
[1777216892357,49.4,78103.53,2.0,-0.02627,2e-05,4.08723]
[1777216897391,49.4,78102.25,2.0,-0.02628,2e-05,4.08769]
[1777216902427,49.39,78102.18,2.0,-0.02626,2e-05,4.08535]
[1777216907462,49.38,78102.25,2.0,-0.02624,2e-05,4.08273]
[1777216912796,49.37,78101.47,2.0,-0.02624,2e-05,4.08309]
[1777216918539,49.36,78098.58,2.0,-0.02626,2e-05,4.08593]
[1777216923576,49.35,78098.44,2.0,-0.02625,2e-05,4.0838]
[1777216927884,49.35,78098.78,2.0,-0.02623,2e-05,4.08154]
[1777216933779,49.34,78098.78,2.0,-0.02621,2e-05,4.07911]
[1777216939688,49.33,78098.56,2.0,-0.02619,2e-05,4.07576]
[1777216945730,49.32,78097.16,2.0,-0.02619,2e-05,4.07613]
[1777216950765,49.31,78096.62,2.0,-0.02618,2e-05,4.07498]
[1777216955799,49.3,78096.37,2.0,-0.02615,2e-05,4.0707]
[1777216966877,49.29,78095.99,2.0,-0.02612,2e-05,4.06638]
[1777216973925,49.27,78095.93,2.0,-0.02609,2e-05,4.06329]
[1777216978961,49.27,78095.86,2.0,-0.02608,2e-05,4.06119]
[1777216987017,49.26,78097.45,2.0,-0.02602,2e-05,4.05392]
[1777216993063,49.25,78100.79,2.0,-0.02594,2e-05,4.0436]
[1777216998098,49.24,78106.82,2.0,-0.02582,2e-05,4.02753]
[1777217003133,49.23,78113.79,2.0,-0.02568,2e-05,4.00951]
[1777217008168,49.23,78115.72,2.0,-0.02563,2e-05,4.00326]
[1777217013202,49.22,78116.61,2.0,-0.02558,2e-05,3.99668]
[1777217019245,49.21,78118.32,2.0,-0.02553,2e-05,3.99066]
[1777217028308,49.2,78118.54,2.0,-0.02551,2e-05,3.98711]
[1777217034350,49.2,78118.6,2.0,-0.02549,2e-05,3.98493]
[1777217039384,49.19,78118.45,2.0,-0.02548,2e-05,3.98359]
[1777217040321,49.19,78118.45,2.0,-0.02548,2e-05,3.98359]
[1777217040348,49.19,78118.45,2.0,-0.02548,2e-05,3.98359]
[1777217040413,49.19,78118.45,2.0,-0.02548,2e-05,3.98359]
[1777217040607,49.19,78115.22,2.0,-0.02553,2e-05,3.99071]
[1777217041407,49.19,78115.22,2.0,-0.02553,2e-05,3.99071]
[1777217041520,49.19,78115.22,2.0,-0.02553,2e-05,3.99071]
[1777217042254,49.19,78078.28,2.0,-0.02621,2e-05,4.07681]
[1777217042847,49.19,78078.28,2.0,-0.02621,2e-05,4.07681]
[1777217042867,49.19,78045.28,2.0,-0.02682,2e-05,4.15425]
[1777217048172,49.18,78050.65,2.0,-0.0267,2e-05,4.139]
[1777217053506,49.17,78038.49,2.0,-0.02689,2e-05,4.16347]
[1777217058541,49.16,78051.53,2.0,-0.02663,2e-05,4.12942]
[1777217063576,49.15,78050.29,2.0,-0.02663,2e-05,4.12939]
[1777217068611,49.14,78051.35,2.0,-0.02658,2e-05,4.12392]
[1777217073646,49.13,78049.45,2.0,-0.02658,2e-05,4.12303]
[1777217078680,49.12,78049.81,2.0,-0.02655,2e-05,4.1193]
[1777217083716,49.11,78049.57,2.0,-0.02653,2e-05,4.11704]
[1777217088751,49.1,78042.45,2.0,-0.02665,2e-05,4.13111]
[1777217089734,49.1,78042.45,2.0,-0.02665,2e-05,4.13111]
[1777217089791,49.1,78030.78,2.0,-0.02686,2e-05,4.15829]
[1777217090520,49.1,78030.78,2.0,-0.02686,2e-05,4.15829]
[1777217091314,49.1,78030.78,2.0,-0.02686,2e-05,4.15829]
[1777217090769,49.1,78026.1,2.0,-0.02695,2e-05,4.16933]
[1777217092169,49.1,78026.1,2.0,-0.02695,2e-05,4.16933]
[1777217097818,49.09,78021.45,2.0,-0.027,2e-05,4.17632]
[1777217102853,49.07,78032.05,2.0,-0.02678,2e-05,4.14775]
[1777217107888,49.06,78033.17,2.0,-0.02673,2e-05,4.14206]
[1777217112923,49.06,78037.08,2.0,-0.02664,2e-05,4.12976]
[1777217118965,49.04,78046.62,2.0,-0.02643,2e-05,4.1038]
[1777217123999,49.04,78046.4,2.0,-0.02642,2e-05,4.10161]
[1777217130042,49.03,78046.69,2.0,-0.02639,2e-05,4.09774]
[1777217135077,49.02,78050.4,2.0,-0.02628,2e-05,4.08393]
[1777217140112,49.01,78051.84,2.0,-0.02624,2e-05,4.07806]
[1777217145147,49.0,78051.71,2.0,-0.02622,2e-05,4.07594]
[1777217150182,48.99,78051.49,2.0,-0.02621,2e-05,4.07405]
[1777217155216,48.98,78051.6,2.0,-0.02619,2e-05,4.07141]
[1777217160252,48.98,78051.96,2.0,-0.02616,2e-05,4.06823]
[1777217162904,48.97,78055.8,2.0,-0.02608,2e-05,4.05827]
[1777217163275,48.97,78056.89,2.0,-0.02606,2e-05,4.05526]
[1777217168313,48.97,78067.55,2.0,-0.02587,2e-05,4.03061]
[1777217168597,48.97,78067.55,2.0,-0.02587,2e-05,4.03061]
[1777217169319,48.97,78070.69,2.0,-0.02581,2e-05,4.02339]
[1777217173268,48.97,78074.44,2.0,-0.02573,2e-05,4.01315]
[1777217173348,48.97,78075.43,2.0,-0.02571,2e-05,4.01049]
[1777217174350,48.97,78075.43,2.0,-0.02571,2e-05,4.01049]
[1777217179390,48.97,78075.69,2.0,-0.02571,2e-05,4.01076]
[1777217181911,48.97,78075.62,2.0,-0.02572,2e-05,4.01122]
[1777217182410,48.97,78074.49,2.0,-0.02573,2e-05,4.01349]
[1777217187445,48.97,78075.34,2.0,-0.0257,2e-05,4.00975]
[1777217192480,48.96,78075.31,2.0,-0.02568,2e-05,4.00564]
[1777217196013,48.96,78075.62,2.0,-0.02567,2e-05,4.00457]
[1777217196595,48.96,78075.62,2.0,-0.02566,2e-05,4.00389]
[1777217202551,48.95,78075.66,2.0,-0.02564,2e-05,4.00143]
[1777217207586,48.94,78075.88,2.0,-0.02563,2e-05,3.99923]
[1777217213283,48.94,78075.68,2.0,-0.02562,2e-05,3.99836]
[1777217218750,48.93,78076.07,2.0,-0.0256,2e-05,3.99515]
[1777217223785,48.93,78077.64,2.0,-0.02555,2e-05,3.98988]
[1777217228820,48.92,78080.96,2.0,-0.02548,2e-05,3.98066]
[1777217233855,48.92,78085.55,2.0,-0.02539,2e-05,3.96858]
[1777217238890,48.91,78085.99,2.0,-0.02537,2e-05,3.96613]
[1777217243925,48.91,78085.2,2.0,-0.02537,2e-05,3.96655]
[1777217248959,48.9,78085.28,2.0,-0.02536,2e-05,3.96495]
[1777217253995,48.9,78085.26,2.0,-0.02534,2e-05,3.96119]
[1777217259030,48.89,78081.49,2.0,-0.02539,2e-05,3.96855]
[1777217264065,48.89,78078.79,2.0,-0.02543,2e-05,3.97335]
[1777217269100,48.88,78077.19,2.0,-0.02545,2e-05,3.97558]
[1777217275142,48.88,78077.32,2.0,-0.02543,2e-05,3.97348]
[1777217280178,48.87,78077.44,2.0,-0.02542,2e-05,3.97168]
[1777217285213,48.87,78078.61,2.0,-0.02539,2e-05,3.96747]
[1777217290248,48.86,78078.58,2.0,-0.02538,2e-05,3.96608]
[1777217295283,48.86,78077.93,2.0,-0.02538,2e-05,3.96615]
[1777217301326,48.85,78077.84,2.0,-0.02537,2e-05,3.96466]
[1777217307368,48.85,78077.74,2.0,-0.02536,2e-05,3.96323]
[1777217312403,48.84,78079.05,2.0,-0.02531,2e-05,3.95641]
[1777217319452,48.84,78080.3,2.0,-0.02527,2e-05,3.95174]
[1777217324487,48.83,78079.36,2.0,-0.02528,2e-05,3.95266]
[1777217329897,48.83,78079.02,2.0,-0.02528,2e-05,3.95245]
[1777217335564,48.82,78079.56,2.0,-0.02525,2e-05,3.94916]
[1777217340599,48.82,78079.03,2.0,-0.02525,2e-05,3.94909]
[1777217347647,48.81,78079.72,2.0,-0.02522,2e-05,3.94565]
[1777217352683,48.81,78081.4,2.0,-0.02518,2e-05,3.9404]
[1777217357718,48.8,78084.62,2.0,-0.02512,2e-05,3.93171]
[1777217362753,48.8,78082.6,2.0,-0.02514,2e-05,3.93505]
[1777217367789,48.79,78082.58,2.0,-0.02513,2e-05,3.93378]
[1777217372824,48.79,78080.78,2.0,-0.02514,2e-05,3.93417]
[1777217374468,48.79,78080.78,2.0,-0.02514,2e-05,3.93417]
[1777217374497,48.79,78080.78,2.0,-0.02514,2e-05,3.93417]
[1777217374838,48.79,78101.78,2.0,-0.02476,2e-05,3.88544]
[1777217376255,48.79,78101.78,2.0,-0.02476,2e-05,3.88544]
[1777217381890,48.78,78108.7,2.0,-0.02463,2e-05,3.86861]
[1777217387932,48.78,78108.28,2.0,-0.02463,2e-05,3.86876]
[1777217392967,48.78,78116.1,2.0,-0.02449,2e-05,3.85042]
[1777217398002,48.78,78117.04,2.0,-0.02447,2e-05,3.84786]
[1777217403046,48.78,78131.23,2.0,-0.02422,2e-05,3.81545]
[1777217404498,48.78,78131.23,2.0,-0.02422,2e-05,3.81545]
[1777217410100,48.78,78123.49,2.0,-0.02435,2e-05,3.83283]
[1777217415135,48.78,78131.21,2.0,-0.02422,2e-05,3.81531]
[1777217420171,48.78,78122.47,2.0,-0.02437,2e-05,3.83499]
[1777217425206,48.78,78121.55,2.0,-0.02439,2e-05,3.83693]
[1777217431248,48.77,78116.35,2.0,-0.02446,2e-05,3.84609]
[1777217436283,48.77,78114.47,2.0,-0.02449,2e-05,3.85015]
[1777217441318,48.77,78113.46,2.0,-0.02451,2e-05,3.85227]
[1777217447359,48.77,78114.61,2.0,-0.02449,2e-05,3.84949]
[1777217452395,48.77,78109.02,2.0,-0.02458,2e-05,3.86198]
[1777217457430,48.77,78105.92,2.0,-0.02464,2e-05,3.86876]
[1777217462465,48.77,78104.8,2.0,-0.02465,2e-05,3.87101]
[1777217467500,48.77,78108.06,2.0,-0.02459,2e-05,3.86329]
[1777217472535,48.77,78108.18,2.0,-0.02459,2e-05,3.86275]
[1777217477570,48.77,78105.93,2.0,-0.02463,2e-05,3.86759]
[1777217482605,48.77,78106.27,2.0,-0.02462,2e-05,3.86652]
[1777217487640,48.77,78103.61,2.0,-0.02466,2e-05,3.87227]
[1777217492675,48.76,78103.76,2.0,-0.02464,2e-05,3.86919]
[1777217497710,48.76,78104.29,2.0,-0.02463,2e-05,3.86766]
[1777217502747,48.76,78104.08,2.0,-0.02463,2e-05,3.86777]
[1777217516842,48.76,78104.48,2.0,-0.02462,2e-05,3.86602]
[1777217521877,48.76,78103.54,2.0,-0.02463,2e-05,3.86786]
[1777217526913,48.76,78103.54,2.0,-0.02463,2e-05,3.86756]
[1777217531949,48.76,78093.96,2.0,-0.0248,2e-05,3.88914]
[1777217536984,48.75,78091.49,2.0,-0.02484,2e-05,3.89426]
[1777217542019,48.75,78084.15,2.0,-0.02497,2e-05,3.91055]
[1777217543310,48.75,78084.15,2.0,-0.02497,2e-05,3.91055]
[1777217549067,48.75,78082.67,2.0,-0.02499,2e-05,3.91294]
[1777217554103,48.75,78082.65,2.0,-0.02497,2e-05,3.90984]
[1777217559138,48.74,78081.91,2.0,-0.02497,2e-05,3.9108]
[1777217564172,48.74,78081.48,2.0,-0.02497,2e-05,3.91103]
[1777217569208,48.74,78080.57,2.0,-0.02499,2e-05,3.91235]
[1777217574243,48.74,78080.7,2.0,-0.02498,2e-05,3.91127]
[1777217577675,48.74,78080.74,2.0,-0.02497,2e-05,3.91086]
[1777217577777,48.74,78080.74,2.0,-0.02497,2e-05,3.91071]
[1777217578793,48.74,78080.74,2.0,-0.02497,2e-05,3.91071]
[1777217579278,48.74,78080.89,2.0,-0.02497,2e-05,3.91055]
[1777217584313,48.73,78080.92,2.0,-0.02497,2e-05,3.90971]
[1777217589350,48.73,78083.81,2.0,-0.02491,2e-05,3.90231]
[1777217595317,48.73,78083.98,2.0,-0.0249,2e-05,3.90163]
[1777217596632,48.73,78083.58,2.0,-0.02491,2e-05,3.90199]
[1777217598413,48.73,78067.74,2.0,-0.02519,2e-05,3.93799]
[1777217598901,48.73,78067.74,2.0,-0.02519,2e-05,3.93799]
[1777217604461,48.72,78069.17,2.0,-0.02515,2e-05,3.93353]
[1777217609496,48.72,78068.96,2.0,-0.02515,2e-05,3.93312]
[1777217614531,48.72,78068.88,2.0,-0.02513,2e-05,3.93003]
[1777217615933,48.72,78064.36,2.0,-0.02521,2e-05,3.94032]
[1777217620834,48.71,78054.04,2.0,-0.02539,2e-05,3.96343]
[1777217630646,48.71,78052.33,2.0,-0.0254,2e-05,3.96487]
[1777217635681,48.7,78052.11,2.0,-0.0254,2e-05,3.96423]
[1777217642730,48.7,78052.1,2.0,-0.02538,2e-05,3.96265]
[1777217647765,48.69,78051.71,2.0,-0.02538,2e-05,3.96242]
[1777217653811,48.69,78051.94,2.0,-0.02537,2e-05,3.96055]
[1777217658847,48.68,78051.87,2.0,-0.02536,2e-05,3.9596]
[1777217663882,48.68,78052.18,2.0,-0.02535,2e-05,3.9578]
[1777217670817,48.68,78052.06,2.0,-0.02534,2e-05,3.95722]
[1777217673051,48.67,78047.59,2.0,-0.0254,2e-05,3.96412]
[1777217678987,48.67,78049.73,2.0,-0.02535,2e-05,3.95753]
[1777217684022,48.67,78049.55,2.0,-0.02534,2e-05,3.95686]
[1777217685582,48.67,78049.55,2.0,-0.02534,2e-05,3.95686]
[1777217691071,48.66,78050.49,2.0,-0.02532,2e-05,3.95315]
[1777217696106,48.66,78057.9,2.0,-0.02517,2e-05,3.93504]
[1777217701141,48.65,78057.54,2.0,-0.02517,2e-05,3.93497]
[1777217706176,48.65,78057.28,2.0,-0.02517,2e-05,3.93465]
[1777217711212,48.65,78058.17,2.0,-0.02515,2e-05,3.93168]
[1777217716247,48.65,78070.75,2.0,-0.02492,2e-05,3.90188]
[1777217722289,48.64,78072.37,2.0,-0.02488,2e-05,3.89744]
[1777217727323,48.64,78072.6,2.0,-0.02487,2e-05,3.89638]
[1777217732359,48.64,78071.08,2.0,-0.02488,2e-05,3.89696]
[1777217737394,48.64,78071.61,2.0,-0.02487,2e-05,3.89525]
[1777217746457,48.64,78071.57,2.0,-0.02486,2e-05,3.89452]
[1777217752498,48.63,78071.96,2.0,-0.02485,2e-05,3.89313]
[1777217762569,48.63,78072.59,2.0,-0.02484,2e-05,3.89092]
[1777217773646,48.63,78073.66,2.0,-0.02481,2e-05,3.88775]
[1777217783716,48.63,78073.57,2.0,-0.02481,2e-05,3.88736]
[1777217788751,48.63,78072.9,2.0,-0.02482,2e-05,3.88861]
[1777217793786,48.63,78067.21,2.0,-0.0249,2e-05,3.89897]
[1777217798822,48.62,78071.3,2.0,-0.02483,2e-05,3.88921]
[1777217803857,48.62,78070.76,2.0,-0.02484,2e-05,3.89018]
[1777217808895,48.62,78074.51,2.0,-0.02477,2e-05,3.88137]
[1777217815943,48.62,78075.34,2.0,-0.02475,2e-05,3.87915]
[1777217820978,48.62,78074.32,2.0,-0.02477,2e-05,3.88122]
[1777217824843,48.62,78074.62,2.0,-0.02476,2e-05,3.88034]
[1777217824843,48.62,78074.62,2.0,-0.02476,2e-05,3.88034]
[1777217831048,48.62,78070.18,2.0,-0.02483,2e-05,3.89]
[1777217836083,48.62,78067.81,2.0,-0.02487,2e-05,3.89489]
[1777217842125,48.61,78067.63,2.0,-0.02487,2e-05,3.89471]
[1777217847159,48.61,78067.69,2.0,-0.02487,2e-05,3.89408]
[1777217851143,48.61,78067.69,2.0,-0.02487,2e-05,3.89408]
[1777217856222,48.61,78067.1,2.0,-0.02486,2e-05,3.89216]
[1777217861258,48.61,78066.86,2.0,-0.02486,2e-05,3.89222]
[1777217866293,48.61,78066.91,2.0,-0.02485,2e-05,3.89161]
[1777217871328,48.6,78067.29,2.0,-0.02484,2e-05,3.89023]
[1777217876363,48.6,78071.61,2.0,-0.02476,2e-05,3.87985]
[1777217881400,48.6,78071.86,2.0,-0.02475,2e-05,3.87888]
[1777217885752,48.6,78073.23,2.0,-0.02473,2e-05,3.87553]
[1777217891180,48.6,78074.26,2.0,-0.02471,2e-05,3.87289]
[1777217898462,48.6,78074.29,2.0,-0.0247,2e-05,3.87258]
[1777217905569,48.6,78074.65,2.0,-0.02469,2e-05,3.87129]
[1777217910604,48.6,78074.39,2.0,-0.0247,2e-05,3.87174]
[1777217915639,48.6,78074.49,2.0,-0.02468,2e-05,3.86899]
[1777217920674,48.6,78074.46,2.0,-0.02468,2e-05,3.86897]
[1777217928730,48.6,78074.81,2.0,-0.02467,2e-05,3.86804]
[1777217938388,48.6,78074.81,2.0,-0.02467,2e-05,3.86797]
[1777217948869,48.6,78075.58,2.0,-0.02466,2e-05,3.86607]
[1777217955919,48.6,78075.55,2.0,-0.02466,2e-05,3.86613]
[1777217966996,48.6,78075.58,2.0,-0.02466,2e-05,3.86607]
[1777217972031,48.6,78077.97,2.0,-0.0246,2e-05,3.85823]
[1777217977066,48.6,78084.99,2.0,-0.02448,2e-05,3.84238]
[1777217982101,48.6,78091.25,2.0,-0.02437,2e-05,3.82837]
[1777217987137,48.6,78093.28,2.0,-0.02434,2e-05,3.82405]
[1777217994186,48.6,78093.35,2.0,-0.02434,2e-05,3.82426]
[1777217999221,48.6,78092.38,2.0,-0.02436,2e-05,3.82665]
[1777218005193,48.6,78085.64,2.0,-0.02448,2e-05,3.84206]
[1777218014327,48.6,78084.99,2.0,-0.02449,2e-05,3.84354]
[1777218023390,48.6,78084.67,2.0,-0.02449,2e-05,3.84426]
[1777218028425,48.6,78084.58,2.0,-0.02449,2e-05,3.84447]
[1777218033460,48.6,78084.82,2.0,-0.02448,2e-05,3.84155]
[1777218038495,48.6,78084.46,2.0,-0.02448,2e-05,3.84238]
[1777218043530,48.6,78080.53,2.0,-0.02455,2e-05,3.85129]
[1777218048565,48.6,78080.54,2.0,-0.02455,2e-05,3.85121]
[1777218053600,48.6,78080.62,2.0,-0.02455,2e-05,3.85097]
[1777218063670,48.6,78080.62,2.0,-0.02455,2e-05,3.85088]
[1777218068705,48.6,78080.72,2.0,-0.02455,2e-05,3.8506]
[1777218073740,48.6,78080.5,2.0,-0.02455,2e-05,3.85106]
[1777218078776,48.6,78080.23,2.0,-0.02455,2e-05,3.85163]
[1777218084818,48.6,78080.29,2.0,-0.02455,2e-05,3.85142]
[1777218085899,48.6,78080.29,2.0,-0.02455,2e-05,3.85142]
[1777218091866,48.6,78066.77,2.0,-0.02478,2e-05,3.8797]
[1777218096902,48.6,78062.84,2.0,-0.02484,2e-05,3.88826]
[1777218102944,48.59,78063.15,2.0,-0.02483,2e-05,3.88691]
[1777218107979,48.59,78066.23,2.0,-0.02477,2e-05,3.87928]
[1777218113014,48.59,78067.33,2.0,-0.02475,2e-05,3.87625]
[1777218118049,48.59,78067.28,2.0,-0.02475,2e-05,3.87587]
[1777218123084,48.59,78066.19,2.0,-0.02476,2e-05,3.87787]
[1777218133154,48.58,78066.19,2.0,-0.02476,2e-05,3.87689]
[1777218139197,48.58,78065.14,2.0,-0.02477,2e-05,3.87871]
[1777218146247,48.58,78066.48,2.0,-0.02474,2e-05,3.87494]
[1777218151282,48.58,78066.28,2.0,-0.02473,2e-05,3.87251]
[1777218156316,48.58,78066.33,2.0,-0.02472,2e-05,3.8719]
[1777218160080,48.58,78066.48,2.0,-0.02472,2e-05,3.87136]
[1777218165381,48.57,78074.36,2.0,-0.02457,2e-05,3.85269]
[1777218170416,48.57,78075.66,2.0,-0.02455,2e-05,3.84947]
[1777218175451,48.57,78074.31,2.0,-0.02457,2e-05,3.85231]
[1777218180486,48.57,78074.84,2.0,-0.02456,2e-05,3.85094]
[1777218185521,48.57,78073.55,2.0,-0.02458,2e-05,3.85375]
[1777218191563,48.57,78073.99,2.0,-0.02457,2e-05,3.85263]
[1777218196598,48.57,78074.02,2.0,-0.02457,2e-05,3.8525]
[1777218201633,48.57,78070.27,2.0,-0.02464,2e-05,3.861]
[1777218206668,48.57,78070.31,2.0,-0.02464,2e-05,3.86083]
[1777218212709,48.57,78070.3,2.0,-0.02462,2e-05,3.85839]
[1777218225801,48.57,78070.46,2.0,-0.02462,2e-05,3.85804]
[1777218230835,48.57,78071.31,2.0,-0.0246,2e-05,3.85614]
[1777218237885,48.57,78072.06,2.0,-0.02459,2e-05,3.85453]
[1777218242920,48.57,78073.09,2.0,-0.02457,2e-05,3.85229]
[1777218247955,48.57,78065.88,2.0,-0.0247,2e-05,3.86882]
[1777218252990,48.57,78065.67,2.0,-0.02471,2e-05,3.86928]
[1777218259033,48.57,78065.65,2.0,-0.02471,2e-05,3.86928]
[1777218267089,48.57,78065.65,2.0,-0.0247,2e-05,3.86923]
[1777218273130,48.57,78065.75,2.0,-0.02469,2e-05,3.86656]
[1777218278165,48.57,78066.14,2.0,-0.02468,2e-05,3.86566]
[1777218283201,48.57,78065.11,2.0,-0.0247,2e-05,3.86799]
[1777218288237,48.57,78065.12,2.0,-0.0247,2e-05,3.86795]
[1777218293272,48.57,78065.03,2.0,-0.0247,2e-05,3.86813]
[1777218301329,48.57,78064.99,2.0,-0.0247,2e-05,3.86818]
[1777218310391,48.57,78065.87,2.0,-0.02469,2e-05,3.86616]
[1777218318447,48.57,78065.67,2.0,-0.02469,2e-05,3.86661]
[1777218323483,48.57,78065.41,2.0,-0.02469,2e-05,3.8672]
[1777218330532,48.57,78065.66,2.0,-0.02469,2e-05,3.8666]
[1777218335569,48.57,78047.02,2.0,-0.02501,2e-05,3.90702]
[1777218340653,48.57,78046.03,2.0,-0.02502,2e-05,3.90882]
[1777218345688,48.57,78045.79,2.0,-0.02502,2e-05,3.90892]
[1777218350723,48.56,78045.02,2.0,-0.02503,2e-05,3.9102]
[1777218356766,48.56,78045.42,2.0,-0.02502,2e-05,3.90867]
[1777218361801,48.56,78046.26,2.0,-0.025,2e-05,3.90621]
[1777218366837,48.56,78046.23,2.0,-0.025,2e-05,3.90576]
[1777218371871,48.56,78045.74,2.0,-0.025,2e-05,3.90635]
[1777218377164,48.56,78038.43,2.0,-0.02513,2e-05,3.92275]
[1777218382949,48.55,78028.9,2.0,-0.02529,2e-05,3.94362]
[1777218389999,48.55,78028.18,2.0,-0.0253,2e-05,3.94395]
[1777218395047,48.54,78028.21,2.0,-0.02527,2e-05,3.94046]
[1777218402095,48.54,78027.92,2.0,-0.02527,2e-05,3.93975]
[1777218407130,48.54,78028.46,2.0,-0.02525,2e-05,3.93747]
[1777218412166,48.53,78028.15,2.0,-0.02525,2e-05,3.93716]
[1777218418215,48.53,78033.82,2.0,-0.02514,2e-05,3.92275]
[1777218423250,48.53,78034.9,2.0,-0.02511,2e-05,3.91936]
[1777218428285,48.52,78035.96,2.0,-0.02508,2e-05,3.91602]
[1777218433320,48.52,78040.16,2.0,-0.025,2e-05,3.9055]
[1777218439362,48.52,78040.23,2.0,-0.02499,2e-05,3.9044]
[1777218444397,48.51,78054.39,2.0,-0.02473,2e-05,3.87102]
[1777218449433,48.51,78056.19,2.0,-0.0247,2e-05,3.86641]
[1777218454467,48.51,78055.46,2.0,-0.02469,2e-05,3.86522]
[1777218459503,48.51,78054.96,2.0,-0.0247,2e-05,3.86599]
[1777218464538,48.51,78063.7,2.0,-0.02454,2e-05,3.8457]
[1777218476622,48.51,78062.69,2.0,-0.02456,2e-05,3.84775]
[1777218481658,48.51,78063.2,2.0,-0.02455,2e-05,3.84653]
[1777218484800,48.51,78063.72,2.0,-0.02454,2e-05,3.84532]
[1777218485686,48.51,78063.83,2.0,-0.02454,2e-05,3.84507]
[1777218485992,48.51,78063.83,2.0,-0.02454,2e-05,3.84507]
[1777218486693,48.51,78063.75,2.0,-0.02454,2e-05,3.84575]
[1777218491727,48.51,78066.49,2.0,-0.02449,2e-05,3.83953]
[1777218496762,48.51,78066.39,2.0,-0.0245,2e-05,3.83982]
[1777218501798,48.51,78066.56,2.0,-0.02449,2e-05,3.8395]
[1777218508847,48.51,78066.12,2.0,-0.0245,2e-05,3.84059]
[1777218514891,48.51,78066.47,2.0,-0.02448,2e-05,3.83749]
[1777218521557,48.51,78066.71,2.0,-0.02448,2e-05,3.83701]
[1777218528987,48.51,78066.18,2.0,-0.02449,2e-05,3.83839]
[1777218535029,48.51,78065.87,2.0,-0.0245,2e-05,3.83918]
[1777218539206,48.51,78065.87,2.0,-0.0245,2e-05,3.83918]
[1777218540065,48.51,78047.39,2.0,-0.02483,2e-05,3.88159]
[1777218541599,48.51,78047.39,2.0,-0.02483,2e-05,3.88159]
[1777218548121,48.51,78041.31,2.0,-0.02493,2e-05,3.8949]
[1777218556177,48.51,78043.4,2.0,-0.02489,2e-05,3.8893]
[1777218561213,48.51,78048.89,2.0,-0.02478,2e-05,3.87628]
[1777218566247,48.5,78049.28,2.0,-0.02477,2e-05,3.87505]
[1777218571282,48.5,78049.24,2.0,-0.02476,2e-05,3.87243]
[1777218576318,48.5,78041.54,2.0,-0.02489,2e-05,3.88978]
[1777218581353,48.5,78035.65,2.0,-0.025,2e-05,3.90283]
[1777218586391,48.5,78035.34,2.0,-0.025,2e-05,3.90296]
[1777218593439,48.5,78035.11,2.0,-0.02499,2e-05,3.90265]
[1777218599482,48.49,78036.71,2.0,-0.02496,2e-05,3.89826]
[1777218605524,48.49,78035.72,2.0,-0.02497,2e-05,3.89987]
[1777218611567,48.49,78043.16,2.0,-0.02483,2e-05,3.88213]
[1777218615918,48.49,78043.6,2.0,-0.02482,2e-05,3.88079]
[1777218621637,48.49,78043.62,2.0,-0.02482,2e-05,3.88028]
[1777218626672,48.49,78043.3,2.0,-0.02482,2e-05,3.88065]
[1777218631707,48.48,78046.79,2.0,-0.02474,2e-05,3.8699]
[1777218636742,48.48,78053.28,2.0,-0.02463,2e-05,3.85485]
[1777218643791,48.48,78053.84,2.0,-0.02462,2e-05,3.85338]
[1777218649833,48.48,78059.83,2.0,-0.02451,2e-05,3.83958]
[1777218654868,48.48,78060.17,2.0,-0.0245,2e-05,3.83876]
[1777218659903,48.48,78061.41,2.0,-0.02448,2e-05,3.8359]
[1777218664938,48.48,78062.5,2.0,-0.02446,2e-05,3.83339]
[1777218670980,48.48,78064.45,2.0,-0.02443,2e-05,3.82896]
[1777218676017,48.48,78070.39,2.0,-0.02432,2e-05,3.8155]
[1777218681052,48.48,78072.91,2.0,-0.02428,2e-05,3.80992]
[1777218686086,48.48,78076.45,2.0,-0.02422,2e-05,3.80204]
[1777218691122,48.48,78075.42,2.0,-0.02422,2e-05,3.80219]
[1777218697503,48.49,78075.62,2.0,-0.02422,2e-05,3.80188]
[1777218705221,48.49,78077.97,2.0,-0.02418,2e-05,3.79705]
[1777218706585,48.49,78077.97,2.0,-0.02418,2e-05,3.79705]
[1777218714284,48.49,78079.54,2.0,-0.02416,2e-05,3.79407]
[1777218719318,48.49,78076.54,2.0,-0.02421,2e-05,3.80118]
[1777218724353,48.49,78076.77,2.0,-0.02421,2e-05,3.80097]
[1777218732635,48.49,78077.98,2.0,-0.02419,2e-05,3.79836]
[1777218738452,48.49,78077.29,2.0,-0.02421,2e-05,3.80077]
[1777218743487,48.5,78065.01,2.0,-0.02443,2e-05,3.82897]
[1777218748805,48.5,78066.61,2.0,-0.0244,2e-05,3.8254]
[1777218754566,48.5,78067.18,2.0,-0.02438,2e-05,3.82194]
[1777218759599,48.5,78068.07,2.0,-0.02436,2e-05,3.82003]
[1777218763923,48.5,78068.62,2.0,-0.02435,2e-05,3.81882]
[1777218769669,48.5,78069.83,2.0,-0.02433,2e-05,3.81615]
[1777218775711,48.5,78069.63,2.0,-0.02434,2e-05,3.81658]
[1777218780745,48.5,78069.62,2.0,-0.02434,2e-05,3.81654]
[1777218785802,48.5,78070.04,2.0,-0.02433,2e-05,3.81549]
[1777218794844,48.5,78072.85,2.0,-0.02428,2e-05,3.80893]
[1777218799879,48.5,78072.36,2.0,-0.02429,2e-05,3.81001]
[1777218804914,48.5,78073.69,2.0,-0.02426,2e-05,3.80697]
[1777218810956,48.5,78074.15,2.0,-0.02425,2e-05,3.80596]
[1777218815992,48.5,78073.04,2.0,-0.02426,2e-05,3.80615]
[1777218821026,48.5,78073.39,2.0,-0.02425,2e-05,3.80542]
[1777218834119,48.5,78073.38,2.0,-0.02426,2e-05,3.80566]
[1777218841167,48.5,78072.35,2.0,-0.02428,2e-05,3.8081]
[1777218846203,48.5,78073.15,2.0,-0.02426,2e-05,3.80636]
[1777218851691,48.5,78073.43,2.0,-0.02426,2e-05,3.8058]
[1777218861308,48.5,78071.92,2.0,-0.02429,2e-05,3.80941]
[1777218875409,48.5,78071.55,2.0,-0.02428,2e-05,3.80817]
[1777218881451,48.5,78071.65,2.0,-0.02428,2e-05,3.80807]
[1777218883918,48.5,78071.65,2.0,-0.02428,2e-05,3.80807]
[1777218886904,48.5,78072.93,2.0,-0.02426,2e-05,3.80526]
[1777218892528,48.5,78072.75,2.0,-0.02426,2e-05,3.80586]
[1777218898570,48.5,78071.64,2.0,-0.02428,2e-05,3.80853]
[1777218909647,48.5,78072.09,2.0,-0.02428,2e-05,3.80786]
[1777218914682,48.5,78071.15,2.0,-0.0243,2e-05,3.81018]
[1777218919717,48.5,78071.37,2.0,-0.02429,2e-05,3.80987]
[1777218925614,48.5,78071.37,2.0,-0.02429,2e-05,3.80987]
[1777218927700,48.5,78071.33,2.0,-0.0243,2e-05,3.81025]
[1777218931707,48.51,78071.39,2.0,-0.0243,2e-05,3.81028]
[1777218939857,48.51,78071.53,2.0,-0.02428,2e-05,3.808]
[1777218945899,48.51,78071.67,2.0,-0.02428,2e-05,3.80799]
[1777218951942,48.51,78070.4,2.0,-0.02431,2e-05,3.81121]
[1777218956977,48.51,78070.28,2.0,-0.02431,2e-05,3.81176]
[1777218962012,48.51,78068.54,2.0,-0.02434,2e-05,3.81597]
[1777218967047,48.51,78068.98,2.0,-0.02434,2e-05,3.81521]
[1777218974096,48.51,78068.16,2.0,-0.02436,2e-05,3.81743]
[1777218979131,48.51,78068.23,2.0,-0.02436,2e-05,3.81751]
[1777218984166,48.51,78068.13,2.0,-0.02436,2e-05,3.81799]
[1777218989201,48.52,78066.84,2.0,-0.02438,2e-05,3.82117]
[1777218994236,48.52,78052.59,2.0,-0.02462,2e-05,3.85146]
[1777219000278,48.52,78050.6,2.0,-0.02466,2e-05,3.85593]
[1777219005313,48.51,78051.53,2.0,-0.02464,2e-05,3.8536]
[1777219011355,48.51,78047.12,2.0,-0.02472,2e-05,3.86339]
[1777219018403,48.51,78046.64,2.0,-0.02472,2e-05,3.86399]
[1777219019852,48.51,78046.64,2.0,-0.02472,2e-05,3.86399]
[1777219029481,48.51,78047.08,2.0,-0.02471,2e-05,3.86209]
[1777219035523,48.51,78048.21,2.0,-0.02468,2e-05,3.85898]
[1777219040558,48.51,78060.03,2.0,-0.02447,2e-05,3.83168]
[1777219045593,48.51,78059.77,2.0,-0.02447,2e-05,3.83209]
[1777219051635,48.51,78060.12,2.0,-0.02445,2e-05,3.82872]
[1777219058684,48.5,78062.08,2.0,-0.02442,2e-05,3.82417]
[1777219063721,48.5,78062.02,2.0,-0.02442,2e-05,3.82429]
[1777219068756,48.5,78062.25,2.0,-0.02441,2e-05,3.82377]
[1777219073791,48.5,78062.3,2.0,-0.02441,2e-05,3.82367]
[1777219078826,48.51,78060.77,2.0,-0.02444,2e-05,3.82719]
[1777219083882,48.51,78056.75,2.0,-0.02451,2e-05,3.83636]
[1777219089924,48.5,78057.58,2.0,-0.0245,2e-05,3.83441]
[1777219095967,48.5,78057.69,2.0,-0.02449,2e-05,3.83409]
[1777219101002,48.5,78058.01,2.0,-0.02449,2e-05,3.83331]
[1777219106037,48.5,78057.65,2.0,-0.02449,2e-05,3.83406]
[1777219111071,48.5,78057.87,2.0,-0.02447,2e-05,3.8311]
[1777219117114,48.5,78057.93,2.0,-0.02447,2e-05,3.8309]
[1777219122149,48.5,78057.63,2.0,-0.02448,2e-05,3.83152]
[1777219127184,48.5,78060.3,2.0,-0.02443,2e-05,3.82546]
[1777219132220,48.5,78059.29,2.0,-0.02445,2e-05,3.82771]
[1777219138261,48.5,78058.96,2.0,-0.02445,2e-05,3.82839]
[1777219143296,48.5,78058.99,2.0,-0.02445,2e-05,3.82824]
[1777219148331,48.5,78063.67,2.0,-0.02437,2e-05,3.8175]
[1777219154373,48.5,78062.36,2.0,-0.02439,2e-05,3.82044]
[1777219159408,48.5,78063.05,2.0,-0.02438,2e-05,3.81883]
[1777219164443,48.5,78063.74,2.0,-0.02437,2e-05,3.8172]
[1777219169478,48.5,78068.73,2.0,-0.02428,2e-05,3.80584]
[1777219175520,48.5,78070.22,2.0,-0.02424,2e-05,3.80018]
[1777219181562,48.5,78071.47,2.0,-0.02422,2e-05,3.79753]
[1777219189618,48.5,78070.47,2.0,-0.02424,2e-05,3.80008]
[1777219195660,48.5,78071.61,2.0,-0.02422,2e-05,3.79771]
[1777219198132,48.5,78071.39,2.0,-0.02422,2e-05,3.79825]
[1777219203720,48.51,78081.71,2.0,-0.02405,2e-05,3.77525]
[1777219208755,48.51,78091.1,2.0,-0.02389,2e-05,3.75454]
[1777219213790,48.51,78083.44,2.0,-0.02402,2e-05,3.77225]
[1777219218825,48.51,78075.79,2.0,-0.02416,2e-05,3.78976]
[1777219223860,48.51,78075.69,2.0,-0.02416,2e-05,3.7901]
[1777219228895,48.51,78067.71,2.0,-0.0243,2e-05,3.80818]
[1777219234260,48.51,78067.99,2.0,-0.02428,2e-05,3.80511]
[1777219239972,48.51,78055.24,2.0,-0.02451,2e-05,3.83397]
[1777219245369,48.51,78054.92,2.0,-0.02451,2e-05,3.8345]
[1777219251050,48.51,78053.15,2.0,-0.02454,2e-05,3.83802]
[1777219256085,48.51,78052.08,2.0,-0.02455,2e-05,3.84013]
[1777219256916,48.51,78052.08,2.0,-0.02455,2e-05,3.84013]
[1777219262127,48.5,78054.62,2.0,-0.0245,2e-05,3.83389]
[1777219267162,48.5,78054.78,2.0,-0.0245,2e-05,3.83323]
[1777219276225,48.5,78049.95,2.0,-0.02458,2e-05,3.84367]
[1777219281260,48.5,78049.05,2.0,-0.02459,2e-05,3.84532]
[1777219287302,48.5,78041.51,2.0,-0.02472,2e-05,3.86202]
[1777219292339,48.5,78047.1,2.0,-0.02461,2e-05,3.84626]
[1777219298381,48.49,78047.73,2.0,-0.02459,2e-05,3.84435]
[1777219303418,48.49,78046.71,2.0,-0.02461,2e-05,3.84627]
[1777219308451,48.49,78046.45,2.0,-0.02461,2e-05,3.84643]
[1777219315501,48.49,78046.45,2.0,-0.0246,2e-05,3.84584]
[1777219320536,48.49,78045.66,2.0,-0.02461,2e-05,3.84722]
[1777219325570,48.49,78043.7,2.0,-0.02464,2e-05,3.85123]
[1777219330606,48.49,78039.32,2.0,-0.02472,2e-05,3.86076]
[1777219335640,48.48,78038.6,2.0,-0.02473,2e-05,3.86183]
[1777219340675,48.48,78033.73,2.0,-0.02481,2e-05,3.87232]
[1777219345711,48.48,78033.17,2.0,-0.02481,2e-05,3.87299]
[1777219350833,48.48,78033.18,2.0,-0.02481,2e-05,3.87262]
[1777219357794,48.47,78033.06,2.0,-0.02479,2e-05,3.86953]
[1777219366860,48.47,78032.65,2.0,-0.02479,2e-05,3.8696]
[1777219371895,48.47,78032.19,2.0,-0.0248,2e-05,3.87018]
[1777219376929,48.47,78032.21,2.0,-0.02479,2e-05,3.86967]
[1777219382972,48.47,78031.81,2.0,-0.0248,2e-05,3.87005]
[1777219388007,48.47,78031.1,2.0,-0.02481,2e-05,3.87125]
[1777219395056,48.46,78032.04,2.0,-0.02478,2e-05,3.86848]
[1777219401097,48.46,78032.01,2.0,-0.02478,2e-05,3.86807]
[1777219406133,48.46,78030.75,2.0,-0.0248,2e-05,3.87056]
[1777219413182,48.46,78032.64,2.0,-0.02475,2e-05,3.86325]
[1777219418217,48.46,78036.93,2.0,-0.02467,2e-05,3.85309]
[1777219423252,48.46,78038.85,2.0,-0.02463,2e-05,3.84843]
[1777219428288,48.46,78038.98,2.0,-0.02463,2e-05,3.84791]
[1777219433323,48.46,78039.41,2.0,-0.02462,2e-05,3.84671]
[1777219439364,48.45,78040.14,2.0,-0.0246,2e-05,3.84478]
[1777219445407,48.45,78040.09,2.0,-0.0246,2e-05,3.84465]
[1777219450442,48.45,78037.29,2.0,-0.02465,2e-05,3.85083]
[1777219455477,48.45,78036.54,2.0,-0.02466,2e-05,3.85228]
[1777219461518,48.45,78035.89,2.0,-0.02467,2e-05,3.85345]
[1777219466554,48.45,78034.54,2.0,-0.02469,2e-05,3.85624]
[1777219471588,48.45,78034.62,2.0,-0.02468,2e-05,3.85335]
[1777219476624,48.45,78039.47,2.0,-0.02459,2e-05,3.84198]
[1777219481659,48.45,78041.69,2.0,-0.02455,2e-05,3.83672]
[1777219487701,48.45,78053.84,2.0,-0.02433,2e-05,3.80899]
[1777219492736,48.45,78058.02,2.0,-0.02426,2e-05,3.79953]
[1777219497771,48.45,78070.47,2.0,-0.02404,2e-05,3.77149]
[1777219502806,48.45,78072.03,2.0,-0.02402,2e-05,3.76833]
[1777219507821,48.45,78079.95,2.0,-0.02388,2e-05,3.75096]
[1777219517910,48.46,78080.54,2.0,-0.02388,2e-05,3.75088]
[1777219522945,48.46,78081.7,2.0,-0.02386,2e-05,3.74892]
[1777219527980,48.46,78083.93,2.0,-0.02383,2e-05,3.74457]
[1777219534023,48.46,78083.55,2.0,-0.02383,2e-05,3.74391]
[1777219539059,48.46,78084.27,2.0,-0.02382,2e-05,3.74302]
[1777219544094,48.47,78085.75,2.0,-0.0238,2e-05,3.74044]
[1777219550136,48.47,78088.98,2.0,-0.02375,2e-05,3.73415]
[1777219559199,48.48,78091.23,2.0,-0.02373,2e-05,3.7306]
[1777219566248,48.48,78091.25,2.0,-0.02373,2e-05,3.73168]
[1777219572290,48.48,78090.65,2.0,-0.02375,2e-05,3.73397]
[1777219575538,48.48,78090.3,2.0,-0.02376,2e-05,3.73506]
[1777219581353,48.49,78089.94,2.0,-0.02377,2e-05,3.73691]
[1777219587395,48.49,78089.63,2.0,-0.02379,2e-05,3.73849]
[1777219592430,48.49,78089.85,2.0,-0.02377,2e-05,3.73637]
[1777219597465,48.5,78089.55,2.0,-0.02378,2e-05,3.73778]
[1777219602499,48.5,78089.25,2.0,-0.0238,2e-05,3.73918]
[1777219608545,48.5,78089.95,2.0,-0.02379,2e-05,3.73847]
[1777219608939,48.5,78089.95,2.0,-0.02379,2e-05,3.73847]
[1777219610715,48.5,78089.64,2.0,-0.0238,2e-05,3.73931]
[1777219611794,48.5,78061.36,2.0,-0.02429,2e-05,3.80342]
[1777219614855,48.5,78054.13,2.0,-0.02442,2e-05,3.81991]
[1777219620534,48.5,78055.63,2.0,-0.02439,2e-05,3.81652]
[1777219625664,48.5,78055.86,2.0,-0.02439,2e-05,3.81599]
[1777219630702,48.5,78054.5,2.0,-0.02441,2e-05,3.81906]
[1777219635737,48.5,78052.52,2.0,-0.02445,2e-05,3.82351]
[1777219640772,48.5,78050.87,2.0,-0.02448,2e-05,3.82721]
[1777219645807,48.5,78050.29,2.0,-0.02449,2e-05,3.82843]
[1777219650843,48.5,78050.28,2.0,-0.02449,2e-05,3.82835]
[1777219652943,48.5,78049.85,2.0,-0.02448,2e-05,3.82692]
[1777219659906,48.5,78050.25,2.0,-0.02447,2e-05,3.82584]
[1777219667962,48.5,78051.95,2.0,-0.02444,2e-05,3.82175]
[1777219672997,48.5,78053.14,2.0,-0.02442,2e-05,3.8189]
[1777219678033,48.5,78053.92,2.0,-0.0244,2e-05,3.81703]
[1777219684075,48.5,78055.17,2.0,-0.02438,2e-05,3.81408]
[1777219689114,48.5,78055.03,2.0,-0.02438,2e-05,3.81431]
[1777219696163,48.5,78054.74,2.0,-0.02439,2e-05,3.81482]
[1777219701198,48.5,78043.17,2.0,-0.02459,2e-05,3.84109]
[1777219709254,48.5,78051.22,2.0,-0.02444,2e-05,3.82221]
[1777219714291,48.5,78054.6,2.0,-0.02437,2e-05,3.81199]
[1777219719326,48.49,78052.49,2.0,-0.02441,2e-05,3.81671]
[1777219726375,48.49,78052.58,2.0,-0.0244,2e-05,3.81636]
[1777219732417,48.49,78052.22,2.0,-0.02441,2e-05,3.81708]
[1777219737452,48.49,78052.42,2.0,-0.0244,2e-05,3.81656]
[1777219742487,48.49,78058.03,2.0,-0.0243,2e-05,3.80377]
[1777219747527,48.49,78057.61,2.0,-0.02431,2e-05,3.8048]
[1777219752556,48.49,78060.64,2.0,-0.02426,2e-05,3.79803]
[1777219757592,48.49,78063.57,2.0,-0.02421,2e-05,3.79157]
[1777219762627,48.5,78065.25,2.0,-0.02418,2e-05,3.78798]
[1777219767663,48.5,78066.39,2.0,-0.02416,2e-05,3.78565]
[1777219772698,48.5,78069.1,2.0,-0.0241,2e-05,3.7774]
[1777219777733,48.5,78068.46,2.0,-0.02412,2e-05,3.77914]
[1777219784782,48.5,78068.77,2.0,-0.02411,2e-05,3.77882]
[1777219790824,48.5,78067.85,2.0,-0.02413,2e-05,3.78118]
[1777219795860,48.5,78067.03,2.0,-0.02415,2e-05,3.78325]
[1777219800894,48.5,78067.98,2.0,-0.02413,2e-05,3.78132]
[1777219805929,48.5,78069.03,2.0,-0.02412,2e-05,3.77917]
[1777219810964,48.5,78069.8,2.0,-0.02411,2e-05,3.77767]
[1777219815999,48.5,78073.88,2.0,-0.02404,2e-05,3.76871]
[1777219821034,48.51,78073.44,2.0,-0.02405,2e-05,3.77]
[1777219826069,48.51,78073.48,2.0,-0.02405,2e-05,3.77023]
[1777219831104,48.51,78073.65,2.0,-0.02403,2e-05,3.7678]
[1777219836140,48.51,78075.07,2.0,-0.02401,2e-05,3.76497]
[1777219842181,48.51,78075.13,2.0,-0.02401,2e-05,3.76541]
[1777219847218,48.51,78074.83,2.0,-0.02402,2e-05,3.76651]
[1777219852253,48.51,78074.9,2.0,-0.02402,2e-05,3.76677]
[1777219857290,48.52,78075.03,2.0,-0.02403,2e-05,3.7669]
[1777219864024,48.52,78073.71,2.0,-0.02405,2e-05,3.77023]
[1777219873401,48.52,78074.16,2.0,-0.02405,2e-05,3.7701]
[1777219878438,48.52,78074.18,2.0,-0.02405,2e-05,3.7704]
[1777219883473,48.52,78074.38,2.0,-0.02405,2e-05,3.7703]
[1777219888508,48.52,78074.42,2.0,-0.02405,2e-05,3.77058]
[1777219895557,48.52,78074.4,2.0,-0.02404,2e-05,3.76879]
[1777219900592,48.53,78075.33,2.0,-0.02403,2e-05,3.7671]
[1777219905626,48.53,78075.23,2.0,-0.02404,2e-05,3.76775]
[1777219915697,48.53,78075.33,2.0,-0.02404,2e-05,3.76836]
[1777219920732,48.53,78072.54,2.0,-0.02409,2e-05,3.77506]
[1777219927781,48.53,78073.54,2.0,-0.02408,2e-05,3.77327]
[1777219932816,48.53,78073.59,2.0,-0.02408,2e-05,3.77345]
[1777219937851,48.54,78073.9,2.0,-0.02408,2e-05,3.77303]
[1777219942886,48.54,78074.97,2.0,-0.02406,2e-05,3.77088]
[1777219949937,48.54,78075.07,2.0,-0.02406,2e-05,3.77102]
[1777219955979,48.54,78074.49,2.0,-0.02406,2e-05,3.77025]
[1777219961014,48.54,78074.78,2.0,-0.02406,2e-05,3.76984]
[1777219971084,48.54,78074.85,2.0,-0.02406,2e-05,3.77015]
[1777219976119,48.54,78074.0,2.0,-0.02407,2e-05,3.77226]
[1777219981154,48.54,78074.02,2.0,-0.02408,2e-05,3.77238]
[1777219990408,48.54,78074.08,2.0,-0.02407,2e-05,3.77228]
[1777219992302,48.54,78052.99,2.0,-0.02445,2e-05,3.82042]
[1777219998263,48.54,78052.71,2.0,-0.02445,2e-05,3.82082]
[1777220003309,48.54,78053.44,2.0,-0.02444,2e-05,3.81887]
[1777220008344,48.54,78059.23,2.0,-0.02433,2e-05,3.80552]
[1777220014386,48.54,78058.66,2.0,-0.02433,2e-05,3.80441]
[1777220019421,48.54,78057.22,2.0,-0.02435,2e-05,3.80769]
[1777220024455,48.54,78056.41,2.0,-0.02437,2e-05,3.80953]
[1777220029491,48.54,78053.71,2.0,-0.02442,2e-05,3.81568]
[1777220034525,48.54,78053.44,2.0,-0.02442,2e-05,3.81626]
[1777220039561,48.54,78047.31,2.0,-0.02453,2e-05,3.83012]
[1777220044597,48.54,78047.76,2.0,-0.02452,2e-05,3.8289]
[1777220049638,48.54,78047.5,2.0,-0.02452,2e-05,3.82931]
[1777220054673,48.54,78047.05,2.0,-0.02453,2e-05,3.83014]
[1777220059707,48.54,78047.46,2.0,-0.02452,2e-05,3.82901]
[1777220064743,48.54,78046.66,2.0,-0.02453,2e-05,3.83062]
[1777220069778,48.54,78046.73,2.0,-0.02453,2e-05,3.83021]
[1777220074813,48.54,78046.58,2.0,-0.02452,2e-05,3.82789]
[1777220080100,48.53,78046.75,2.0,-0.02451,2e-05,3.82729]
[1777220085895,48.53,78043.27,2.0,-0.02457,2e-05,3.83481]
[1777220090931,48.53,78042.35,2.0,-0.02458,2e-05,3.83658]
[1777220095965,48.53,78042.53,2.0,-0.02458,2e-05,3.83585]
[1777220101001,48.53,78042.65,2.0,-0.02457,2e-05,3.83528]
[1777220106036,48.53,78044.76,2.0,-0.02453,2e-05,3.83019]
[1777220109934,48.53,78044.76,2.0,-0.02453,2e-05,3.83019]
[1777220116106,48.53,78044.88,2.0,-0.02453,2e-05,3.82944]
[1777220126176,48.53,78044.88,2.0,-0.02452,2e-05,3.82899]
[1777220133225,48.52,78046.08,2.0,-0.02449,2e-05,3.82355]
[1777220139267,48.52,78047.23,2.0,-0.02446,2e-05,3.82072]
[1777220140935,48.52,78046.8,2.0,-0.02447,2e-05,3.82167]
[1777220147323,48.52,78046.56,2.0,-0.02447,2e-05,3.82195]
[1777220152358,48.52,78049.42,2.0,-0.02442,2e-05,3.81527]
[1777220154406,48.52,78049.19,2.0,-0.02443,2e-05,3.81577]
[1777220159831,48.52,78050.6,2.0,-0.0244,2e-05,3.8124]
[1777220168401,48.52,78059.07,2.0,-0.02425,2e-05,3.79309]
[1777220174513,48.52,78059.99,2.0,-0.02423,2e-05,3.79106]
[1777220179548,48.52,78053.59,2.0,-0.02435,2e-05,3.80551]
[1777220184583,48.52,78053.24,2.0,-0.02435,2e-05,3.8062]
[1777220189618,48.52,78055.14,2.0,-0.02432,2e-05,3.80179]
[1777220194934,48.52,78055.17,2.0,-0.0243,2e-05,3.79928]
[1777220200695,48.52,78055.05,2.0,-0.0243,2e-05,3.79945]
[1777220207744,48.52,78055.2,2.0,-0.0243,2e-05,3.79901]
[1777220213787,48.52,78055.99,2.0,-0.02429,2e-05,3.79713]
[1777220219829,48.52,78056.12,2.0,-0.02428,2e-05,3.79676]
[1777220224864,48.52,78056.28,2.0,-0.02428,2e-05,3.79634]
[1777220230144,48.52,78060.22,2.0,-0.02421,2e-05,3.7874]
[1777220244000,48.52,78061.15,2.0,-0.02419,2e-05,3.78544]
[1777220252055,48.52,78060.86,2.0,-0.02419,2e-05,3.7839]
[1777220257091,48.52,78054.53,2.0,-0.0243,2e-05,3.79841]
[1777220262126,48.52,78052.31,2.0,-0.02434,2e-05,3.80348]
[1777220267160,48.52,78051.68,2.0,-0.02435,2e-05,3.80494]
[1777220272196,48.52,78051.6,2.0,-0.02435,2e-05,3.80514]
[1777220277231,48.52,78051.6,2.0,-0.02435,2e-05,3.80518]
[1777220280264,48.52,78051.57,2.0,-0.02435,2e-05,3.80527]
[1777220288308,48.52,78053.01,2.0,-0.02433,2e-05,3.8021]
[1777220295177,48.52,78054.05,2.0,-0.02431,2e-05,3.79982]
[1777220300394,48.52,78056.1,2.0,-0.02428,2e-05,3.79538]
[1777220305429,48.52,78056.22,2.0,-0.02427,2e-05,3.79526]
[1777220311471,48.52,78056.47,2.0,-0.02426,2e-05,3.79249]
[1777220316506,48.52,78056.26,2.0,-0.02426,2e-05,3.79313]
[1777220318941,48.52,78056.14,2.0,-0.02426,2e-05,3.79343]
[1777220324562,48.53,78056.81,2.0,-0.02425,2e-05,3.79214]
[1777220329599,48.53,78057.31,2.0,-0.02425,2e-05,3.79118]
[1777220334633,48.53,78057.78,2.0,-0.02424,2e-05,3.7903]
[1777220339668,48.53,78060.44,2.0,-0.02419,2e-05,3.78449]
[1777220345710,48.53,78060.64,2.0,-0.02419,2e-05,3.78437]
[1777220350745,48.53,78061.08,2.0,-0.02419,2e-05,3.78359]
[1777220356787,48.53,78060.7,2.0,-0.0242,2e-05,3.78471]
[1777220361822,48.53,78061.01,2.0,-0.02419,2e-05,3.78422]
[1777220367864,48.53,78060.69,2.0,-0.0242,2e-05,3.7852]
[1777220372898,48.53,78059.41,2.0,-0.02421,2e-05,3.7859]
[1777220378943,48.53,78059.4,2.0,-0.02421,2e-05,3.78617]
[1777220383978,48.53,78059.29,2.0,-0.02422,2e-05,3.78662]
[1777220391028,48.53,78059.47,2.0,-0.02421,2e-05,3.7865]
[1777220401098,48.54,78062.31,2.0,-0.02417,2e-05,3.7806]
[1777220406133,48.54,78062.65,2.0,-0.02416,2e-05,3.78007]
[1777220419224,48.54,78062.54,2.0,-0.02417,2e-05,3.78091]
[1777220426403,48.54,78062.54,2.0,-0.02417,2e-05,3.781]
[1777220435337,48.54,78062.6,2.0,-0.02416,2e-05,3.77904]
[1777220445408,48.54,78061.9,2.0,-0.02418,2e-05,3.78102]
[1777220450443,48.54,78061.45,2.0,-0.02418,2e-05,3.78223]
[1777220455478,48.54,78060.79,2.0,-0.0242,2e-05,3.78391]
[1777220460513,48.54,78058.45,2.0,-0.02424,2e-05,3.78937]
[1777220466555,48.55,78058.01,2.0,-0.02425,2e-05,3.79052]
[1777220473521,48.55,78058.45,2.0,-0.02424,2e-05,3.78963]
[1777220478640,48.55,78058.37,2.0,-0.02425,2e-05,3.79005]
[1777220483675,48.55,78058.28,2.0,-0.02425,2e-05,3.79041]
[1777220488715,48.55,78054.96,2.0,-0.02431,2e-05,3.79809]
[1777220494758,48.55,78051.03,2.0,-0.02436,2e-05,3.80476]
[1777220499793,48.55,78050.44,2.0,-0.02437,2e-05,3.80614]
[1777220504827,48.55,78052.69,2.0,-0.02434,2e-05,3.80105]
[1777220509863,48.55,78052.03,2.0,-0.02435,2e-05,3.80258]
[1777220514898,48.55,78052.39,2.0,-0.02434,2e-05,3.80177]
[1777220519933,48.55,78057.0,2.0,-0.02426,2e-05,3.79134]
[1777220524968,48.55,78059.69,2.0,-0.02421,2e-05,3.78534]
[1777220530007,48.55,78064.35,2.0,-0.02413,2e-05,3.77497]
[1777220535038,48.55,78064.54,2.0,-0.02413,2e-05,3.77474]
[1777220540073,48.55,78063.05,2.0,-0.02416,2e-05,3.77831]
[1777220545107,48.55,78062.75,2.0,-0.02416,2e-05,3.77918]
[1777220551150,48.55,78061.86,2.0,-0.02417,2e-05,3.77904]
[1777220556272,48.55,78061.63,2.0,-0.02417,2e-05,3.77966]
[1777220561373,48.55,78058.26,2.0,-0.02423,2e-05,3.78748]
[1777220567262,48.55,78058.06,2.0,-0.02424,2e-05,3.78805]
[1777220572299,48.55,78058.15,2.0,-0.02424,2e-05,3.78794]
[1777220579347,48.55,78058.19,2.0,-0.02424,2e-05,3.78799]
[1777220587403,48.55,78059.65,2.0,-0.02421,2e-05,3.78487]
[1777220594452,48.56,78059.8,2.0,-0.02421,2e-05,3.78469]
[1777220602955,48.56,78059.75,2.0,-0.02421,2e-05,3.78484]
[1777220609556,48.56,78059.41,2.0,-0.02422,2e-05,3.78585]
[1777220623654,48.56,78059.65,2.0,-0.0242,2e-05,3.78318]
[1777220629697,48.56,78059.43,2.0,-0.02421,2e-05,3.78381]
[1777220634732,48.56,78058.53,2.0,-0.02423,2e-05,3.78595]
[1777220638699,48.56,78058.68,2.0,-0.02422,2e-05,3.78564]
[1777220643795,48.56,78058.89,2.0,-0.02422,2e-05,3.7853]
[1777220654872,48.56,78058.91,2.0,-0.02422,2e-05,3.78548]
[1777220659906,48.56,78058.86,2.0,-0.02422,2e-05,3.7857]
[1777220664942,48.56,78058.87,2.0,-0.02422,2e-05,3.78577]
[1777220669977,48.56,78058.87,2.0,-0.02422,2e-05,3.78585]
[1777220679040,48.56,78059.3,2.0,-0.0242,2e-05,3.78268]
[1777220684075,48.56,78064.21,2.0,-0.02412,2e-05,3.77175]
[1777220688965,48.56,78065.22,2.0,-0.0241,2e-05,3.76959]
[1777220696158,48.56,78065.78,2.0,-0.0241,2e-05,3.76875]
[1777220701855,48.56,78066.19,2.0,-0.02409,2e-05,3.76797]
[1777220701867,48.56,78066.19,2.0,-0.02409,2e-05,3.76797]
[1777220708021,48.56,78052.96,2.0,-0.02432,2e-05,3.79815]
[1777220713279,48.56,78052.95,2.0,-0.02432,2e-05,3.79816]
[1777220715267,48.56,78052.98,2.0,-0.02432,2e-05,3.7981]
[1777220726369,48.56,78054.11,2.0,-0.0243,2e-05,3.79558]
[1777220731405,48.56,78053.9,2.0,-0.02429,2e-05,3.79369]
[1777220737447,48.56,78053.95,2.0,-0.02429,2e-05,3.79362]
[1777220742482,48.56,78054.08,2.0,-0.02429,2e-05,3.79336]
[1777220747519,48.57,78053.48,2.0,-0.0243,2e-05,3.79476]
[1777220752554,48.57,78053.38,2.0,-0.0243,2e-05,3.795]
[1777220757590,48.57,78054.12,2.0,-0.02429,2e-05,3.79334]
[1777220762635,48.57,78052.93,2.0,-0.02431,2e-05,3.79605]
[1777220767670,48.57,78054.85,2.0,-0.02428,2e-05,3.7917]
[1777220772705,48.57,78055.08,2.0,-0.02427,2e-05,3.79118]
[1777220777740,48.57,78056.02,2.0,-0.02426,2e-05,3.78909]
[1777220782775,48.57,78056.24,2.0,-0.02425,2e-05,3.78863]
[1777220790832,48.57,78055.71,2.0,-0.02426,2e-05,3.7899]
[1777220795867,48.57,78057.94,2.0,-0.02421,2e-05,3.78256]
[1777220800902,48.57,78055.61,2.0,-0.02425,2e-05,3.78795]
[1777220807951,48.57,78056.2,2.0,-0.02424,2e-05,3.78674]
[1777220815015,48.57,78056.31,2.0,-0.02424,2e-05,3.78666]
[1777220820579,48.57,78057.17,2.0,-0.02423,2e-05,3.78476]
[1777220829113,48.57,78057.47,2.0,-0.02423,2e-05,3.78443]
[1777220834148,48.57,78055.06,2.0,-0.02427,2e-05,3.79006]
[1777220841197,48.57,78054.59,2.0,-0.02428,2e-05,3.79131]
[1777220846232,48.57,78054.82,2.0,-0.02428,2e-05,3.79091]
[1777220852274,48.57,78055.29,2.0,-0.02425,2e-05,3.78761]
[1777220862961,48.57,78055.27,2.0,-0.02426,2e-05,3.78769]
[1777220869393,48.57,78055.21,2.0,-0.02426,2e-05,3.78845]
[1777220874428,48.57,78055.36,2.0,-0.02426,2e-05,3.78832]
[1777220879465,48.57,78055.23,2.0,-0.02426,2e-05,3.78883]
[1777220890543,48.58,78055.4,2.0,-0.02426,2e-05,3.78895]
[1777220896586,48.58,78054.86,2.0,-0.02428,2e-05,3.79047]
[1777220904642,48.58,78055.19,2.0,-0.02427,2e-05,3.79001]
[1777220909676,48.58,78055.5,2.0,-0.02427,2e-05,3.78948]
[1777220916725,48.58,78055.39,2.0,-0.02426,2e-05,3.7876]
[1777220923775,48.58,78055.39,2.0,-0.02426,2e-05,3.7879]
[1777220928810,48.58,78055.37,2.0,-0.02426,2e-05,3.78816]
[1777220935858,48.58,78055.58,2.0,-0.02426,2e-05,3.78799]
[1777220941901,48.58,78055.72,2.0,-0.02426,2e-05,3.78794]
[1777220946961,48.58,78057.47,2.0,-0.02423,2e-05,3.78422]
[1777220952054,48.59,78071.98,2.0,-0.02398,2e-05,3.75182]
[1777220958039,48.59,78071.99,2.0,-0.02398,2e-05,3.75254]
[1777220963074,48.59,78072.34,2.0,-0.02398,2e-05,3.75228]
[1777220970123,48.59,78074.9,2.0,-0.02394,2e-05,3.74732]
[1777220975160,48.59,78068.42,2.0,-0.02405,2e-05,3.76]
[1777220981202,48.6,78069.8,2.0,-0.02403,2e-05,3.75747]
[1777220986237,48.6,78069.84,2.0,-0.02403,2e-05,3.75788]
[1777220992279,48.6,78070.17,2.0,-0.02403,2e-05,3.75774]
[1777220997314,48.6,78069.8,2.0,-0.02404,2e-05,3.75907]
[1777221002349,48.6,78067.2,2.0,-0.02409,2e-05,3.76541]
[1777221007384,48.6,78063.0,2.0,-0.02417,2e-05,3.77529]
[1777221010208,48.6,78061.62,2.0,-0.02419,2e-05,3.77856]
[1777221015440,48.61,78062.45,2.0,-0.02418,2e-05,3.77717]
[1777221025510,48.61,78063.53,2.0,-0.02417,2e-05,3.77555]
[1777221030545,48.61,78063.55,2.0,-0.02417,2e-05,3.77593]
[1777221036677,48.61,78063.35,2.0,-0.02416,2e-05,3.77408]
[1777221036686,48.61,78063.35,2.0,-0.02416,2e-05,3.77408]
[1777221037290,48.61,78063.35,2.0,-0.02416,2e-05,3.77408]
[1777221043062,48.61,78062.94,2.0,-0.02417,2e-05,3.77588]
[1777221048671,48.62,78062.8,2.0,-0.02418,2e-05,3.77681]
[1777221053706,48.62,78062.22,2.0,-0.02419,2e-05,3.77856]
[1777221059748,48.62,78059.91,2.0,-0.02424,2e-05,3.78426]
[1777221064783,48.62,78059.5,2.0,-0.02425,2e-05,3.78558]
[1777221070955,48.62,78059.39,2.0,-0.02425,2e-05,3.78614]
[1777221077874,48.62,78059.98,2.0,-0.02425,2e-05,3.78549]
[1777221083280,48.62,78060.47,2.0,-0.02424,2e-05,3.78445]
[1777221088951,48.63,78060.48,2.0,-0.02424,2e-05,3.78502]
[1777221094992,48.63,78060.39,2.0,-0.02423,2e-05,3.78315]
[1777221105063,48.63,78060.04,2.0,-0.02424,2e-05,3.7845]
[1777221110098,48.63,78061.04,2.0,-0.02423,2e-05,3.7825]
[1777221116146,48.63,78061.36,2.0,-0.02423,2e-05,3.78209]
[1777221121181,48.63,78061.53,2.0,-0.02422,2e-05,3.78196]
[1777221126216,48.63,78065.0,2.0,-0.02417,2e-05,3.77439]
[1777221131251,48.63,78065.37,2.0,-0.02416,2e-05,3.77387]
[1777221138300,48.64,78065.52,2.0,-0.02416,2e-05,3.77396]
[1777221146356,48.64,78065.24,2.0,-0.02417,2e-05,3.77505]
[1777221153405,48.64,78064.56,2.0,-0.02417,2e-05,3.77456]
[1777221159447,48.64,78064.91,2.0,-0.02417,2e-05,3.77407]
[1777221164484,48.64,78070.65,2.0,-0.02407,2e-05,3.76139]
[1777221169517,48.64,78070.91,2.0,-0.02407,2e-05,3.76116]
[1777221176565,48.64,78070.31,2.0,-0.02408,2e-05,3.7631]
[1777221181600,48.64,78070.4,2.0,-0.02408,2e-05,3.76327]
[1777221186636,48.65,78070.6,2.0,-0.02408,2e-05,3.76319]
[1777221194692,48.65,78070.65,2.0,-0.02408,2e-05,3.76365]
[1777221199727,48.65,78070.62,2.0,-0.02409,2e-05,3.76407]
[1777221207142,48.65,78071.49,2.0,-0.02408,2e-05,3.76238]
[1777221207786,48.65,78089.33,2.0,-0.02377,2e-05,3.72265]
[1777221212820,48.65,78090.32,2.0,-0.02374,2e-05,3.71879]
[1777221217856,48.66,78090.67,2.0,-0.02374,2e-05,3.71875]
[1777221222890,48.66,78087.6,2.0,-0.0238,2e-05,3.72634]
[1777221227926,48.66,78089.21,2.0,-0.02378,2e-05,3.72347]
[1777221232960,48.66,78094.19,2.0,-0.0237,2e-05,3.71318]
[1777221237967,48.67,78095.83,2.0,-0.02367,2e-05,3.71022]
[1777221244040,48.67,78100.04,2.0,-0.02361,2e-05,3.7022]
[1777221250082,48.67,78104.83,2.0,-0.02354,2e-05,3.69278]
[1777221255117,48.68,78103.64,2.0,-0.02357,2e-05,3.69645]
[1777221262165,48.68,78102.56,2.0,-0.0236,2e-05,3.70025]
[1777221268208,48.69,78097.7,2.0,-0.02369,2e-05,3.71216]
[1777221275971,48.69,78097.66,2.0,-0.02369,2e-05,3.71261]
[1777221282306,48.69,78098.48,2.0,-0.02368,2e-05,3.71059]
[1777221287341,48.7,78100.66,2.0,-0.02365,2e-05,3.70665]
[1777221292376,48.7,78100.71,2.0,-0.02365,2e-05,3.70745]
[1777221297411,48.7,78101.66,2.0,-0.02364,2e-05,3.70623]
[1777221302446,48.71,78104.7,2.0,-0.0236,2e-05,3.70035]
[1777221309495,48.71,78104.87,2.0,-0.02361,2e-05,3.70123]
[1777221318558,48.72,78104.74,2.0,-0.02362,2e-05,3.70307]
[1777221325227,48.72,78104.39,2.0,-0.02363,2e-05,3.70418]
[1777221330642,48.72,78104.39,2.0,-0.02364,2e-05,3.7058]
[1777221336685,48.73,78103.98,2.0,-0.02364,2e-05,3.70529]
[1777221343734,48.73,78095.4,2.0,-0.0238,2e-05,3.72551]
[1777221348769,48.73,78096.78,2.0,-0.02378,2e-05,3.72307]
[1777221356754,48.73,78096.78,2.0,-0.02378,2e-05,3.72307]
[1777221362867,48.74,78097.04,2.0,-0.02379,2e-05,3.72434]
[1777221367902,48.74,78097.92,2.0,-0.02378,2e-05,3.72305]
[1777221372937,48.74,78101.23,2.0,-0.02373,2e-05,3.71638]
[1777221380993,48.75,78100.95,2.0,-0.02374,2e-05,3.71817]
[1777221386028,48.75,78101.7,2.0,-0.02373,2e-05,3.71725]
[1777221391071,48.75,78101.96,2.0,-0.02372,2e-05,3.71504]
[1777221396105,48.76,78101.95,2.0,-0.02372,2e-05,3.71582]
[1777221401140,48.76,78101.02,2.0,-0.02375,2e-05,3.71866]
[1777221406176,48.76,78099.64,2.0,-0.02378,2e-05,3.72246]
[1777221411211,48.76,78100.12,2.0,-0.02377,2e-05,3.72211]
[1777221416245,48.77,78100.26,2.0,-0.02378,2e-05,3.72251]
[1777221418470,48.77,78100.26,2.0,-0.02378,2e-05,3.72251]
[1777221419267,48.77,78073.05,2.0,-0.02425,2e-05,3.78398]
[1777221421765,48.77,78057.0,2.0,-0.02454,2e-05,3.82037]
[1777221422690,48.77,78057.0,2.0,-0.02454,2e-05,3.82037]
[1777221429337,48.77,78056.88,2.0,-0.02454,2e-05,3.82041]
[1777221434372,48.77,78056.18,2.0,-0.02455,2e-05,3.8218]
[1777221439407,48.76,78055.78,2.0,-0.02456,2e-05,3.82256]
[1777221444442,48.76,78056.38,2.0,-0.02454,2e-05,3.82108]
[1777221449478,48.76,78057.49,2.0,-0.02452,2e-05,3.81849]
[1777221454512,48.76,78056.6,2.0,-0.02452,2e-05,3.81808]
[1777221459547,48.76,78056.47,2.0,-0.02453,2e-05,3.81829]
[1777221464582,48.76,78056.47,2.0,-0.02453,2e-05,3.81814]
[1777221469618,48.76,78058.88,2.0,-0.02448,2e-05,3.81251]
[1777221476211,48.76,78059.44,2.0,-0.02447,2e-05,3.81109]
[1777221482708,48.76,78059.32,2.0,-0.02447,2e-05,3.81098]
[1777221487743,48.76,78068.47,2.0,-0.02431,2e-05,3.79004]
[1777221495799,48.76,78069.6,2.0,-0.02429,2e-05,3.78745]
[1777221502847,48.76,78069.41,2.0,-0.02429,2e-05,3.78793]
[1777221508890,48.76,78069.42,2.0,-0.02429,2e-05,3.78797]
[1777221514932,48.76,78069.43,2.0,-0.02428,2e-05,3.78563]
[1777221519409,48.76,78069.43,2.0,-0.02428,2e-05,3.78563]
[1777221521335,48.76,78061.37,2.0,-0.02442,2e-05,3.80392]
[1777221526431,48.76,78059.21,2.0,-0.02446,2e-05,3.80871]
[1777221532051,48.76,78059.52,2.0,-0.02445,2e-05,3.80782]
[1777221537087,48.76,78059.3,2.0,-0.02445,2e-05,3.80826]
[1777221542122,48.76,78067.9,2.0,-0.0243,2e-05,3.78887]
[1777221547158,48.76,78067.49,2.0,-0.02431,2e-05,3.78995]
[1777221552193,48.76,78067.18,2.0,-0.02432,2e-05,3.79082]
[1777221557228,48.76,78067.31,2.0,-0.02432,2e-05,3.79071]
[1777221562262,48.76,78066.27,2.0,-0.02434,2e-05,3.79324]
[1777221569312,48.76,78066.08,2.0,-0.02434,2e-05,3.79392]
[1777221577368,48.76,78066.51,2.0,-0.02432,2e-05,3.79079]
[1777221582402,48.76,78066.54,2.0,-0.02432,2e-05,3.79087]
[1777221587438,48.76,78062.26,2.0,-0.0244,2e-05,3.80064]
[1777221592473,48.77,78060.23,2.0,-0.02443,2e-05,3.8053]
[1777221597508,48.77,78060.2,2.0,-0.02443,2e-05,3.80544]
[1777221602543,48.77,78061.34,2.0,-0.02441,2e-05,3.80295]
[1777221607578,48.77,78063.07,2.0,-0.02439,2e-05,3.79919]
[1777221612613,48.77,78062.77,2.0,-0.02439,2e-05,3.80002]
[1777221617647,48.77,78063.11,2.0,-0.02439,2e-05,3.79942]
[1777221622683,48.77,78063.38,2.0,-0.02438,2e-05,3.799]
[1777221627718,48.77,78063.21,2.0,-0.02439,2e-05,3.79959]
[1777221632754,48.77,78063.18,2.0,-0.02438,2e-05,3.79747]
[1777221637789,48.77,78063.2,2.0,-0.02438,2e-05,3.79766]
[1777221646852,48.77,78062.65,2.0,-0.02439,2e-05,3.79933]
[1777221651886,48.77,78059.23,2.0,-0.02445,2e-05,3.80728]
[1777221657929,48.77,78054.93,2.0,-0.02453,2e-05,3.81719]
[1777221663971,48.77,78053.52,2.0,-0.02456,2e-05,3.82041]
[1777221669006,48.77,78053.62,2.0,-0.02455,2e-05,3.82018]
[1777221675048,48.77,78053.47,2.0,-0.02456,2e-05,3.82053]
[1777221680083,48.77,78053.47,2.0,-0.02456,2e-05,3.82055]
[1777221685118,48.77,78053.42,2.0,-0.02456,2e-05,3.82068]
[1777221690165,48.77,78055.8,2.0,-0.02452,2e-05,3.81529]
[1777221696253,48.77,78055.83,2.0,-0.0245,2e-05,3.81289]
[1777221701290,48.77,78055.29,2.0,-0.02451,2e-05,3.81411]
[1777221707174,48.77,78054.73,2.0,-0.02452,2e-05,3.81536]
[1777221712367,48.77,78054.2,2.0,-0.02453,2e-05,3.81648]
[1777221720423,48.77,78048.53,2.0,-0.02463,2e-05,3.8292]
[1777221725458,48.77,78043.99,2.0,-0.02471,2e-05,3.83933]
[1777221730495,48.77,78044.89,2.0,-0.02469,2e-05,3.83703]
[1777221736541,48.77,78044.46,2.0,-0.0247,2e-05,3.83772]
[1777221741576,48.77,78045.27,2.0,-0.02468,2e-05,3.83563]
[1777221746611,48.77,78044.7,2.0,-0.02469,2e-05,3.83669]
[1777221751955,48.77,78044.91,2.0,-0.02468,2e-05,3.83601]
[1777221757687,48.77,78043.45,2.0,-0.02469,2e-05,3.83661]
[1777221764737,48.77,78043.48,2.0,-0.02469,2e-05,3.83625]
[1777221772793,48.76,78043.01,2.0,-0.02469,2e-05,3.83706]
[1777221777828,48.76,78041.15,2.0,-0.02473,2e-05,3.84114]
[1777221782944,48.76,78040.14,2.0,-0.02474,2e-05,3.84333]
[1777221788905,48.76,78041.77,2.0,-0.02471,2e-05,3.8393]
[1777221793942,48.76,78042.52,2.0,-0.0247,2e-05,3.83742]
[1777221799984,48.76,78042.41,2.0,-0.0247,2e-05,3.83746]
[1777221805020,48.76,78043.52,2.0,-0.02468,2e-05,3.83475]
[1777221812070,48.76,78043.32,2.0,-0.02466,2e-05,3.83256]
[1777221817105,48.76,78043.76,2.0,-0.02465,2e-05,3.83142]
[1777221822140,48.76,78041.73,2.0,-0.02469,2e-05,3.83589]
[1777221829189,48.76,78041.41,2.0,-0.02469,2e-05,3.83636]
[1777221834224,48.76,78042.72,2.0,-0.02467,2e-05,3.83317]
[1777221839259,48.76,78042.42,2.0,-0.02467,2e-05,3.83364]
[1777221844294,48.76,78041.72,2.0,-0.02468,2e-05,3.83504]
[1777221849329,48.76,78041.74,2.0,-0.02468,2e-05,3.83479]
[1777221854364,48.75,78041.78,2.0,-0.02468,2e-05,3.83451]
[1777221859401,48.75,78041.72,2.0,-0.02468,2e-05,3.83445]
[1777221864437,48.75,78041.13,2.0,-0.02469,2e-05,3.8356]
[1777221869472,48.75,78040.82,2.0,-0.02469,2e-05,3.8361]
[1777221874507,48.75,78037.02,2.0,-0.02474,2e-05,3.84211]
[1777221879548,48.75,78036.98,2.0,-0.02474,2e-05,3.84192]
[1777221884583,48.75,78036.13,2.0,-0.02475,2e-05,3.84357]
[1777221889618,48.75,78026.28,2.0,-0.02493,2e-05,3.86579]
[1777221895660,48.75,78021.93,2.0,-0.025,2e-05,3.87509]
[1777221900865,48.74,78020.13,2.0,-0.02503,2e-05,3.87871]
[1777221901181,48.74,78020.13,2.0,-0.02503,2e-05,3.87871]
[1777221902371,48.74,78000.81,2.0,-0.02538,2e-05,3.9229]
[1777221902560,48.74,78000.81,2.0,-0.02538,2e-05,3.9229]
[1777221905940,48.74,77991.54,2.0,-0.02555,2e-05,3.94399]
[1777221906820,48.74,77989.15,2.0,-0.02559,2e-05,3.94932]
[1777221906889,48.74,77974.13,2.0,-0.02586,2e-05,3.98422]
[1777221908207,48.74,77974.13,2.0,-0.02586,2e-05,3.98422]
[1777221911136,48.74,77973.69,2.0,-0.02587,2e-05,3.98426]
[1777221916812,48.73,77986.24,2.0,-0.02562,2e-05,3.95266]
[1777221918272,48.73,77986.24,2.0,-0.02562,2e-05,3.95266]
[1777221923861,48.72,77997.54,2.0,-0.0254,2e-05,3.92477]
[1777221928904,48.72,77996.46,2.0,-0.02541,2e-05,3.92627]
[1777221933939,48.72,77992.54,2.0,-0.02546,2e-05,3.93198]
[1777221938974,48.71,77990.79,2.0,-0.02548,2e-05,3.93504]
[1777221944009,48.71,77990.86,2.0,-0.02547,2e-05,3.93388]
[1777221949044,48.71,77990.13,2.0,-0.02548,2e-05,3.9346]
[1777221952267,48.71,77989.84,2.0,-0.02548,2e-05,3.93508]
[1777221958107,48.7,77989.9,2.0,-0.02547,2e-05,3.93338]
[1777221963141,48.7,77998.36,2.0,-0.02531,2e-05,3.91279]
[1777221963892,48.7,77998.36,2.0,-0.02531,2e-05,3.91279]
[1777221969184,48.7,77998.15,2.0,-0.0253,2e-05,3.91237]
[1777221974219,48.69,77998.39,2.0,-0.02529,2e-05,3.91108]
[1777221979255,48.69,77999.57,2.0,-0.02527,2e-05,3.90764]
[1777221984289,48.69,77998.55,2.0,-0.02528,2e-05,3.90933]
[1777221989325,48.69,77996.04,2.0,-0.02532,2e-05,3.91447]
[1777221992958,48.68,77991.91,2.0,-0.02538,2e-05,3.92118]
[1777221992974,48.68,77991.91,2.0,-0.02538,2e-05,3.92118]
[1777221998387,48.68,77994.04,2.0,-0.02533,2e-05,3.91534]
[1777222003298,48.68,77994.68,2.0,-0.02531,2e-05,3.91315]
[1777222008458,48.68,77996.11,2.0,-0.02528,2e-05,3.90901]
[1777222013493,48.67,78003.98,2.0,-0.02513,2e-05,3.89015]
[1777222018528,48.67,78010.74,2.0,-0.02501,2e-05,3.87413]
[1777222023563,48.67,78011.55,2.0,-0.02499,2e-05,3.87187]
[1777222028598,48.67,78024.34,2.0,-0.02476,2e-05,3.84223]
[1777222033632,48.67,78027.19,2.0,-0.0247,2e-05,3.83551]
[1777222039240,48.67,78029.91,2.0,-0.02465,2e-05,3.82916]
[1777222041648,48.67,78030.13,2.0,-0.02465,2e-05,3.82855]
[1777222046724,48.67,78040.57,2.0,-0.02446,2e-05,3.8046]
[1777222052766,48.67,78041.03,2.0,-0.02444,2e-05,3.80113]
[1777222057801,48.67,78047.33,2.0,-0.02433,2e-05,3.78688]
[1777222064850,48.67,78047.43,2.0,-0.02433,2e-05,3.78673]
[1777222069885,48.67,78047.61,2.0,-0.02432,2e-05,3.78633]
[1777222074920,48.67,78048.86,2.0,-0.0243,2e-05,3.78348]
[1777222079954,48.67,78047.51,2.0,-0.02432,2e-05,3.78651]
[1777222084976,48.67,78048.67,2.0,-0.0243,2e-05,3.78384]
[1777222085003,48.67,78048.67,2.0,-0.0243,2e-05,3.78384]
[1777222091031,48.67,78048.62,2.0,-0.0243,2e-05,3.78385]
[1777222096849,48.67,78049.45,2.0,-0.02429,2e-05,3.78187]
[1777222105130,48.67,78054.17,2.0,-0.0242,2e-05,3.77105]
[1777222110165,48.67,78053.8,2.0,-0.02421,2e-05,3.77183]
[1777222113854,48.67,78053.9,2.0,-0.02419,2e-05,3.7692]
[1777222119229,48.67,78054.56,2.0,-0.02418,2e-05,3.7677]
[1777222128292,48.67,78054.38,2.0,-0.02419,2e-05,3.76817]
[1777222133327,48.67,78052.93,2.0,-0.02421,2e-05,3.77148]
[1777222138362,48.67,78053.35,2.0,-0.0242,2e-05,3.77058]
[1777222143397,48.67,78053.31,2.0,-0.02421,2e-05,3.77072]
[1777222148432,48.67,78053.28,2.0,-0.02421,2e-05,3.77085]
[1777222154474,48.67,78053.51,2.0,-0.0242,2e-05,3.77038]
[1777222159508,48.67,78053.61,2.0,-0.0242,2e-05,3.77015]
[1777222165551,48.67,78053.61,2.0,-0.0242,2e-05,3.7701]
[1777222172600,48.67,78053.44,2.0,-0.02419,2e-05,3.76798]
[1777222178642,48.67,78053.46,2.0,-0.02419,2e-05,3.76791]
[1777222183677,48.67,78050.47,2.0,-0.02424,2e-05,3.77467]
[1777222188955,48.67,78051.65,2.0,-0.02422,2e-05,3.772]
[1777222195761,48.67,78051.21,2.0,-0.02423,2e-05,3.77299]
[1777222200796,48.67,78050.73,2.0,-0.02424,2e-05,3.774]
[1777222205831,48.67,78050.58,2.0,-0.02424,2e-05,3.77422]
[1777222210866,48.67,78042.82,2.0,-0.02437,2e-05,3.79157]
[1777222215901,48.67,78042.34,2.0,-0.02438,2e-05,3.79234]
[1777222223957,48.66,78042.74,2.0,-0.02437,2e-05,3.79093]
[1777222229999,48.66,78042.66,2.0,-0.02437,2e-05,3.79075]
[1777222235034,48.66,78042.92,2.0,-0.02435,2e-05,3.78747]
[1777222240069,48.66,78042.54,2.0,-0.02435,2e-05,3.78804]
[1777222245104,48.66,78042.7,2.0,-0.02435,2e-05,3.78742]
[1777222252154,48.66,78042.88,2.0,-0.02434,2e-05,3.78669]
[1777222257189,48.66,78041.43,2.0,-0.02436,2e-05,3.78978]
[1777222263232,48.66,78041.43,2.0,-0.02436,2e-05,3.78952]
[1777222268267,48.66,78041.4,2.0,-0.02436,2e-05,3.78939]
[1777222273302,48.66,78041.93,2.0,-0.02435,2e-05,3.788]
[1777222283372,48.65,78041.93,2.0,-0.02435,2e-05,3.78768]
[1777222297469,48.65,78041.74,2.0,-0.02433,2e-05,3.78532]
[1777222305526,48.65,78042.65,2.0,-0.02432,2e-05,3.78312]
[1777222315596,48.65,78042.65,2.0,-0.02431,2e-05,3.78292]
[1777222320631,48.65,78042.53,2.0,-0.02432,2e-05,3.78307]
[1777222329696,48.65,78050.05,2.0,-0.02418,2e-05,3.76583]
[1777222334731,48.65,78056.96,2.0,-0.02406,2e-05,3.75031]
[1777222339765,48.65,78053.76,2.0,-0.02412,2e-05,3.75765]
[1777222344801,48.65,78053.58,2.0,-0.02412,2e-05,3.7581]
[1777222349836,48.65,78053.87,2.0,-0.02412,2e-05,3.75747]
[1777222354871,48.65,78053.78,2.0,-0.0241,2e-05,3.75531]
[1777222360913,48.65,78053.96,2.0,-0.0241,2e-05,3.75493]
[1777222365948,48.65,78054.07,2.0,-0.0241,2e-05,3.75469]
[1777222370983,48.65,78055.03,2.0,-0.02408,2e-05,3.75254]
[1777222376022,48.65,78054.55,2.0,-0.02409,2e-05,3.75364]
[1777222382751,48.65,78054.67,2.0,-0.02409,2e-05,3.75337]
[1777222391307,48.65,78054.65,2.0,-0.02409,2e-05,3.75342]
[1777222397172,48.65,78055.37,2.0,-0.02408,2e-05,3.75189]
[1777222402207,48.65,78055.27,2.0,-0.02408,2e-05,3.75219]
[1777222407242,48.65,78054.59,2.0,-0.02409,2e-05,3.75379]
[1777222413284,48.65,78054.02,2.0,-0.02409,2e-05,3.75274]
[1777222418319,48.65,78054.0,2.0,-0.02409,2e-05,3.75285]
[1777222423354,48.65,78046.63,2.0,-0.02422,2e-05,3.76951]
[1777222428389,48.65,78045.19,2.0,-0.02424,2e-05,3.7727]
[1777222433424,48.65,78045.88,2.0,-0.02423,2e-05,3.77106]
[1777222438460,48.65,78045.41,2.0,-0.02424,2e-05,3.77204]
[1777222443495,48.65,78045.19,2.0,-0.02424,2e-05,3.77248]
[1777222448529,48.65,78045.47,2.0,-0.02424,2e-05,3.77184]
[1777222453565,48.65,78047.25,2.0,-0.02421,2e-05,3.76784]
[1777222458600,48.65,78056.54,2.0,-0.02404,2e-05,3.74702]
[1777222463636,48.65,78057.46,2.0,-0.02403,2e-05,3.74522]
[1777222468671,48.66,78057.04,2.0,-0.02404,2e-05,3.74646]
[1777222476726,48.66,78057.05,2.0,-0.02403,2e-05,3.74452]
[1777222481762,48.66,78057.11,2.0,-0.02403,2e-05,3.74472]
[1777222486797,48.66,78056.66,2.0,-0.02404,2e-05,3.74608]
[1777222491832,48.66,78053.91,2.0,-0.02409,2e-05,3.75262]
[1777222496867,48.66,78052.58,2.0,-0.02412,2e-05,3.75594]
[1777222501902,48.66,78052.6,2.0,-0.02412,2e-05,3.7562]
[1777222506937,48.66,78052.31,2.0,-0.02413,2e-05,3.75725]
[1777222520028,48.67,78052.35,2.0,-0.02413,2e-05,3.75801]
[1777222527077,48.67,78052.69,2.0,-0.02413,2e-05,3.75774]
[1777222532112,48.67,78052.68,2.0,-0.02412,2e-05,3.75573]
[1777222537146,48.67,78052.33,2.0,-0.02413,2e-05,3.75689]
[1777222543191,48.67,78052.43,2.0,-0.02413,2e-05,3.7571]
[1777222549185,48.67,78052.68,2.0,-0.02413,2e-05,3.75684]
[1777222550912,48.67,78051.01,2.0,-0.02416,2e-05,3.76075]
[1777222552472,48.67,78030.55,2.0,-0.02452,2e-05,3.8072]
[1777222553438,48.67,78035.97,2.0,-0.02442,2e-05,3.79487]
[1777222556217,48.67,78035.16,2.0,-0.02444,2e-05,3.79673]
[1777222561318,48.67,78035.38,2.0,-0.02444,2e-05,3.79631]
[1777222566353,48.67,78035.66,2.0,-0.02443,2e-05,3.7958]
[1777222573402,48.68,78035.83,2.0,-0.02443,2e-05,3.79568]
[1777222578437,48.68,78035.53,2.0,-0.02444,2e-05,3.7966]
[1777222585486,48.68,78035.42,2.0,-0.02444,2e-05,3.79721]
[1777222590520,48.68,78035.48,2.0,-0.02444,2e-05,3.79736]
[1777222595556,48.68,78035.34,2.0,-0.02443,2e-05,3.79558]
[1777222601598,48.68,78035.53,2.0,-0.02443,2e-05,3.79556]
[1777222606633,48.68,78035.61,2.0,-0.02443,2e-05,3.79573]
[1777222607925,48.68,78035.61,2.0,-0.02443,2e-05,3.79573]
[1777222613682,48.68,78032.15,2.0,-0.0245,2e-05,3.80406]
[1777222618716,48.68,78032.18,2.0,-0.0245,2e-05,3.80431]
[1777222623808,48.69,78031.56,2.0,-0.02452,2e-05,3.80604]
[1777222634381,48.69,78031.42,2.0,-0.02452,2e-05,3.80663]
[1777222639919,48.69,78031.46,2.0,-0.02453,2e-05,3.80734]
[1777222644955,48.69,78031.72,2.0,-0.02452,2e-05,3.8071]
[1777222652006,48.69,78031.15,2.0,-0.02452,2e-05,3.8065]
[1777222659054,48.69,78029.73,2.0,-0.02455,2e-05,3.81023]
[1777222665096,48.7,78029.64,2.0,-0.02456,2e-05,3.81093]
[1777222673152,48.7,78028.24,2.0,-0.02459,2e-05,3.81468]
[1777222673683,48.7,78028.24,2.0,-0.02459,2e-05,3.81468]
[1777222679194,48.7,78026.14,2.0,-0.02463,2e-05,3.81983]
[1777222684228,48.7,78020.41,2.0,-0.02473,2e-05,3.83318]
[1777222689264,48.7,78012.17,2.0,-0.02488,2e-05,3.85208]
[1777222692983,48.7,78011.98,2.0,-0.02488,2e-05,3.85246]
[1777222698330,48.7,78010.63,2.0,-0.02491,2e-05,3.85532]
[1777222705378,48.7,78010.44,2.0,-0.02491,2e-05,3.85541]
[1777222709407,48.7,77993.91,2.0,-0.02521,2e-05,3.89329]
[1777222714617,48.7,77986.15,2.0,-0.02533,2e-05,3.9083]
[1777222720484,48.69,77983.3,2.0,-0.02537,2e-05,3.91376]
[1777222725518,48.69,77983.74,2.0,-0.02536,2e-05,3.91193]
[1777222730553,48.69,77982.83,2.0,-0.02537,2e-05,3.91326]
[1777222733527,48.68,77982.84,2.0,-0.02537,2e-05,3.91292]
[1777222738610,48.68,77979.26,2.0,-0.02542,2e-05,3.92024]
[1777222743645,48.68,77975.57,2.0,-0.02548,2e-05,3.92791]
[1777222748680,48.68,77987.75,2.0,-0.02525,2e-05,3.89877]
[1777222753715,48.67,77991.09,2.0,-0.02519,2e-05,3.8904]
[1777222758753,48.67,77987.53,2.0,-0.02525,2e-05,3.89803]
[1777222763789,48.67,77986.59,2.0,-0.02526,2e-05,3.89952]
[1777222768824,48.67,77971.61,2.0,-0.02553,2e-05,3.9336]
[1777222773859,48.66,77970.48,2.0,-0.02553,2e-05,3.93279]
[1777222778894,48.66,77963.57,2.0,-0.02565,2e-05,3.94797]
[1777222783929,48.66,77964.33,2.0,-0.02563,2e-05,3.9451]
[1777222789971,48.65,77964.3,2.0,-0.02562,2e-05,3.94394]
[1777222795007,48.65,77960.88,2.0,-0.02567,2e-05,3.95095]
[1777222800040,48.65,77950.26,2.0,-0.02586,2e-05,3.97483]
[1777222801593,48.64,77951.2,2.0,-0.02584,2e-05,3.97237]
[1777222804836,48.64,77930.89,2.0,-0.02622,2e-05,4.01956]
[1777222805777,48.64,77930.12,2.0,-0.02623,2e-05,4.0211]
[1777222811120,48.63,77932.31,2.0,-0.02617,2e-05,4.01387]
[1777222816155,48.63,77927.86,2.0,-0.02625,2e-05,4.02283]
[1777222821190,48.62,77930.61,2.0,-0.02618,2e-05,4.01466]
[1777222828239,48.62,77930.83,2.0,-0.02616,2e-05,4.01193]
[1777222833274,48.61,77930.45,2.0,-0.02614,2e-05,4.00881]
[1777222838309,48.61,77931.91,2.0,-0.0261,2e-05,4.00354]
[1777222843344,48.6,77932.44,2.0,-0.02608,2e-05,4.00082]
[1777222848379,48.6,77935.62,2.0,-0.02601,2e-05,3.99191]
[1777222853414,48.59,77929.94,2.0,-0.0261,2e-05,4.00402]
[1777222858449,48.59,77928.48,2.0,-0.02612,2e-05,4.00605]
[1777222863485,48.58,77925.53,2.0,-0.02616,2e-05,4.01158]
[1777222868520,48.58,77914.69,2.0,-0.02636,2e-05,4.03581]
[1777222873555,48.57,77909.53,2.0,-0.02644,2e-05,4.04639]
[1777222878590,48.57,77912.26,2.0,-0.02637,2e-05,4.03808]
[1777222883625,48.56,77908.58,2.0,-0.02643,2e-05,4.04516]
[1777222888662,48.55,77904.93,2.0,-0.02649,2e-05,4.05212]
[1777222893695,48.55,77902.41,2.0,-0.02651,2e-05,4.05385]
[1777222898730,48.54,77905.42,2.0,-0.02643,2e-05,4.04485]
[1777222903765,48.54,77910.28,2.0,-0.02633,2e-05,4.03156]
[1777222909807,48.53,77908.9,2.0,-0.02634,2e-05,4.03293]
[1777222915440,48.53,77907.87,2.0,-0.02635,2e-05,4.0341]
[1777222921892,48.52,77907.69,2.0,-0.02633,2e-05,4.03203]
[1777222926927,48.51,77907.56,2.0,-0.02632,2e-05,4.03077]
[1777222931962,48.51,77903.86,2.0,-0.02638,2e-05,4.03799]
[1777222935991,48.5,77886.51,2.0,-0.0267,2e-05,4.07813]
[1777222941026,48.5,77885.89,2.0,-0.0267,2e-05,4.0776]
[1777222946061,48.49,77900.37,2.0,-0.02641,2e-05,4.04108]
[1777222951095,48.49,77909.62,2.0,-0.0262,2e-05,4.01492]
[1777222956130,48.48,77913.09,2.0,-0.02613,2e-05,4.00525]
[1777222961166,48.48,77912.89,2.0,-0.02612,2e-05,4.00431]
[1777222966200,48.47,77903.55,2.0,-0.02628,2e-05,4.02502]
[1777222972242,48.46,77899.54,2.0,-0.02635,2e-05,4.0326]
[1777222977278,48.46,77903.52,2.0,-0.02626,2e-05,4.02144]
[1777222982313,48.45,77901.79,2.0,-0.02628,2e-05,4.02398]
[1777222987348,48.45,77901.32,2.0,-0.02627,2e-05,4.02349]
[1777222992383,48.44,77891.53,2.0,-0.02645,2e-05,4.04522]
[1777222997419,48.44,77882.16,2.0,-0.02661,2e-05,4.06582]
[1777223002453,48.43,77883.63,2.0,-0.02657,2e-05,4.06]
[1777223007488,48.42,77880.75,2.0,-0.02661,2e-05,4.06506]
[1777223012524,48.42,77876.93,2.0,-0.02665,2e-05,4.06986]
[1777223017559,48.41,77873.39,2.0,-0.0267,2e-05,4.07641]
[1777223022594,48.4,77877.41,2.0,-0.02661,2e-05,4.06478]
[1777223027628,48.4,77877.05,2.0,-0.0266,2e-05,4.06374]
[1777223033333,48.39,77876.41,2.0,-0.0266,2e-05,4.06377]
[1777223036149,48.39,77873.74,2.0,-0.02665,2e-05,4.06907]
[1777223036239,48.39,77873.28,2.0,-0.02665,2e-05,4.0698]
[1777223037547,48.39,77873.28,2.0,-0.02665,2e-05,4.0698]
[1777223040243,48.39,77874.06,2.0,-0.02664,2e-05,4.06826]
[1777223040322,48.39,77874.06,2.0,-0.02664,2e-05,4.06826]
[1777223040419,48.39,77872.94,2.0,-0.02666,2e-05,4.07107]
[1777223044947,48.4,77875.06,2.0,-0.02664,2e-05,4.06906]
[1777223048302,48.41,77876.14,2.0,-0.02664,2e-05,4.06876]
[1777223048404,48.41,77876.14,2.0,-0.02664,2e-05,4.06876]
[1777223049336,48.41,77884.49,2.0,-0.02649,2e-05,4.04945]
[1777223049370,48.41,77898.53,2.0,-0.02622,2e-05,4.01599]
[1777223051798,48.41,77917.89,2.0,-0.02586,2e-05,3.97066]
[1777223053114,48.41,77917.89,2.0,-0.02586,2e-05,3.97066]
[1777223055826,48.42,77940.66,2.0,-0.02544,2e-05,3.91829]
[1777223056938,48.42,77940.66,2.0,-0.02544,2e-05,3.91829]
[1777223059087,48.42,77944.85,2.0,-0.02537,2e-05,3.90922]
[1777223062111,48.42,77963.88,2.0,-0.02503,2e-05,3.86617]
[1777223067910,48.43,77959.13,2.0,-0.02514,2e-05,3.88013]
[1777223072944,48.44,77964.49,2.0,-0.02504,2e-05,3.86737]
[1777223077980,48.45,77967.08,2.0,-0.02501,2e-05,3.86353]
[1777223079043,48.45,77967.08,2.0,-0.02501,2e-05,3.86353]
[1777223085029,48.46,77979.23,2.0,-0.02482,2e-05,3.83868]
[1777223091521,48.46,77978.89,2.0,-0.02484,2e-05,3.84136]
[1777223101141,48.48,77982.46,2.0,-0.02482,2e-05,3.8388]
[1777223106176,48.49,77982.3,2.0,-0.02484,2e-05,3.84147]
[1777223112897,48.49,77982.14,2.0,-0.02484,2e-05,3.84229]
[1777223118260,48.51,77985.27,2.0,-0.02482,2e-05,3.83998]
[1777223125309,48.52,77985.48,2.0,-0.02484,2e-05,3.84257]
[1777223130344,48.53,77985.7,2.0,-0.02486,2e-05,3.84422]
[1777223136386,48.54,77985.56,2.0,-0.02486,2e-05,3.84466]
[1777223140979,48.54,77988.66,2.0,-0.02482,2e-05,3.83921]
[1777223146456,48.55,77983.78,2.0,-0.02493,2e-05,3.85306]
[1777223151491,48.56,77978.75,2.0,-0.02504,2e-05,3.86666]
[1777223156526,48.56,77978.02,2.0,-0.02507,2e-05,3.87025]
[1777223160554,48.57,77993.89,2.0,-0.02479,2e-05,3.83516]
[1777223162568,48.57,78008.32,2.0,-0.02454,2e-05,3.80298]
[1777223167604,48.58,78004.11,2.0,-0.02463,2e-05,3.81508]
[1777223167696,48.58,78004.11,2.0,-0.02463,2e-05,3.81508]
[1777223173647,48.59,78004.21,2.0,-0.02465,2e-05,3.81812]
[1777223178682,48.6,78006.0,2.0,-0.02464,2e-05,3.81634]
[1777223184724,48.61,78005.95,2.0,-0.02466,2e-05,3.81917]
[1777223189759,48.61,78005.96,2.0,-0.02468,2e-05,3.82139]
[1777223194794,48.62,78007.05,2.0,-0.02466,2e-05,3.81869]
[1777223199829,48.63,78006.48,2.0,-0.02469,2e-05,3.82222]
[1777223200734,48.63,78006.48,2.0,-0.02469,2e-05,3.82222]
[1777223204410,48.63,78006.48,2.0,-0.02469,2e-05,3.82266]
[1777223209899,48.64,78005.1,2.0,-0.02475,2e-05,3.82977]
[1777223214934,48.65,78004.79,2.0,-0.02477,2e-05,3.83262]
[1777223220976,48.66,78005.34,2.0,-0.02478,2e-05,3.83391]
[1777223226011,48.67,78020.35,2.0,-0.02453,2e-05,3.80188]
[1777223231046,48.68,78020.1,2.0,-0.02455,2e-05,3.80489]
[1777223236294,48.68,78020.02,2.0,-0.02456,2e-05,3.80649]
[1777223242122,48.69,78019.75,2.0,-0.0246,2e-05,3.81085]
[1777223247158,48.7,78019.68,2.0,-0.02461,2e-05,3.81332]
[1777223247790,48.7,78019.68,2.0,-0.02461,2e-05,3.81332]
[1777223253206,48.71,78015.06,2.0,-0.0247,2e-05,3.8241]
[1777223258237,48.72,78014.05,2.0,-0.02474,2e-05,3.8286]
[1777223263272,48.72,78020.57,2.0,-0.02464,2e-05,3.81592]
[1777223268307,48.73,78019.01,2.0,-0.02468,2e-05,3.82175]
[1777223273342,48.74,78019.25,2.0,-0.0247,2e-05,3.82342]
[1777223278376,48.75,78018.89,2.0,-0.02472,2e-05,3.82647]
[1777223283412,48.75,78017.51,2.0,-0.02476,2e-05,3.8318]
[1777223288447,48.76,78018.0,2.0,-0.02477,2e-05,3.83283]
[1777223293482,48.77,78017.27,2.0,-0.0248,2e-05,3.83661]
[1777223295980,48.77,78017.84,2.0,-0.02479,2e-05,3.83614]
[1777223301538,48.78,78018.22,2.0,-0.02481,2e-05,3.83777]
[1777223306572,48.79,78019.32,2.0,-0.0248,2e-05,3.83732]
[1777223312615,48.8,78019.08,2.0,-0.02481,2e-05,3.83792]
[1777223318657,48.8,78019.45,2.0,-0.02482,2e-05,3.83955]
[1777223323692,48.81,78017.58,2.0,-0.02487,2e-05,3.84588]
[1777223328727,48.82,78015.32,2.0,-0.02493,2e-05,3.85305]
[1777223333762,48.82,78013.69,2.0,-0.02497,2e-05,3.85872]
[1777223338797,48.83,78012.96,2.0,-0.025,2e-05,3.86229]
[1777223343832,48.84,78008.65,2.0,-0.0251,2e-05,3.8744]
[1777223343896,48.84,78008.65,2.0,-0.0251,2e-05,3.8744]
[1777223349874,48.84,78006.1,2.0,-0.02516,2e-05,3.88234]
[1777223357446,48.85,78006.11,2.0,-0.02516,2e-05,3.88299]
[1777223362965,48.86,78006.28,2.0,-0.02519,2e-05,3.88634]
[1777223367596,48.86,78011.13,2.0,-0.02511,2e-05,3.87624]
[1777223373035,48.87,78012.42,2.0,-0.02509,2e-05,3.87335]
[1777223380085,48.88,78013.14,2.0,-0.0251,2e-05,3.87425]
[1777223385120,48.89,78013.28,2.0,-0.02511,2e-05,3.87574]
[1777223392169,48.89,78014.26,2.0,-0.02511,2e-05,3.876]
[1777223397204,48.9,78017.88,2.0,-0.02506,2e-05,3.86949]
[1777223402239,48.91,78023.15,2.0,-0.02498,2e-05,3.85927]
[1777223407275,48.91,78023.13,2.0,-0.02499,2e-05,3.86119]
[1777223412310,48.92,78026.08,2.0,-0.02495,2e-05,3.85629]
[1777223417345,48.93,78026.54,2.0,-0.02496,2e-05,3.85709]
[1777223430435,48.94,78026.47,2.0,-0.025,2e-05,3.86191]
[1777223439351,48.94,78026.47,2.0,-0.025,2e-05,3.86191]
[1777223441437,48.95,78026.52,2.0,-0.02501,2e-05,3.86245]
[1777223441481,48.95,78026.52,2.0,-0.02501,2e-05,3.86313]
[1777223443440,48.95,78026.52,2.0,-0.02501,2e-05,3.86313]
[1777223443541,48.95,78026.52,2.0,-0.02501,2e-05,3.86282]
[1777223444992,48.95,78026.52,2.0,-0.02501,2e-05,3.86282]
[1777223445069,48.96,78026.52,2.0,-0.02501,2e-05,3.8635]
[1777223451584,48.95,78026.49,2.0,-0.02501,2e-05,3.86264]
[1777223455979,48.95,78026.49,2.0,-0.02501,2e-05,3.86248]
[1777223463021,48.95,78027.15,2.0,-0.02498,2e-05,3.85943]
[1777223466391,48.94,78027.15,2.0,-0.02498,2e-05,3.85883]
[1777223469542,48.94,78027.15,2.0,-0.02498,2e-05,3.85883]
[1777223474746,48.94,78027.33,2.0,-0.02497,2e-05,3.85722]
[1777223485823,48.93,78027.22,2.0,-0.02495,2e-05,3.85585]
[1777223486555,48.93,78027.22,2.0,-0.02495,2e-05,3.85585]
[1777223486830,48.93,78027.33,2.0,-0.02495,2e-05,3.85545]
[1777223490900,48.93,78027.33,2.0,-0.02495,2e-05,3.85545]
[1777223491001,48.94,78027.33,2.0,-0.02495,2e-05,3.85473]
[1777223492617,48.94,78027.0,2.0,-0.02496,2e-05,3.85549]
[1777223492871,48.94,78026.48,2.0,-0.02496,2e-05,3.85653]
[1777223493423,48.94,78026.48,2.0,-0.02496,2e-05,3.85653]
[1777223493525,48.94,78026.48,2.0,-0.02497,2e-05,3.85687]
[1777223494210,48.94,78026.48,2.0,-0.02497,2e-05,3.85687]
[1777223494886,48.94,78026.54,2.0,-0.02496,2e-05,3.85659]
[1777223499921,48.95,78024.28,2.0,-0.02502,2e-05,3.86345]
[1777223500059,48.95,78024.28,2.0,-0.02502,2e-05,3.86345]
[1777223506970,48.95,78026.09,2.0,-0.025,2e-05,3.86164]
[1777223508957,48.96,78026.64,2.0,-0.025,2e-05,3.86105]
[1777223509059,48.96,78026.64,2.0,-0.025,2e-05,3.86139]
[1777223524090,48.95,78026.81,2.0,-0.02498,2e-05,3.8588]
[1777223526981,48.95,78026.81,2.0,-0.02498,2e-05,3.8588]
[1777223532146,48.95,78027.02,2.0,-0.02497,2e-05,3.85723]
[1777223540223,48.95,78027.16,2.0,-0.02496,2e-05,3.85665]
[1777223546248,48.94,78027.4,2.0,-0.02495,2e-05,3.85459]
[1777223553297,48.94,78027.77,2.0,-0.02492,2e-05,3.85047]
[1777223558332,48.94,78029.29,2.0,-0.02489,2e-05,3.84644]
[1777223563367,48.93,78030.36,2.0,-0.02487,2e-05,3.84349]
[1777223567536,48.93,78030.53,2.0,-0.02486,2e-05,3.84281]
[1777223567637,48.93,78030.53,2.0,-0.02486,2e-05,3.84271]
[1777223571010,48.93,78030.51,2.0,-0.02486,2e-05,3.84315]
[1777223571111,48.94,78030.51,2.0,-0.02487,2e-05,3.84433]
[1777223571850,48.94,78030.51,2.0,-0.02487,2e-05,3.84433]
[1777223572101,48.94,78030.51,2.0,-0.02487,2e-05,3.84433]
[1777223572606,48.94,78030.51,2.0,-0.02487,2e-05,3.84433]
[1777223573414,48.94,78030.51,2.0,-0.02488,2e-05,3.84473]
[1777223573437,48.94,78030.87,2.0,-0.02487,2e-05,3.84381]
[1777223578619,48.94,78030.63,2.0,-0.02488,2e-05,3.84514]
[1777223578720,48.95,78030.63,2.0,-0.02489,2e-05,3.84632]
[1777223579361,48.95,78030.63,2.0,-0.02489,2e-05,3.84632]
[1777223579479,48.95,78030.87,2.0,-0.02488,2e-05,3.84567]
[1777223581757,48.95,78030.71,2.0,-0.02489,2e-05,3.84643]
[1777223587918,48.95,78029.28,2.0,-0.02493,2e-05,3.85202]
[1777223593577,48.96,78030.36,2.0,-0.02493,2e-05,3.85222]
[1777223595023,48.96,78030.36,2.0,-0.02493,2e-05,3.85222]
[1777223595125,48.97,78030.36,2.0,-0.02494,2e-05,3.85299]
[1777223598996,48.97,78030.39,2.0,-0.02494,2e-05,3.85281]
[1777223605682,48.96,78030.34,2.0,-0.02493,2e-05,3.85214]
[1777223605919,48.96,78030.34,2.0,-0.02493,2e-05,3.85214]
[1777223606020,48.96,78030.34,2.0,-0.02493,2e-05,3.85192]
[1777223608258,48.96,78030.34,2.0,-0.02493,2e-05,3.85192]
[1777223608359,48.96,78030.34,2.0,-0.02494,2e-05,3.85257]
[1777223613717,48.96,78020.45,2.0,-0.0251,2e-05,3.87215]
[1777223614453,48.96,78020.45,2.0,-0.0251,2e-05,3.87215]
[1777223614462,48.96,78020.45,2.0,-0.0251,2e-05,3.87215]
[1777223617101,48.96,78017.94,2.0,-0.02514,2e-05,3.87761]
[1777223617102,48.96,78017.94,2.0,-0.02514,2e-05,3.87761]
[1777223617769,48.96,78017.98,2.0,-0.02514,2e-05,3.87736]
[1777223620140,48.96,78018.95,2.0,-0.02512,2e-05,3.87482]
[1777223620765,48.96,78019.2,2.0,-0.02511,2e-05,3.87394]
[1777223626810,48.97,78019.63,2.0,-0.02512,2e-05,3.87499]
[1777223631845,48.97,78016.5,2.0,-0.02519,2e-05,3.88384]
[1777223636880,48.98,78018.14,2.0,-0.02517,2e-05,3.88169]
[1777223641915,48.98,78018.84,2.0,-0.02517,2e-05,3.88171]
[1777223647635,48.98,78018.32,2.0,-0.02518,2e-05,3.88356]
[1777223647957,48.99,78021.62,2.0,-0.02513,2e-05,3.87727]
[1777223652737,48.99,78021.55,2.0,-0.02513,2e-05,3.87679]
[1777223652839,48.99,78021.55,2.0,-0.02513,2e-05,3.87663]
[1777223653636,48.99,78021.55,2.0,-0.02513,2e-05,3.87663]
[1777223653998,48.99,78022.66,2.0,-0.02511,2e-05,3.87442]
[1777223657453,48.99,78022.87,2.0,-0.0251,2e-05,3.87347]
[1777223664069,48.98,78022.56,2.0,-0.0251,2e-05,3.87311]
[1777223669104,48.98,78030.33,2.0,-0.02496,2e-05,3.85462]
[1777223674139,48.98,78032.36,2.0,-0.0249,2e-05,3.84694]
[1777223679174,48.98,78036.45,2.0,-0.02482,2e-05,3.83704]
[1777223684209,48.97,78036.11,2.0,-0.02482,2e-05,3.83737]
[1777223689244,48.97,78036.28,2.0,-0.02482,2e-05,3.83656]
[1777223694279,48.97,78035.48,2.0,-0.02483,2e-05,3.83797]
[1777223701302,48.97,78035.71,2.0,-0.02482,2e-05,3.83712]
[1777223706364,48.97,78035.24,2.0,-0.02483,2e-05,3.83756]
[1777223714420,48.97,78035.06,2.0,-0.02482,2e-05,3.83736]
[1777223721468,48.96,78035.71,2.0,-0.02481,2e-05,3.83536]
[1777223726504,48.96,78036.39,2.0,-0.02479,2e-05,3.83347]
[1777223731539,48.96,78039.29,2.0,-0.02473,2e-05,3.82413]
[1777223737022,48.96,78039.49,2.0,-0.02472,2e-05,3.82346]
[1777223743623,48.96,78040.16,2.0,-0.0247,2e-05,3.82153]
[1777223747993,48.96,78040.16,2.0,-0.0247,2e-05,3.82138]
[1777223753693,48.96,78039.75,2.0,-0.02471,2e-05,3.82193]
[1777223758728,48.96,78040.54,2.0,-0.02469,2e-05,3.81985]
[1777223763763,48.96,78047.12,2.0,-0.02457,2e-05,3.80466]
[1777223768798,48.96,78047.13,2.0,-0.02457,2e-05,3.8045]
[1777223773833,48.96,78044.38,2.0,-0.02462,2e-05,3.8106]
[1777223779874,48.95,78043.56,2.0,-0.02463,2e-05,3.81224]
[1777223784910,48.95,78043.56,2.0,-0.02463,2e-05,3.81203]
[1777223791959,48.95,78043.71,2.0,-0.02461,2e-05,3.80895]
[1777223798001,48.95,78043.79,2.0,-0.02461,2e-05,3.8085]
[1777223803037,48.95,78043.8,2.0,-0.02461,2e-05,3.80825]
[1777223809080,48.95,78043.65,2.0,-0.02461,2e-05,3.80832]
[1777223819995,48.95,78043.7,2.0,-0.0246,2e-05,3.80811]
[1777223826198,48.95,78043.18,2.0,-0.02461,2e-05,3.80855]
[1777223831234,48.95,78043.23,2.0,-0.0246,2e-05,3.80814]
[1777223838283,48.94,78043.35,2.0,-0.0246,2e-05,3.80743]
[1777223843318,48.94,78043.3,2.0,-0.0246,2e-05,3.80724]
[1777223851374,48.94,78043.34,2.0,-0.02458,2e-05,3.80421]
[1777223856409,48.94,78046.6,2.0,-0.02452,2e-05,3.7966]
[1777223862450,48.94,78044.5,2.0,-0.02455,2e-05,3.80114]
[1777223867486,48.94,78039.0,2.0,-0.02465,2e-05,3.81338]
[1777223868942,48.94,78039.0,2.0,-0.02465,2e-05,3.81338]
[1777223874537,48.94,78048.65,2.0,-0.02448,2e-05,3.79116]
[1777223880579,48.94,78048.58,2.0,-0.02448,2e-05,3.79122]
[1777223885614,48.94,78048.14,2.0,-0.02448,2e-05,3.79218]
[1777223895684,48.94,78048.68,2.0,-0.02447,2e-05,3.79093]
[1777223901726,48.94,78048.85,2.0,-0.02447,2e-05,3.79059]
[1777223905007,48.94,78048.75,2.0,-0.02447,2e-05,3.79082]
[1777223910788,48.94,78046.41,2.0,-0.02451,2e-05,3.79616]
[1777223915824,48.94,78046.35,2.0,-0.0245,2e-05,3.79387]
[1777223916616,48.94,78046.35,2.0,-0.0245,2e-05,3.79387]
[1777223922873,48.94,78045.97,2.0,-0.02451,2e-05,3.79475]
[1777223928915,48.94,78046.26,2.0,-0.0245,2e-05,3.79412]
[1777223933949,48.94,78045.96,2.0,-0.02451,2e-05,3.79483]
[1777223939992,48.94,78045.9,2.0,-0.02451,2e-05,3.795]
[1777223945027,48.94,78046.03,2.0,-0.02451,2e-05,3.79474]
[1777223950008,48.94,78046.22,2.0,-0.0245,2e-05,3.79434]
[1777223955096,48.94,78047.62,2.0,-0.02448,2e-05,3.79124]
[1777223962146,48.94,78048.15,2.0,-0.02447,2e-05,3.7901]
[1777223967181,48.94,78047.95,2.0,-0.02448,2e-05,3.79057]
[1777223972216,48.94,78045.3,2.0,-0.02451,2e-05,3.79411]
[1777223980273,48.94,78044.96,2.0,-0.02451,2e-05,3.79476]
[1777223982463,48.94,78044.7,2.0,-0.02452,2e-05,3.79533]
[1777223985643,48.94,78045.13,2.0,-0.02451,2e-05,3.79427]
[1777223988726,48.94,78045.35,2.0,-0.0245,2e-05,3.79373]
[1777223994371,48.94,78039.86,2.0,-0.0246,2e-05,3.80602]
[1777223999406,48.94,78039.87,2.0,-0.0246,2e-05,3.80582]
[1777224004442,48.94,78040.04,2.0,-0.0246,2e-05,3.80529]
[1777224009477,48.94,78040.07,2.0,-0.02459,2e-05,3.80509]
[1777224014991,48.94,78040.08,2.0,-0.02459,2e-05,3.80504]
[1777224023575,48.94,78040.35,2.0,-0.02459,2e-05,3.80415]
[1777224034652,48.93,78040.26,2.0,-0.02457,2e-05,3.80176]
[1777224040694,48.93,78040.47,2.0,-0.02457,2e-05,3.8012]
[1777224052778,48.93,78039.6,2.0,-0.02458,2e-05,3.80292]
[1777224057812,48.93,78039.8,2.0,-0.02458,2e-05,3.80234]
[1777224067883,48.93,78040.47,2.0,-0.02456,2e-05,3.80055]
[1777224073925,48.93,78042.32,2.0,-0.02453,2e-05,3.79621]
[1777224078959,48.93,78048.55,2.0,-0.02442,2e-05,3.7821]
[1777224085007,48.93,78046.21,2.0,-0.02446,2e-05,3.78737]
[1777224094237,48.93,78046.21,2.0,-0.02446,2e-05,3.78737]
[1777224100108,48.93,78047.63,2.0,-0.02442,2e-05,3.78181]
[1777224105143,48.93,78047.52,2.0,-0.02442,2e-05,3.78215]
[1777224111185,48.93,78047.86,2.0,-0.02442,2e-05,3.78152]
[1777224116255,48.93,78051.43,2.0,-0.02435,2e-05,3.77358]
[1777224120358,48.93,78051.44,2.0,-0.02436,2e-05,3.77367]
[1777224122954,48.93,78048.69,2.0,-0.02441,2e-05,3.78001]
[1777224128305,48.93,78047.26,2.0,-0.02443,2e-05,3.78339]
[1777224133340,48.93,78042.68,2.0,-0.02451,2e-05,3.79385]
[1777224138375,48.93,78037.12,2.0,-0.02461,2e-05,3.80646]
[1777224143410,48.93,78037.4,2.0,-0.02461,2e-05,3.80581]
[1777224151466,48.93,78037.62,2.0,-0.02459,2e-05,3.80288]
[1777224156501,48.93,78037.5,2.0,-0.02459,2e-05,3.80311]
[1777224164556,48.93,78037.75,2.0,-0.02459,2e-05,3.80241]
[1777224172613,48.93,78037.81,2.0,-0.02458,2e-05,3.80206]
[1777224177983,48.93,78037.81,2.0,-0.02458,2e-05,3.80206]
[1777224185705,48.93,78038.54,2.0,-0.02457,2e-05,3.79994]
[1777224190740,48.93,78040.25,2.0,-0.02453,2e-05,3.79583]
[1777224195775,48.93,78040.67,2.0,-0.02453,2e-05,3.79472]
[1777224201816,48.93,78040.36,2.0,-0.02453,2e-05,3.79525]
[1777224206852,48.93,78041.08,2.0,-0.02452,2e-05,3.79348]
[1777224211886,48.93,78041.17,2.0,-0.0245,2e-05,3.79073]
[1777224219943,48.93,78041.33,2.0,-0.02449,2e-05,3.79019]
[1777224224568,48.93,78026.52,2.0,-0.02476,2e-05,3.82369]
[1777224226529,48.93,78025.97,2.0,-0.02477,2e-05,3.82486]
[1777224232028,48.93,78022.64,2.0,-0.02482,2e-05,3.83186]
[1777224237063,48.92,78020.58,2.0,-0.02486,2e-05,3.83607]
[1777224247133,48.92,78018.66,2.0,-0.02488,2e-05,3.83942]
[1777224252168,48.92,78004.83,2.0,-0.02513,2e-05,3.87045]
[1777224252994,48.92,78004.83,2.0,-0.02513,2e-05,3.87045]
[1777224266271,48.91,78004.94,2.0,-0.02511,2e-05,3.86825]
[1777224271305,48.91,78004.02,2.0,-0.02511,2e-05,3.86727]
[1777224279362,48.91,78004.19,2.0,-0.0251,2e-05,3.86592]
[1777224285405,48.9,78004.15,2.0,-0.02509,2e-05,3.86531]
[1777224286395,48.9,78004.15,2.0,-0.02509,2e-05,3.86531]
[1777224286412,48.9,78004.17,2.0,-0.02509,2e-05,3.86515]
[1777224291075,48.91,78004.17,2.0,-0.0251,2e-05,3.86665]
[1777224296482,48.92,78013.96,2.0,-0.02494,2e-05,3.84654]
[1777224297768,48.92,78013.96,2.0,-0.02494,2e-05,3.84654]
[1777224301517,48.92,78029.86,2.0,-0.02467,2e-05,3.81236]
[1777224306018,48.93,78031.1,2.0,-0.02467,2e-05,3.81138]
[1777224312602,48.94,78032.83,2.0,-0.02466,2e-05,3.81056]
[1777224317639,48.95,78033.72,2.0,-0.02466,2e-05,3.81074]
[1777224323681,48.96,78033.93,2.0,-0.02468,2e-05,3.81285]
[1777224328716,48.96,78034.03,2.0,-0.02469,2e-05,3.81471]
[1777224333893,48.97,78034.41,2.0,-0.02468,2e-05,3.81348]
[1777224339793,48.98,78034.02,2.0,-0.02471,2e-05,3.8168]
[1777224344828,48.99,78034.11,2.0,-0.02472,2e-05,3.81857]
[1777224349864,48.99,78034.35,2.0,-0.02473,2e-05,3.81996]
[1777224352009,48.99,78034.5,2.0,-0.02474,2e-05,3.82039]
[1777224358408,49.0,78034.68,2.0,-0.02475,2e-05,3.82189]
[1777224363962,49.01,78035.05,2.0,-0.02477,2e-05,3.82403]
[1777224373024,49.02,78034.9,2.0,-0.02479,2e-05,3.82767]
[1777224379067,49.03,78034.85,2.0,-0.02481,2e-05,3.82995]
[1777224384102,49.04,78034.21,2.0,-0.02484,2e-05,3.83318]
[1777224390144,49.04,78033.95,2.0,-0.02486,2e-05,3.83587]
[1777224392004,49.04,78034.92,2.0,-0.02483,2e-05,3.83157]
[1777224394990,49.05,78035.07,2.0,-0.02483,2e-05,3.83229]
[1777224400214,49.05,78034.88,2.0,-0.02485,2e-05,3.83482]
[1777224405939,49.06,78034.26,2.0,-0.02487,2e-05,3.8376]
[1777224415319,49.07,78034.32,2.0,-0.0249,2e-05,3.84117]
[1777224420354,49.08,78034.25,2.0,-0.02492,2e-05,3.843]
[1777224427402,49.09,78034.5,2.0,-0.02493,2e-05,3.84474]
[1777224438480,49.1,78034.49,2.0,-0.02496,2e-05,3.84834]
[1777224443515,49.1,78035.3,2.0,-0.02496,2e-05,3.8481]
[1777224448550,49.11,78034.66,2.0,-0.02498,2e-05,3.85116]
[1777224454592,49.12,78034.85,2.0,-0.02498,2e-05,3.85018]
[1777224460637,49.12,78035.1,2.0,-0.02499,2e-05,3.85149]
[1777224466679,49.13,78034.58,2.0,-0.02501,2e-05,3.85455]
[1777224471714,49.13,78034.84,2.0,-0.02502,2e-05,3.85549]
[1777224476749,49.14,78035.06,2.0,-0.02502,2e-05,3.85651]
[1777224481784,49.14,78035.23,2.0,-0.02503,2e-05,3.85764]
[1777224486819,49.15,78037.87,2.0,-0.025,2e-05,3.8532]
[1777224491854,49.15,78039.68,2.0,-0.02498,2e-05,3.85069]
[1777224496890,49.16,78050.13,2.0,-0.0248,2e-05,3.82855]
[1777224501926,49.17,78050.49,2.0,-0.02481,2e-05,3.82955]
[1777224506961,49.17,78054.14,2.0,-0.02476,2e-05,3.8231]
[1777224511997,49.18,78066.05,2.0,-0.02455,2e-05,3.79562]
[1777224517032,49.19,78071.77,2.0,-0.02446,2e-05,3.7849]
[1777224522066,49.19,78069.56,2.0,-0.02452,2e-05,3.79207]
[1777224525007,49.2,78065.47,2.0,-0.0246,2e-05,3.80257]
[1777224530123,49.21,78066.06,2.0,-0.02461,2e-05,3.80371]
[1777224535158,49.21,78065.33,2.0,-0.02464,2e-05,3.8074]
[1777224540194,49.22,78064.22,2.0,-0.02467,2e-05,3.81195]
[1777224545229,49.23,78050.61,2.0,-0.02493,2e-05,3.84465]
[1777224546108,49.23,78050.61,2.0,-0.02493,2e-05,3.84465]
[1777224546813,49.23,78050.61,2.0,-0.02493,2e-05,3.84465]
[1777224552278,49.23,78044.86,2.0,-0.02505,2e-05,3.86001]
[1777224557313,49.24,78038.5,2.0,-0.02518,2e-05,3.87606]
[1777224558121,49.24,78038.5,2.0,-0.02518,2e-05,3.87606]
[1777224562344,49.24,78045.36,2.0,-0.02506,2e-05,3.86157]
[1777224567383,49.25,78039.74,2.0,-0.02518,2e-05,3.87624]
[1777224568130,49.25,78039.74,2.0,-0.02518,2e-05,3.87624]
[1777224573425,49.26,78039.52,2.0,-0.02518,2e-05,3.876]
[1777224579467,49.26,78039.57,2.0,-0.02519,2e-05,3.87759]
[1777224586516,49.27,78039.52,2.0,-0.02521,2e-05,3.87967]
[1777224593564,49.27,78038.99,2.0,-0.02523,2e-05,3.8828]
[1777224597783,49.28,78039.14,2.0,-0.02524,2e-05,3.88327]
[1777224603154,49.28,78037.12,2.0,-0.02529,2e-05,3.88925]
[1777224612697,49.29,78020.38,2.0,-0.02561,2e-05,3.93018]
[1777224618141,49.29,78020.22,2.0,-0.02562,2e-05,3.93114]
[1777224623775,49.3,78020.11,2.0,-0.02563,2e-05,3.93295]
[1777224628810,49.3,78016.9,2.0,-0.0257,2e-05,3.94131]
[1777224633847,49.3,78017.03,2.0,-0.02569,2e-05,3.93945]
[1777224638882,49.31,78008.5,2.0,-0.02585,2e-05,3.96012]
[1777224643917,49.31,78006.93,2.0,-0.02589,2e-05,3.96452]
[1777224648952,49.31,78003.76,2.0,-0.02595,2e-05,3.97261]
[1777224654994,49.31,78007.25,2.0,-0.02589,2e-05,3.96541]
[1777224660029,49.32,78005.8,2.0,-0.02593,2e-05,3.96956]
[1777224665064,49.32,78005.0,2.0,-0.02595,2e-05,3.97219]
[1777224672114,49.32,78005.22,2.0,-0.02595,2e-05,3.97273]
[1777224677149,49.33,78000.5,2.0,-0.02605,2e-05,3.98445]
[1777224683191,49.33,78000.25,2.0,-0.02606,2e-05,3.98583]
[1777224688226,49.33,77999.08,2.0,-0.02608,2e-05,3.98923]
[1777224689177,49.33,77999.08,2.0,-0.02608,2e-05,3.98923]
[1777224694268,49.33,77999.6,2.0,-0.02607,2e-05,3.98647]
[1777224698459,49.34,77998.36,2.0,-0.02609,2e-05,3.98978]
[1777224704339,49.34,77997.75,2.0,-0.02611,2e-05,3.99218]
[1777224709374,49.34,77998.13,2.0,-0.02611,2e-05,3.99201]
[1777224715416,49.34,77997.87,2.0,-0.02612,2e-05,3.99349]
[1777224720450,49.35,77998.12,2.0,-0.02612,2e-05,3.99366]
[1777224725486,49.35,77991.51,2.0,-0.02625,2e-05,4.00983]
[1777224730521,49.35,77985.91,2.0,-0.02636,2e-05,4.02353]
[1777224735556,49.35,77986.05,2.0,-0.02636,2e-05,4.02373]
[1777224740591,49.35,77986.64,2.0,-0.02636,2e-05,4.02288]
[1777224745625,49.36,77998.05,2.0,-0.02615,2e-05,3.99689]
[1777224750661,49.36,77997.92,2.0,-0.02616,2e-05,3.998]
[1777224755695,49.36,78001.95,2.0,-0.02607,2e-05,3.98693]
[1777224758007,49.36,78002.44,2.0,-0.02606,2e-05,3.98596]
[1777224765766,49.37,78002.52,2.0,-0.02607,2e-05,3.98731]
[1777224768459,49.37,78002.56,2.0,-0.02608,2e-05,3.98755]
[1777224768560,49.37,78002.56,2.0,-0.02608,2e-05,3.98771]
[1777224770382,49.37,78002.71,2.0,-0.02607,2e-05,3.98703]
[1777224771243,49.37,78002.71,2.0,-0.02607,2e-05,3.98703]
[1777224772725,49.37,78002.56,2.0,-0.02607,2e-05,3.98721]
[1777224772816,49.37,78001.02,2.0,-0.0261,2e-05,3.99047]
[1777224775345,49.37,78002.43,2.0,-0.02608,2e-05,3.98734]
[1777224775839,49.37,78002.57,2.0,-0.02608,2e-05,3.98734]
[1777224779590,49.36,78003.22,2.0,-0.02606,2e-05,3.98483]
[1777224779867,49.36,78003.53,2.0,-0.02605,2e-05,3.98377]
[1777224784902,49.37,78003.39,2.0,-0.02606,2e-05,3.98491]
[1777224790345,49.37,78003.51,2.0,-0.02606,2e-05,3.98512]
[1777224790943,49.37,78003.46,2.0,-0.02606,2e-05,3.98571]
[1777224791490,49.37,78003.46,2.0,-0.02606,2e-05,3.98571]
[1777224792268,49.37,78003.46,2.0,-0.02606,2e-05,3.98537]
[1777224796540,49.37,78003.54,2.0,-0.02606,2e-05,3.98582]
[1777224796558,49.37,78003.54,2.0,-0.02606,2e-05,3.98582]
[1777224796986,49.37,78005.19,2.0,-0.02603,2e-05,3.98213]
[1777224801737,49.37,78005.98,2.0,-0.02601,2e-05,3.97897]
[1777224802022,49.37,78006.01,2.0,-0.02601,2e-05,3.97857]
[1777224808065,49.37,78006.0,2.0,-0.02601,2e-05,3.97956]
[1777224812023,49.37,78006.36,2.0,-0.02599,2e-05,3.97671]
[1777224815437,49.37,78006.44,2.0,-0.026,2e-05,3.97716]
[1777224816121,49.37,78005.4,2.0,-0.02602,2e-05,3.97974]
[1777224820135,49.37,78006.08,2.0,-0.026,2e-05,3.97715]
[1777224820236,49.37,78006.08,2.0,-0.026,2e-05,3.97682]
[1777224826191,49.37,78005.88,2.0,-0.02601,2e-05,3.97823]
[1777224831226,49.37,78005.87,2.0,-0.02601,2e-05,3.97903]
[1777224836261,49.38,78005.83,2.0,-0.02602,2e-05,3.9799]
[1777224838196,49.38,78006.1,2.0,-0.02602,2e-05,3.97942]
[1777224841130,49.38,77986.27,2.0,-0.02639,2e-05,4.02619]
[1777224841407,49.38,77986.27,2.0,-0.02639,2e-05,4.02619]
[1777224842778,49.38,77991.88,2.0,-0.02629,2e-05,4.0132]
[1777224847102,49.38,77995.4,2.0,-0.02622,2e-05,4.00533]
[1777224847346,49.38,77996.84,2.0,-0.0262,2e-05,4.00206]
[1777224854395,49.37,78000.37,2.0,-0.02611,2e-05,3.99121]
[1777224854453,49.37,78000.37,2.0,-0.02611,2e-05,3.99121]
[1777224862451,49.36,78000.16,2.0,-0.02609,2e-05,3.98847]
[1777224868492,49.35,78000.43,2.0,-0.02607,2e-05,3.98574]
[1777224873676,49.35,78000.19,2.0,-0.02605,2e-05,3.98244]
[1777224880095,49.34,78000.08,2.0,-0.02604,2e-05,3.98102]
[1777224886618,49.33,78000.46,2.0,-0.026,2e-05,3.97717]
[1777224891653,49.33,78000.69,2.0,-0.02599,2e-05,3.97498]
[1777224897696,49.32,78000.68,2.0,-0.02597,2e-05,3.97302]
[1777224902733,49.32,77997.37,2.0,-0.02602,2e-05,3.97908]
[1777224907768,49.31,77991.49,2.0,-0.02612,2e-05,3.99101]
[1777224912803,49.3,77997.03,2.0,-0.026,2e-05,3.97635]
[1777224917838,49.3,77998.3,2.0,-0.02596,2e-05,3.9718]
[1777224924886,49.29,77998.42,2.0,-0.02594,2e-05,3.96936]
[1777224929921,49.29,77999.01,2.0,-0.02592,2e-05,3.96645]
[1777224936004,49.28,78002.05,2.0,-0.02584,2e-05,3.9557]
[1777224944020,49.27,78002.05,2.0,-0.02582,2e-05,3.95284]
[1777224949055,49.27,78001.22,2.0,-0.02582,2e-05,3.95337]
[1777224954090,49.26,78001.76,2.0,-0.0258,2e-05,3.95073]
[1777224962146,49.26,78002.24,2.0,-0.02578,2e-05,3.94746]
[1777224976244,49.24,78002.52,2.0,-0.02574,2e-05,3.94317]
[1777224982286,49.24,78002.68,2.0,-0.02573,2e-05,3.94128]
[1777224989335,49.23,78002.41,2.0,-0.02572,2e-05,3.94017]
[1777224994369,49.23,78002.63,2.0,-0.02569,2e-05,3.93596]
[1777224999405,49.23,78002.58,2.0,-0.02568,2e-05,3.93487]
[1777225005447,49.22,78002.6,2.0,-0.02567,2e-05,3.93339]
[1777225010482,49.22,78006.02,2.0,-0.0256,2e-05,3.92429]
[1777225012849,49.22,78005.89,2.0,-0.0256,2e-05,3.92415]
[1777225015325,49.21,78004.78,2.0,-0.02561,2e-05,3.92627]
[1777225022566,49.21,78004.92,2.0,-0.0256,2e-05,3.92413]
[1777225027601,49.2,78004.51,2.0,-0.02559,2e-05,3.92372]
[1777225033579,49.2,78006.67,2.0,-0.02555,2e-05,3.91784]
[1777225042706,49.19,78007.31,2.0,-0.02552,2e-05,3.91405]
[1777225047741,49.19,78013.74,2.0,-0.02539,2e-05,3.8982]
[1777225054790,49.18,78014.28,2.0,-0.02536,2e-05,3.89319]
[1777225059825,49.18,78009.35,2.0,-0.02544,2e-05,3.90356]
[1777225064861,49.18,78003.39,2.0,-0.02554,2e-05,3.91621]
[1777225069896,49.17,78002.52,2.0,-0.02555,2e-05,3.9171]
[1777225075938,49.17,78002.63,2.0,-0.02554,2e-05,3.91551]
[1777225080973,49.17,78002.35,2.0,-0.02553,2e-05,3.91507]
[1777225087015,49.16,78002.48,2.0,-0.02552,2e-05,3.91349]
[1777225093057,49.16,78001.83,2.0,-0.02552,2e-05,3.91374]
[1777225098092,49.15,78001.91,2.0,-0.02551,2e-05,3.91251]
[1777225103127,49.15,78001.86,2.0,-0.0255,2e-05,3.91157]
[1777225108162,49.15,78001.5,2.0,-0.0255,2e-05,3.91134]
[1777225114204,49.14,78001.52,2.0,-0.02548,2e-05,3.90754]
[1777225119731,49.14,78000.06,2.0,-0.0255,2e-05,3.91007]
[1777225126021,49.13,77997.83,2.0,-0.02553,2e-05,3.9139]
[1777225131122,49.13,77997.99,2.0,-0.02551,2e-05,3.912]
[1777225136358,49.13,77997.93,2.0,-0.02551,2e-05,3.91106]
[1777225142049,49.12,77999.45,2.0,-0.02547,2e-05,3.90672]
[1777225149003,49.12,78000.43,2.0,-0.02545,2e-05,3.90365]
[1777225154486,49.11,78000.44,2.0,-0.02543,2e-05,3.90166]
[1777225160528,49.11,78000.36,2.0,-0.02542,2e-05,3.9007]
[1777225165563,49.11,77999.79,2.0,-0.02543,2e-05,3.90105]
[1777225171605,49.1,78000.28,2.0,-0.02539,2e-05,3.8963]
[1777225176640,49.1,78000.07,2.0,-0.02539,2e-05,3.89582]
[1777225181675,49.1,78000.48,2.0,-0.02538,2e-05,3.89392]
[1777225186710,49.09,78000.2,2.0,-0.02537,2e-05,3.8936]
[1777225191745,49.09,78000.14,2.0,-0.02537,2e-05,3.89259]
[1777225196771,49.09,78000.33,2.0,-0.02536,2e-05,3.89196]
[1777225201771,49.08,78000.67,2.0,-0.02534,2e-05,3.88985]
[1777225208865,49.08,78000.23,2.0,-0.02534,2e-05,3.88916]
[1777225213901,49.08,78008.28,2.0,-0.02519,2e-05,3.86978]
[1777225218936,49.07,78007.94,2.0,-0.02519,2e-05,3.8698]
[1777225223971,49.07,78008.69,2.0,-0.02517,2e-05,3.86734]
[1777225229006,49.07,78008.39,2.0,-0.02517,2e-05,3.8673]
[1777225234041,49.07,78008.22,2.0,-0.02515,2e-05,3.86454]
[1777225240118,49.06,78007.94,2.0,-0.02515,2e-05,3.86437]
[1777225245153,49.06,78015.75,2.0,-0.025,2e-05,3.84589]
[1777225250188,49.06,78015.7,2.0,-0.025,2e-05,3.84549]
[1777225258466,49.06,78015.77,2.0,-0.02499,2e-05,3.84501]
[1777225264286,49.05,78016.21,2.0,-0.02498,2e-05,3.84288]
[1777225269322,49.05,78016.35,2.0,-0.02497,2e-05,3.84206]
[1777225275364,49.05,78016.49,2.0,-0.02496,2e-05,3.84114]
[1777225280399,49.05,78026.12,2.0,-0.02479,2e-05,3.81884]
[1777225286441,49.05,78026.81,2.0,-0.02477,2e-05,3.81692]
[1777225291476,49.05,78025.93,2.0,-0.02477,2e-05,3.81617]
[1777225296510,49.05,78025.88,2.0,-0.02477,2e-05,3.81596]
[1777225301545,49.04,78025.44,2.0,-0.02477,2e-05,3.81664]
[1777225309603,49.04,78025.26,2.0,-0.02477,2e-05,3.81653]
[1777225314638,49.04,78024.88,2.0,-0.02478,2e-05,3.81707]
[1777225319673,49.04,78026.84,2.0,-0.02474,2e-05,3.8123]
[1777225324708,49.04,78032.77,2.0,-0.02463,2e-05,3.79857]
[1777225329743,49.04,78035.22,2.0,-0.02459,2e-05,3.79285]
[1777225335785,49.04,78035.85,2.0,-0.02457,2e-05,3.79123]
[1777225340821,49.04,78036.01,2.0,-0.02457,2e-05,3.79069]
[1777225346863,49.04,78035.95,2.0,-0.02457,2e-05,3.79061]
[1777225351899,49.04,78029.69,2.0,-0.02466,2e-05,3.80213]
[1777225356935,49.03,78027.97,2.0,-0.02469,2e-05,3.80567]
[1777225361971,49.03,78028.39,2.0,-0.02468,2e-05,3.80441]
[1777225367007,49.03,78028.94,2.0,-0.02467,2e-05,3.80287]
[1777225375063,49.03,78028.34,2.0,-0.02468,2e-05,3.80377]
[1777225380098,49.03,78028.35,2.0,-0.02468,2e-05,3.80347]
[1777225389161,49.03,78029.9,2.0,-0.02464,2e-05,3.7995]
[1777225398226,49.03,78029.58,2.0,-0.02465,2e-05,3.79979]
[1777225403260,49.03,78029.64,2.0,-0.02464,2e-05,3.79939]
[1777225409303,49.03,78029.63,2.0,-0.02464,2e-05,3.7991]
[1777225417358,49.02,78030.06,2.0,-0.02462,2e-05,3.79529]
[1777225422393,49.02,78035.57,2.0,-0.02452,2e-05,3.78264]
[1777225428436,49.02,78035.69,2.0,-0.02451,2e-05,3.78221]
[1777225434237,49.02,78035.83,2.0,-0.02451,2e-05,3.78182]
[1777225437173,49.02,78031.92,2.0,-0.02458,2e-05,3.79052]
[1777225442785,49.02,78036.09,2.0,-0.0245,2e-05,3.78092]
[1777225448576,49.02,78035.95,2.0,-0.0245,2e-05,3.78106]
[1777225453611,49.02,78035.6,2.0,-0.02451,2e-05,3.78172]
[1777225458646,49.02,78042.99,2.0,-0.02438,2e-05,3.76493]
[1777225464689,49.02,78042.42,2.0,-0.02439,2e-05,3.7662]
[1777225469725,49.02,78043.85,2.0,-0.02436,2e-05,3.76299]
[1777225474760,49.02,78043.62,2.0,-0.02435,2e-05,3.76113]
[1777225482727,49.02,78043.43,2.0,-0.02435,2e-05,3.7616]
[1777225487850,49.02,78040.66,2.0,-0.0244,2e-05,3.7679]
[1777225492886,49.02,78039.78,2.0,-0.02442,2e-05,3.76988]
[1777225497921,49.02,78039.93,2.0,-0.02442,2e-05,3.76953]
[1777225502956,49.02,78039.34,2.0,-0.02443,2e-05,3.77086]
[1777225507991,49.02,78040.3,2.0,-0.02441,2e-05,3.76868]
[1777225513027,49.02,78038.63,2.0,-0.02444,2e-05,3.77242]
[1777225521525,49.02,78039.03,2.0,-0.02443,2e-05,3.77146]
[1777225528131,49.02,78039.04,2.0,-0.02443,2e-05,3.77123]
[1777225534019,49.02,78039.76,2.0,-0.0244,2e-05,3.76712]
[1777225539208,49.02,78040.32,2.0,-0.02439,2e-05,3.76573]
[1777225544244,49.02,78040.07,2.0,-0.0244,2e-05,3.76623]
[1777225550638,49.02,78040.27,2.0,-0.02439,2e-05,3.76574]
[1777225559349,49.02,78040.86,2.0,-0.02438,2e-05,3.76427]
[1777225567405,49.02,78039.97,2.0,-0.0244,2e-05,3.76619]
[1777225572440,49.02,78030.22,2.0,-0.02457,2e-05,3.78811]
[1777225577475,49.02,78023.55,2.0,-0.02468,2e-05,3.80289]
[1777225582509,49.01,78026.43,2.0,-0.02463,2e-05,3.79604]
[1777225587544,49.01,78028.3,2.0,-0.0246,2e-05,3.79153]
[1777225592580,49.01,78031.6,2.0,-0.02452,2e-05,3.78146]
[1777225599629,49.01,78031.78,2.0,-0.02452,2e-05,3.78089]
[1777225608735,49.01,78031.79,2.0,-0.02451,2e-05,3.78063]
[1777225613770,49.01,78031.36,2.0,-0.02452,2e-05,3.78144]
[1777225618805,49.01,78031.62,2.0,-0.02451,2e-05,3.78067]
[1777225628875,49.01,78031.94,2.0,-0.02451,2e-05,3.77956]
[1777225633910,49.01,78032.3,2.0,-0.0245,2e-05,3.77856]
[1777225640958,49.01,78032.52,2.0,-0.02449,2e-05,3.7778]
[1777225645993,49.01,78032.44,2.0,-0.02449,2e-05,3.7778]
[1777225651029,49.01,78032.13,2.0,-0.02448,2e-05,3.7759]
[1777225661099,49.01,78032.13,2.0,-0.02448,2e-05,3.7756]
[1777225667140,49.01,78032.42,2.0,-0.02447,2e-05,3.77477]
[1777225672175,49.0,78032.78,2.0,-0.02446,2e-05,3.77382]
[1777225677211,49.0,78032.26,2.0,-0.02447,2e-05,3.77487]
[1777225683253,49.0,78036.59,2.0,-0.02439,2e-05,3.76491]
[1777225689295,49.0,78043.72,2.0,-0.02427,2e-05,3.74893]
[1777225694253,49.0,78054.57,2.0,-0.02408,2e-05,3.72472]
[1777225694297,49.0,78054.57,2.0,-0.02408,2e-05,3.72472]
[1777225695668,49.0,78060.06,2.0,-0.02398,2e-05,3.71259]
[1777225699226,49.01,78062.81,2.0,-0.02394,2e-05,3.70672]
[1777225701827,49.01,78068.55,2.0,-0.02384,2e-05,3.69427]
[1777225707423,49.01,78065.05,2.0,-0.02391,2e-05,3.70282]
[1777225712458,49.01,78065.61,2.0,-0.02389,2e-05,3.69972]
[1777225718499,49.01,78066.27,2.0,-0.02388,2e-05,3.69893]
[1777225723536,49.02,78067.5,2.0,-0.02386,2e-05,3.6968]
[1777225728571,49.02,78066.99,2.0,-0.02388,2e-05,3.69858]
[1777225733608,49.02,78066.93,2.0,-0.02388,2e-05,3.69936]
[1777225738643,49.02,78066.37,2.0,-0.0239,2e-05,3.70124]
[1777225743678,49.02,78065.72,2.0,-0.02391,2e-05,3.70333]
[1777225748713,49.03,78067.42,2.0,-0.02389,2e-05,3.70023]
[1777225753748,49.03,78066.8,2.0,-0.0239,2e-05,3.70228]
[1777225758784,49.03,78072.15,2.0,-0.02382,2e-05,3.69115]
[1777225763819,49.03,78068.15,2.0,-0.02389,2e-05,3.70083]
[1777225769861,49.04,78067.57,2.0,-0.02391,2e-05,3.70296]
[1777225776910,49.04,78066.97,2.0,-0.02391,2e-05,3.70284]
[1777225781945,49.04,78067.02,2.0,-0.02392,2e-05,3.7034]
[1777225786980,49.05,78066.72,2.0,-0.02393,2e-05,3.70472]
[1777225792666,49.05,78053.64,2.0,-0.02416,2e-05,3.73438]
[1777225798062,49.05,78046.86,2.0,-0.02428,2e-05,3.7501]
[1777225803097,49.05,78047.7,2.0,-0.02427,2e-05,3.7485]
[1777225809139,49.05,78054.46,2.0,-0.02415,2e-05,3.7337]
[1777225814177,49.05,78057.92,2.0,-0.0241,2e-05,3.72643]
[1777225819210,49.05,78058.3,2.0,-0.02409,2e-05,3.726]
[1777225824245,49.06,78060.03,2.0,-0.02407,2e-05,3.72253]
[1777225833308,49.06,78059.71,2.0,-0.02406,2e-05,3.7215]
[1777225838343,49.06,78059.45,2.0,-0.02407,2e-05,3.72243]
[1777225845392,49.06,78059.52,2.0,-0.02407,2e-05,3.72272]
[1777225850427,49.06,78059.55,2.0,-0.02407,2e-05,3.72296]
[1777225855461,49.06,78059.44,2.0,-0.02408,2e-05,3.72353]
[1777225860497,49.06,78059.74,2.0,-0.02408,2e-05,3.72312]
[1777225867476,49.06,78060.15,2.0,-0.02407,2e-05,3.72236]
[1777225871777,49.07,78057.54,2.0,-0.02412,2e-05,3.72852]
[1777225879643,49.07,78057.28,2.0,-0.02413,2e-05,3.7295]
[1777225884678,49.07,78057.17,2.0,-0.02413,2e-05,3.73001]
[1777225889717,49.07,78070.26,2.0,-0.0239,2e-05,3.70122]
[1777225896775,49.07,78069.4,2.0,-0.02391,2e-05,3.70143]
[1777225901811,49.07,78069.19,2.0,-0.02392,2e-05,3.70234]
[1777225906846,49.07,78068.65,2.0,-0.02393,2e-05,3.704]
[1777225911881,49.08,78062.86,2.0,-0.02403,2e-05,3.71737]
[1777225918930,49.08,78061.97,2.0,-0.02405,2e-05,3.71983]
[1777225923965,49.08,78058.68,2.0,-0.02411,2e-05,3.72748]
[1777225929000,49.08,78058.04,2.0,-0.02413,2e-05,3.72913]
[1777225934035,49.08,78058.59,2.0,-0.02412,2e-05,3.72814]
[1777225940077,49.08,78058.25,2.0,-0.02413,2e-05,3.72919]
[1777225945112,49.08,78058.34,2.0,-0.02413,2e-05,3.72924]
[1777225951153,49.08,78058.07,2.0,-0.02412,2e-05,3.72773]
[1777225956189,49.08,78058.12,2.0,-0.02412,2e-05,3.72789]
[1777225963238,49.09,78058.13,2.0,-0.02412,2e-05,3.72824]
[1777225968274,49.09,78057.59,2.0,-0.02413,2e-05,3.72972]
[1777225973308,49.09,78060.06,2.0,-0.02409,2e-05,3.72447]
[1777225978344,49.09,78060.69,2.0,-0.02408,2e-05,3.72338]
[1777225983416,49.09,78056.51,2.0,-0.02416,2e-05,3.73297]
[1777225988452,49.09,78054.48,2.0,-0.0242,2e-05,3.73774]
[1777225993487,49.09,78053.74,2.0,-0.02421,2e-05,3.73961]
[1777225998522,49.09,78051.22,2.0,-0.02426,2e-05,3.74546]
[1777226003557,49.09,78047.37,2.0,-0.02433,2e-05,3.75423]
[1777226008592,49.09,78047.3,2.0,-0.02433,2e-05,3.7545]
[1777226014347,49.09,78049.3,2.0,-0.02428,2e-05,3.74766]
[1777226020676,49.09,78052.28,2.0,-0.02423,2e-05,3.7413]
[1777226025711,49.09,78052.17,2.0,-0.02423,2e-05,3.74181]
[1777226030746,49.1,78052.67,2.0,-0.02423,2e-05,3.741]
[1777226036136,49.1,78052.45,2.0,-0.02423,2e-05,3.74176]
[1777226044844,49.1,78052.49,2.0,-0.02424,2e-05,3.74235]
[1777226047493,49.1,78052.77,2.0,-0.02423,2e-05,3.74179]
[1777226051246,49.1,78049.88,2.0,-0.02429,2e-05,3.74851]
[1777226056932,49.1,78051.13,2.0,-0.02427,2e-05,3.74607]
[1777226062974,49.1,78050.8,2.0,-0.02428,2e-05,3.74714]
[1777226068010,49.1,78049.07,2.0,-0.02431,2e-05,3.75126]
[1777226073044,49.1,78049.15,2.0,-0.02429,2e-05,3.74888]
[1777226078080,49.1,78049.23,2.0,-0.02429,2e-05,3.74891]
[1777226084122,49.11,78048.93,2.0,-0.0243,2e-05,3.74983]
[1777226089157,49.11,78049.24,2.0,-0.0243,2e-05,3.74933]
[1777226094192,49.11,78048.08,2.0,-0.02432,2e-05,3.75213]
[1777226099227,49.11,78046.71,2.0,-0.02434,2e-05,3.75542]
[1777226104262,49.11,78043.49,2.0,-0.0244,2e-05,3.76284]
[1777226109297,49.11,78043.62,2.0,-0.0244,2e-05,3.76268]
[1777226114332,49.11,78043.44,2.0,-0.02441,2e-05,3.76319]
[1777226119368,49.11,78037.48,2.0,-0.02451,2e-05,3.77662]
[1777226124401,49.11,78037.03,2.0,-0.02452,2e-05,3.77763]
[1777226130444,49.11,78037.16,2.0,-0.02452,2e-05,3.77734]
[1777226135479,49.11,78037.1,2.0,-0.0245,2e-05,3.77506]
[1777226140514,49.11,78036.67,2.0,-0.02451,2e-05,3.77603]
[1777226145550,49.11,78036.3,2.0,-0.02452,2e-05,3.77685]
[1777226150585,49.11,78035.87,2.0,-0.02453,2e-05,3.77778]
[1777226155620,49.11,78035.97,2.0,-0.02452,2e-05,3.77752]
[1777226161663,49.11,78035.66,2.0,-0.02453,2e-05,3.77816]
[1777226168714,49.11,78036.06,2.0,-0.02452,2e-05,3.77718]
[1777226174756,49.11,78036.12,2.0,-0.02452,2e-05,3.77698]
[1777226179791,49.11,78036.29,2.0,-0.02452,2e-05,3.77654]
[1777226184825,49.11,78036.32,2.0,-0.02451,2e-05,3.77641]
[1777226189864,49.11,78035.51,2.0,-0.02453,2e-05,3.77819]
[1777226200942,49.11,78036.07,2.0,-0.0245,2e-05,3.77437]
[1777226206984,49.11,78036.06,2.0,-0.0245,2e-05,3.77434]
[1777226216029,49.11,78036.29,2.0,-0.0245,2e-05,3.7738]
[1777226224103,49.11,78036.21,2.0,-0.0245,2e-05,3.77385]
[1777226229550,49.11,78036.21,2.0,-0.0245,2e-05,3.77383]
[1777226242229,49.11,78036.32,2.0,-0.02449,2e-05,3.77336]
[1777226253308,49.1,78036.08,2.0,-0.02448,2e-05,3.77133]
[1777226257912,49.1,78035.7,2.0,-0.02449,2e-05,3.77213]
[1777226260247,49.1,78049.14,2.0,-0.02425,2e-05,3.74192]
[1777226265394,49.11,78050.07,2.0,-0.02424,2e-05,3.74005]
[1777226271436,49.11,78050.93,2.0,-0.02422,2e-05,3.73836]
[1777226276471,49.11,78054.58,2.0,-0.02416,2e-05,3.73042]
[1777226281505,49.11,78055.57,2.0,-0.02415,2e-05,3.72855]
[1777226286541,49.11,78052.05,2.0,-0.02421,2e-05,3.73676]
[1777226291575,49.11,78050.33,2.0,-0.02424,2e-05,3.74089]
[1777226296610,49.11,78050.28,2.0,-0.02425,2e-05,3.7413]
[1777226301645,49.11,78050.27,2.0,-0.02425,2e-05,3.74162]
[1777226309702,49.11,78049.1,2.0,-0.02427,2e-05,3.74475]
[1777226314737,49.12,78048.25,2.0,-0.02428,2e-05,3.74451]
[1777226320841,49.12,78050.36,2.0,-0.02424,2e-05,3.73998]
[1777226331856,49.12,78050.4,2.0,-0.02424,2e-05,3.74043]
[1777226338905,49.12,78050.84,2.0,-0.02424,2e-05,3.73968]
[1777226343941,49.12,78050.25,2.0,-0.02425,2e-05,3.74114]
[1777226349984,49.12,78049.78,2.0,-0.02426,2e-05,3.74235]
[1777226356026,49.12,78050.45,2.0,-0.02425,2e-05,3.74092]
[1777226361061,49.12,78050.49,2.0,-0.02425,2e-05,3.7409]
[1777226371131,49.12,78050.54,2.0,-0.02423,2e-05,3.73844]
[1777226377172,49.12,78050.83,2.0,-0.02423,2e-05,3.73783]
[1777226382208,49.12,78043.92,2.0,-0.02435,2e-05,3.75326]
[1777226387244,49.12,78043.76,2.0,-0.02435,2e-05,3.75346]
[1777226392278,49.12,78043.98,2.0,-0.02434,2e-05,3.75279]
[1777226397313,49.12,78044.19,2.0,-0.02434,2e-05,3.75213]
[1777226400519,49.12,78044.03,2.0,-0.02434,2e-05,3.75242]
[1777226404191,49.12,78053.5,2.0,-0.02417,2e-05,3.73075]
[1777226404254,49.12,78053.5,2.0,-0.02417,2e-05,3.73075]
[1777226407236,49.12,78054.87,2.0,-0.02415,2e-05,3.72768]
[1777226410151,49.12,78057.3,2.0,-0.0241,2e-05,3.72227]
[1777226410208,49.12,78057.3,2.0,-0.0241,2e-05,3.72227]
[1777226410238,49.12,78057.3,2.0,-0.0241,2e-05,3.72227]
[1777226413360,49.12,78060.58,2.0,-0.02405,2e-05,3.71505]
[1777226419467,49.12,78059.23,2.0,-0.02407,2e-05,3.71831]
[1777226424502,49.12,78060.44,2.0,-0.02405,2e-05,3.71577]
[1777226429537,49.12,78060.46,2.0,-0.02405,2e-05,3.71593]
[1777226434572,49.12,78060.46,2.0,-0.02404,2e-05,3.71376]
[1777226441622,49.12,78060.59,2.0,-0.02404,2e-05,3.71388]
[1777226446657,49.12,78060.4,2.0,-0.02405,2e-05,3.71464]
[1777226451822,49.12,78059.86,2.0,-0.02406,2e-05,3.71606]
[1777226457734,49.13,78060.43,2.0,-0.02405,2e-05,3.7154]
[1777226462769,49.13,78051.01,2.0,-0.02422,2e-05,3.73681]
[1777226467804,49.13,78049.78,2.0,-0.02425,2e-05,3.7398]
[1777226473846,49.13,78050.44,2.0,-0.02424,2e-05,3.7386]
[1777226480895,49.13,78050.84,2.0,-0.02423,2e-05,3.73803]
[1777226485930,49.13,78051.08,2.0,-0.02423,2e-05,3.73773]
[1777226494993,49.13,78050.52,2.0,-0.02423,2e-05,3.737]
[1777226500029,49.13,78051.02,2.0,-0.02422,2e-05,3.73613]
[1777226507078,49.13,78051.28,2.0,-0.02422,2e-05,3.73594]
[1777226512113,49.13,78050.07,2.0,-0.02424,2e-05,3.73895]
[1777226517148,49.14,78050.14,2.0,-0.02424,2e-05,3.7391]
[1777226526211,49.14,78050.3,2.0,-0.02425,2e-05,3.7394]
[1777226531246,49.14,78050.02,2.0,-0.02425,2e-05,3.74037]
[1777226536281,49.14,78049.66,2.0,-0.02426,2e-05,3.74152]
[1777226541317,49.14,78049.5,2.0,-0.02427,2e-05,3.74222]
[1777226546355,49.14,78049.43,2.0,-0.02427,2e-05,3.74272]
[1777226551388,49.14,78042.77,2.0,-0.02438,2e-05,3.75554]
[1777226556424,49.14,78041.77,2.0,-0.0244,2e-05,3.758]
[1777226561460,49.15,78038.14,2.0,-0.02446,2e-05,3.76633]
[1777226566295,49.15,78038.23,2.0,-0.02446,2e-05,3.76622]
[1777226566495,49.15,78038.19,2.0,-0.02446,2e-05,3.76634]
[1777226567182,49.15,78038.19,2.0,-0.02446,2e-05,3.76634]
[1777226567517,49.15,78038.19,2.0,-0.02446,2e-05,3.76634]
[1777226567519,49.15,78038.19,2.0,-0.02447,2e-05,3.76685]
[1777226572536,49.15,78038.0,2.0,-0.02447,2e-05,3.7674]
[1777226577572,49.15,78038.48,2.0,-0.02446,2e-05,3.76642]
[1777226582502,49.15,78040.3,2.0,-0.02443,2e-05,3.76239]
[1777226582897,49.15,78041.62,2.0,-0.02441,2e-05,3.75945]
[1777226584729,49.15,78044.05,2.0,-0.02437,2e-05,3.7545]
[1777226584812,49.15,78044.13,2.0,-0.02437,2e-05,3.75483]
[1777226590663,49.15,78055.92,2.0,-0.02417,2e-05,3.72873]
[1777226595691,49.15,78055.69,2.0,-0.02417,2e-05,3.72951]
[1777226595698,49.15,78055.26,2.0,-0.02418,2e-05,3.73054]
[1777226597759,49.16,78054.48,2.0,-0.0242,2e-05,3.73283]
[1777226597849,49.16,78055.65,2.0,-0.02418,2e-05,3.73076]
[1777226604761,49.16,78056.53,2.0,-0.02417,2e-05,3.72921]
[1777226611809,49.16,78055.79,2.0,-0.02417,2e-05,3.72885]
[1777226618859,49.16,78056.04,2.0,-0.02417,2e-05,3.72868]
[1777226623995,49.16,78056.04,2.0,-0.02417,2e-05,3.72889]
[1777226629936,49.16,78056.02,2.0,-0.02417,2e-05,3.7293]
[1777226634971,49.17,78055.9,2.0,-0.02418,2e-05,3.72979]
[1777226642020,49.17,78055.74,2.0,-0.02418,2e-05,3.73045]
[1777226647055,49.17,78055.76,2.0,-0.02418,2e-05,3.73061]
[1777226647709,49.17,78055.76,2.0,-0.02418,2e-05,3.73061]
[1777226648062,49.17,78055.94,2.0,-0.02418,2e-05,3.73025]
[1777226649937,49.17,78055.94,2.0,-0.02418,2e-05,3.73025]
[1777226651026,49.17,78055.94,2.0,-0.02419,2e-05,3.73129]
[1777226651029,49.17,78055.94,2.0,-0.02419,2e-05,3.73129]
[1777226651418,49.17,78055.8,2.0,-0.0242,2e-05,3.73213]
[1777226652040,49.17,78055.8,2.0,-0.0242,2e-05,3.73213]
[1777226655061,49.18,78055.43,2.0,-0.02421,2e-05,3.73451]
[1777226658543,49.18,78055.66,2.0,-0.02423,2e-05,3.73606]
[1777226664175,49.2,78055.29,2.0,-0.02426,2e-05,3.73997]
[1777226665588,49.2,78055.47,2.0,-0.02426,2e-05,3.74008]
[1777226671224,49.21,78039.78,2.0,-0.02454,2e-05,3.77581]
[1777226678272,49.22,78035.97,2.0,-0.02464,2e-05,3.78757]
[1777226683312,49.23,78033.87,2.0,-0.02469,2e-05,3.79449]
[1777226688346,49.23,78029.44,2.0,-0.02479,2e-05,3.80706]
[1777226693850,49.24,78026.7,2.0,-0.02485,2e-05,3.8149]
[1777226693856,49.24,78026.7,2.0,-0.02485,2e-05,3.8149]
[1777226693934,49.24,78027.35,2.0,-0.02484,2e-05,3.81383]
[1777226699424,49.24,78027.03,2.0,-0.02485,2e-05,3.81407]
[1777226706472,49.24,78028.02,2.0,-0.02482,2e-05,3.81129]
[1777226708154,49.24,78028.02,2.0,-0.02482,2e-05,3.81129]
[1777226713772,49.24,78027.7,2.0,-0.02483,2e-05,3.81157]
[1777226719564,49.23,78027.4,2.0,-0.02483,2e-05,3.81173]
[1777226725606,49.23,78027.34,2.0,-0.02482,2e-05,3.81142]
[1777226730641,49.23,78027.35,2.0,-0.02482,2e-05,3.81103]
[1777226738697,49.23,78027.05,2.0,-0.02481,2e-05,3.80871]
[1777226747760,49.23,78027.41,2.0,-0.0248,2e-05,3.80731]
[1777226752795,49.23,78027.15,2.0,-0.0248,2e-05,3.80758]
[1777226757830,49.23,78027.5,2.0,-0.02479,2e-05,3.80647]
[1777226763873,49.22,78027.34,2.0,-0.02479,2e-05,3.80646]
[1777226768908,49.22,78027.65,2.0,-0.02478,2e-05,3.80545]
[1777226774950,49.22,78027.3,2.0,-0.02479,2e-05,3.80589]
[1777226779985,49.22,78017.04,2.0,-0.02497,2e-05,3.82873]
[1777226785020,49.22,78024.64,2.0,-0.02483,2e-05,3.81106]
[1777226790055,49.22,78024.33,2.0,-0.02483,2e-05,3.81139]
[1777226796041,49.22,78024.34,2.0,-0.02481,2e-05,3.80861]
[1777226801132,49.21,78018.74,2.0,-0.02491,2e-05,3.82073]
[1777226806166,49.21,78021.55,2.0,-0.02485,2e-05,3.81391]
[1777226808213,49.21,78021.54,2.0,-0.02485,2e-05,3.81385]
[1777226808454,49.21,78021.54,2.0,-0.02485,2e-05,3.81385]
[1777226808478,49.21,78021.54,2.0,-0.02485,2e-05,3.81385]
[1777226809194,49.21,78070.5,2.0,-0.02398,2e-05,3.70382]
[1777226809589,49.21,78070.5,2.0,-0.02398,2e-05,3.70382]
[1777226810205,49.21,78085.51,2.0,-0.02373,2e-05,3.67112]
[1777226812393,49.22,78083.52,2.0,-0.02376,2e-05,3.67567]
[1777226812216,49.22,78067.22,2.0,-0.02405,2e-05,3.71195]
[1777226817252,49.22,78066.42,2.0,-0.02407,2e-05,3.71416]
[1777226822287,49.22,78065.14,2.0,-0.02409,2e-05,3.71737]
[1777226827321,49.22,78062.76,2.0,-0.02414,2e-05,3.72301]
[1777226832360,49.22,78067.8,2.0,-0.02405,2e-05,3.71216]
[1777226838404,49.22,78069.09,2.0,-0.02403,2e-05,3.70976]
[1777226844446,49.22,78079.92,2.0,-0.02385,2e-05,3.68642]
[1777226849481,49.23,78083.86,2.0,-0.02378,2e-05,3.67834]
[1777226852503,49.23,78098.25,2.0,-0.02352,2e-05,3.6447]
[1777226857538,49.23,78104.09,2.0,-0.02343,2e-05,3.63295]
[1777226862573,49.24,78099.57,2.0,-0.02352,2e-05,3.6441]
[1777226867613,49.24,78105.67,2.0,-0.02342,2e-05,3.63189]
[1777226872647,49.24,78103.84,2.0,-0.02346,2e-05,3.63703]
[1777226877681,49.25,78104.69,2.0,-0.02346,2e-05,3.6363]
[1777226882718,49.25,78107.12,2.0,-0.02342,2e-05,3.63215]
[1777226887753,49.26,78109.25,2.0,-0.0234,2e-05,3.62868]
[1777226892789,49.29,78106.36,2.0,-0.02352,2e-05,3.64416]
[1777226897824,49.29,78107.2,2.0,-0.02351,2e-05,3.64335]
[1777226902858,49.3,78107.0,2.0,-0.02352,2e-05,3.6448]
[1777226907894,49.3,78108.5,2.0,-0.0235,2e-05,3.64251]
[1777226912929,49.31,78113.07,2.0,-0.02343,2e-05,3.63309]
[1777226917964,49.31,78112.58,2.0,-0.02345,2e-05,3.63524]
[1777226922999,49.32,78113.45,2.0,-0.02344,2e-05,3.63443]
[1777226928034,49.32,78112.09,2.0,-0.02347,2e-05,3.63849]
[1777226933070,49.32,78108.49,2.0,-0.02354,2e-05,3.64739]
[1777226938105,49.33,78107.75,2.0,-0.02356,2e-05,3.65]
[1777226943139,49.33,78097.02,2.0,-0.02376,2e-05,3.67438]
[1777226948174,49.33,78100.74,2.0,-0.0237,2e-05,3.66697]
[1777226953210,49.34,78099.4,2.0,-0.02373,2e-05,3.67072]
[1777226958244,49.34,78106.92,2.0,-0.0236,2e-05,3.65509]
[1777226963282,49.34,78106.75,2.0,-0.02361,2e-05,3.65636]
[1777226968317,49.35,78108.48,2.0,-0.02359,2e-05,3.65344]
[1777226973352,49.35,78108.35,2.0,-0.02359,2e-05,3.65221]
[1777226978386,49.35,78102.32,2.0,-0.0237,2e-05,3.66631]
[1777226984429,49.36,78104.17,2.0,-0.02367,2e-05,3.66319]
[1777226989464,49.36,78109.12,2.0,-0.02359,2e-05,3.65319]
[1777226994499,49.36,78109.2,2.0,-0.0236,2e-05,3.65389]
[1777226999534,49.36,78108.21,2.0,-0.02362,2e-05,3.65691]
[1777227004569,49.37,78109.15,2.0,-0.02361,2e-05,3.65569]
[1777227004655,49.37,78109.15,2.0,-0.02361,2e-05,3.65569]
[1777227005576,49.37,78084.31,2.0,-0.02404,2e-05,3.71062]
[1777227009247,49.37,78073.5,2.0,-0.02423,2e-05,3.73491]
[1777227013540,49.37,78073.53,2.0,-0.02424,2e-05,3.73499]
[1777227019674,49.37,78074.17,2.0,-0.02423,2e-05,3.73388]
[1777227024713,49.37,78076.42,2.0,-0.02419,2e-05,3.72923]
[1777227029695,49.37,78074.39,2.0,-0.02423,2e-05,3.73397]
[1777227034783,49.37,78066.45,2.0,-0.02435,2e-05,3.74961]
[1777227039818,49.37,78069.02,2.0,-0.02431,2e-05,3.7441]
[1777227044853,49.38,78068.32,2.0,-0.02433,2e-05,3.74592]
[1777227049888,49.38,78068.5,2.0,-0.02432,2e-05,3.74577]
[1777227055959,49.38,78070.05,2.0,-0.0243,2e-05,3.74264]
[1777227062001,49.38,78069.35,2.0,-0.02431,2e-05,3.74454]
[1777227068043,49.38,78064.92,2.0,-0.02439,2e-05,3.75466]
[1777227073079,49.38,78065.41,2.0,-0.02439,2e-05,3.75374]
[1777227078114,49.38,78073.11,2.0,-0.02425,2e-05,3.73672]
[1777227079698,49.38,78073.11,2.0,-0.02425,2e-05,3.73672]
[1777227083379,49.38,78046.77,2.0,-0.02472,2e-05,3.79588]
[1777227089192,49.38,78047.93,2.0,-0.0247,2e-05,3.79296]
[1777227094227,49.38,78048.76,2.0,-0.02467,2e-05,3.7884]
[1777227099267,49.38,78044.0,2.0,-0.02475,2e-05,3.79885]
[1777227104302,49.38,78044.35,2.0,-0.02474,2e-05,3.79769]
[1777227109340,49.38,78044.42,2.0,-0.02474,2e-05,3.79715]
[1777227118403,49.37,78044.23,2.0,-0.02473,2e-05,3.79688]
[1777227123437,49.37,78048.03,2.0,-0.02466,2e-05,3.78796]
[1777227128473,49.37,78048.47,2.0,-0.02465,2e-05,3.78665]
[1777227133508,49.37,78048.62,2.0,-0.02465,2e-05,3.78599]
[1777227138543,49.37,78048.08,2.0,-0.02465,2e-05,3.78685]
[1777227143578,49.37,78048.06,2.0,-0.02465,2e-05,3.78651]
[1777227148613,49.37,78050.18,2.0,-0.02461,2e-05,3.78135]
[1777227153648,49.36,78055.69,2.0,-0.0245,2e-05,3.76623]
[1777227158683,49.36,78055.52,2.0,-0.0245,2e-05,3.76635]
[1777227164725,49.36,78055.87,2.0,-0.02449,2e-05,3.76525]
[1777227166114,49.36,78055.82,2.0,-0.02449,2e-05,3.76531]
[1777227166730,49.36,78055.82,2.0,-0.02449,2e-05,3.76531]
[1777227166769,49.36,78090.15,2.0,-0.02388,2e-05,3.68885]
[1777227167318,49.36,78090.15,2.0,-0.02388,2e-05,3.68885]
[1777227167622,49.36,78090.15,2.0,-0.02388,2e-05,3.68885]
[1777227167822,49.36,78090.15,2.0,-0.02388,2e-05,3.68885]
[1777227167798,49.36,78122.89,2.0,-0.02332,2e-05,3.61703]
[1777227167961,49.36,78122.89,2.0,-0.02332,2e-05,3.61703]
[1777227168637,49.36,78122.89,2.0,-0.02332,2e-05,3.61703]
[1777227168796,49.36,78141.78,2.0,-0.02301,2e-05,3.57666]
[1777227170503,49.36,78144.15,2.0,-0.02297,2e-05,3.57175]
[1777227172339,49.37,78147.49,2.0,-0.02291,2e-05,3.56482]
[1777227175158,49.39,78124.72,2.0,-0.02335,2e-05,3.62025]
[1777227175958,49.39,78124.72,2.0,-0.02335,2e-05,3.62025]
[1777227176045,49.39,78097.96,2.0,-0.02381,2e-05,3.67926]
[1777227181362,49.39,78103.84,2.0,-0.02371,2e-05,3.6666]
[1777227187598,49.39,78109.59,2.0,-0.02362,2e-05,3.65474]
[1777227191652,49.4,78119.76,2.0,-0.02345,2e-05,3.63322]
[1777227191965,49.4,78104.97,2.0,-0.0237,2e-05,3.66576]
[1777227194412,49.4,78098.94,2.0,-0.02381,2e-05,3.6793]
[1777227200027,49.4,78106.83,2.0,-0.02368,2e-05,3.66261]
[1777227202617,49.4,78105.56,2.0,-0.0237,2e-05,3.66552]
[1777227206795,49.4,78109.69,2.0,-0.02363,2e-05,3.65693]
[1777227212030,49.4,78114.6,2.0,-0.02354,2e-05,3.64473]
[1777227217146,49.41,78119.14,2.0,-0.02347,2e-05,3.63584]
[1777227222180,49.41,78118.89,2.0,-0.02348,2e-05,3.6373]
[1777227226629,49.41,78119.9,2.0,-0.02347,2e-05,3.63567]
[1777227228501,49.41,78109.36,2.0,-0.02365,2e-05,3.65912]
[1777227234265,49.42,78106.45,2.0,-0.02371,2e-05,3.66652]
[1777227239299,49.42,78109.47,2.0,-0.02366,2e-05,3.6606]
[1777227244335,49.42,78120.22,2.0,-0.02349,2e-05,3.63787]
[1777227249370,49.43,78130.55,2.0,-0.02332,2e-05,3.61639]
[1777227254406,49.43,78132.4,2.0,-0.02329,2e-05,3.61348]
[1777227257430,49.43,78132.44,2.0,-0.0233,2e-05,3.61384]
[1777227258434,49.43,78166.97,2.0,-0.02272,2e-05,3.5399]
[1777227259379,49.43,78166.97,2.0,-0.02272,2e-05,3.5399]
[1777227264476,49.45,78176.58,2.0,-0.0226,2e-05,3.52467]
[1777227266615,49.45,78176.54,2.0,-0.0226,2e-05,3.52512]
[1777227269260,49.46,78171.88,2.0,-0.02269,2e-05,3.53614]
[1777227271427,49.46,78170.86,2.0,-0.02271,2e-05,3.539]
[1777227275992,49.47,78172.01,2.0,-0.02269,2e-05,3.53589]
[1777227276560,49.47,78156.12,2.0,-0.02296,2e-05,3.57027]
[1777227277882,49.47,78156.12,2.0,-0.02296,2e-05,3.57027]
[1777227279965,49.47,78137.18,2.0,-0.02328,2e-05,3.61192]
[1777227285785,49.47,78137.9,2.0,-0.02328,2e-05,3.61138]
[1777227286849,49.48,78117.68,2.0,-0.02363,2e-05,3.65585]
[1777227287615,49.48,78117.68,2.0,-0.02363,2e-05,3.65585]
[1777227292591,49.48,78113.49,2.0,-0.0237,2e-05,3.66552]
[1777227293274,49.48,78113.32,2.0,-0.02371,2e-05,3.66601]
[1777227298715,49.48,78119.16,2.0,-0.02361,2e-05,3.6539]
[1777227303351,49.48,78122.07,2.0,-0.02357,2e-05,3.64814]
[1777227305815,49.48,78116.04,2.0,-0.02367,2e-05,3.6616]
[1777227311417,49.49,78111.19,2.0,-0.02376,2e-05,3.67292]
[1777227316849,49.49,78120.36,2.0,-0.02361,2e-05,3.65365]
[1777227316995,49.49,78120.36,2.0,-0.02361,2e-05,3.65365]
[1777227322891,49.49,78139.33,2.0,-0.02329,2e-05,3.61332]
[1777227327926,49.5,78136.04,2.0,-0.02336,2e-05,3.6215]
[1777227332961,49.5,78134.22,2.0,-0.02338,2e-05,3.62409]
[1777227337999,49.5,78147.96,2.0,-0.02316,2e-05,3.59535]
[1777227343036,49.51,78150.63,2.0,-0.02312,2e-05,3.59077]
[1777227348073,49.51,78154.28,2.0,-0.02307,2e-05,3.58415]
[1777227353107,49.52,78155.23,2.0,-0.02307,2e-05,3.58361]
[1777227358144,49.52,78149.58,2.0,-0.02317,2e-05,3.59697]
[1777227363243,49.52,78162.66,2.0,-0.02296,2e-05,3.56972]
[1777227369221,49.53,78174.61,2.0,-0.02277,2e-05,3.54618]
[1777227374255,49.54,78176.81,2.0,-0.02275,2e-05,3.5431]
[1777227379291,49.54,78176.82,2.0,-0.02276,2e-05,3.5447]
[1777227384326,49.55,78178.78,2.0,-0.02274,2e-05,3.54213]
[1777227389364,49.55,78180.58,2.0,-0.02272,2e-05,3.53999]
[1777227394399,49.56,78180.63,2.0,-0.02272,2e-05,3.53921]
[1777227399442,49.57,78175.36,2.0,-0.02282,2e-05,3.55217]
[1777227404477,49.57,78174.4,2.0,-0.02285,2e-05,3.55575]
[1777227409512,49.58,78169.02,2.0,-0.02295,2e-05,3.56874]
[1777227414547,49.58,78167.97,2.0,-0.02298,2e-05,3.57241]
[1777227419585,49.59,78165.15,2.0,-0.02304,2e-05,3.57987]
[1777227421600,49.59,78147.21,2.0,-0.02334,2e-05,3.6191]
[1777227426635,49.59,78153.87,2.0,-0.02324,2e-05,3.60577]
[1777227431670,49.6,78152.34,2.0,-0.02327,2e-05,3.61022]
[1777227436705,49.6,78156.16,2.0,-0.02322,2e-05,3.60314]
[1777227441740,49.61,78160.26,2.0,-0.02316,2e-05,3.59551]
[1777227446774,49.61,78160.05,2.0,-0.02317,2e-05,3.59724]
[1777227451810,49.61,78161.05,2.0,-0.02315,2e-05,3.59398]
[1777227456844,49.62,78168.52,2.0,-0.02303,2e-05,3.57927]
[1777227461879,49.62,78174.78,2.0,-0.02294,2e-05,3.56727]
[1777227466915,49.63,78177.79,2.0,-0.0229,2e-05,3.56235]
[1777227471950,49.64,78176.86,2.0,-0.02293,2e-05,3.56588]
[1777227477064,49.64,78184.16,2.0,-0.02282,2e-05,3.55157]
[1777227478018,49.64,78184.87,2.0,-0.02281,2e-05,3.55038]
[1777227478153,49.64,78184.87,2.0,-0.02281,2e-05,3.55038]
[1777227478557,49.64,78187.26,2.0,-0.02277,2e-05,3.54562]
[1777227478902,49.64,78187.26,2.0,-0.02277,2e-05,3.54562]
[1777227478907,49.64,78187.26,2.0,-0.02277,2e-05,3.54562]
[1777227478992,49.64,78187.26,2.0,-0.02277,2e-05,3.54562]
[1777227479041,49.64,78187.26,2.0,-0.02277,2e-05,3.54562]
[1777227479098,49.64,78187.26,2.0,-0.02277,2e-05,3.54562]
[1777227479081,49.64,78311.31,2.0,-0.02079,2e-05,3.289]
[1777227479334,49.64,78311.31,2.0,-0.02079,2e-05,3.289]
[1777227479339,49.64,78311.31,2.0,-0.02079,2e-05,3.289]
[1777227479439,49.64,78311.31,2.0,-0.02079,2e-05,3.289]
[1777227479568,49.64,78311.31,2.0,-0.02079,2e-05,3.289]
[1777227479728,49.64,78311.31,2.0,-0.02079,2e-05,3.289]
[1777227480037,49.67,78326.78,2.0,-0.0206,2e-05,3.26384]
[1777227480485,49.67,78326.78,2.0,-0.0206,2e-05,3.26384]
[1777227481213,49.68,78327.15,2.0,-0.02062,2e-05,3.26581]
[1777227482059,49.72,78328.18,2.0,-0.02069,2e-05,3.27614]
[1777227485078,49.8,78311.29,2.0,-0.02111,2e-05,3.33161]
[1777227490104,49.9,78319.7,2.0,-0.02117,2e-05,3.34014]
[1777227495151,49.93,78315.39,2.0,-0.02131,2e-05,3.35825]
[1777227498173,49.94,78330.87,2.0,-0.02109,2e-05,3.32874]
[1777227503383,49.95,78337.87,2.0,-0.021,2e-05,3.31723]
[1777227503400,49.95,78353.19,2.0,-0.02077,2e-05,3.28783]
[1777227507058,49.99,78331.66,2.0,-0.02117,2e-05,3.34002]
[1777227510106,49.99,78351.49,2.0,-0.02088,2e-05,3.30203]
[1777227511015,49.99,78351.49,2.0,-0.02088,2e-05,3.30203]
[1777227511085,49.99,78358.88,2.0,-0.02076,2e-05,3.28569]
[1777227511546,49.99,78358.88,2.0,-0.02076,2e-05,3.28569]
[1777227511960,49.99,78358.88,2.0,-0.02076,2e-05,3.28569]
[1777227512034,49.99,78358.88,2.0,-0.02076,2e-05,3.28569]
[1777227512115,50.0,78326.83,2.0,-0.02125,2e-05,3.35055]
[1777227512575,50.0,78326.83,2.0,-0.02125,2e-05,3.35055]
[1777227513152,50.01,78303.31,2.0,-0.02164,2e-05,3.40156]
[1777227513565,50.01,78287.62,2.0,-0.0219,2e-05,3.43435]
[1777227516912,50.02,78271.92,2.0,-0.02216,2e-05,3.46827]
[1777227518982,50.02,78256.4,2.0,-0.02242,2e-05,3.50144]
[1777227523782,50.02,78258.6,2.0,-0.02239,2e-05,3.49828]
[1777227529964,50.03,78257.26,2.0,-0.02243,2e-05,3.50326]
[1777227535200,50.08,78259.34,2.0,-0.0225,2e-05,3.51326]
[1777227535713,50.1,78241.96,2.0,-0.02282,2e-05,3.55353]
[1777227541481,50.1,78240.85,2.0,-0.02285,2e-05,3.55746]
[1777227543110,50.1,78240.85,2.0,-0.02285,2e-05,3.55746]
[1777227548270,50.11,78246.15,2.0,-0.02277,2e-05,3.54782]
[1777227553566,50.11,78244.01,2.0,-0.02282,2e-05,3.55399]
[1777227558601,50.12,78247.23,2.0,-0.02278,2e-05,3.54849]
[1777227564278,50.12,78248.28,2.0,-0.02277,2e-05,3.54764]
[1777227569678,50.13,78265.62,2.0,-0.0225,2e-05,3.51298]
[1777227574713,50.14,78260.95,2.0,-0.02257,2e-05,3.52207]
[1777227577734,50.14,78245.58,2.0,-0.02283,2e-05,3.55531]
[1777227582770,50.14,78246.46,2.0,-0.02283,2e-05,3.55466]
[1777227587805,50.15,78238.05,2.0,-0.02298,2e-05,3.57365]
[1777227588628,50.15,78238.05,2.0,-0.02298,2e-05,3.57365]
[1777227593847,50.15,78237.43,2.0,-0.023,2e-05,3.57628]
[1777227598882,50.16,78229.96,2.0,-0.02313,2e-05,3.59325]
[1777227603917,50.16,78219.19,2.0,-0.02331,2e-05,3.61707]
[1777227608952,50.16,78220.54,2.0,-0.0233,2e-05,3.61499]
[1777227609328,50.16,78220.54,2.0,-0.0233,2e-05,3.61499]
[1777227614994,50.17,78215.19,2.0,-0.02341,2e-05,3.62884]
[1777227618779,50.17,78211.5,2.0,-0.02347,2e-05,3.63715]
[1777227625069,50.17,78207.64,2.0,-0.02354,2e-05,3.64619]
[1777227630751,50.18,78207.71,2.0,-0.02354,2e-05,3.64643]
[1777227636146,50.18,78217.44,2.0,-0.02337,2e-05,3.62392]
[1777227641181,50.18,78217.26,2.0,-0.02338,2e-05,3.62492]
[1777227646215,50.18,78217.53,2.0,-0.02338,2e-05,3.62496]
[1777227646366,50.18,78217.53,2.0,-0.02338,2e-05,3.62496]
[1777227650244,50.19,78232.54,2.0,-0.02313,2e-05,3.59346]
[1777227655279,50.19,78232.74,2.0,-0.02314,2e-05,3.59394]
[1777227661321,50.19,78224.71,2.0,-0.02328,2e-05,3.61205]
[1777227666356,50.2,78230.42,2.0,-0.02319,2e-05,3.60072]
[1777227671392,50.2,78231.77,2.0,-0.02317,2e-05,3.59882]
[1777227676426,50.2,78227.8,2.0,-0.02325,2e-05,3.60826]
[1777227681461,50.21,78234.58,2.0,-0.02314,2e-05,3.59474]
[1777227686497,50.21,78234.8,2.0,-0.02315,2e-05,3.5954]
[1777227691532,50.21,78237.74,2.0,-0.02309,2e-05,3.5877]
[1777227696567,50.22,78239.04,2.0,-0.02308,2e-05,3.58594]
[1777227701641,50.22,78238.62,2.0,-0.02309,2e-05,3.58764]
[1777227707645,50.22,78255.38,2.0,-0.02282,2e-05,3.55366]
[1777227712679,50.23,78255.57,2.0,-0.02283,2e-05,3.55457]
[1777227717714,50.23,78258.51,2.0,-0.02279,2e-05,3.5497]
[1777227722749,50.24,78258.51,2.0,-0.0228,2e-05,3.55104]
[1777227726969,50.24,78261.71,2.0,-0.02276,2e-05,3.5451]
[1777227727000,50.24,78261.66,2.0,-0.02276,2e-05,3.54548]
[1777227727992,50.24,78261.66,2.0,-0.02276,2e-05,3.54548]
[1777227728374,50.25,78261.56,2.0,-0.02277,2e-05,3.54644]
[1777227736317,50.25,78261.52,2.0,-0.02278,2e-05,3.54788]
[1777227740245,50.26,78243.71,2.0,-0.02309,2e-05,3.58737]
[1777227745913,50.26,78236.08,2.0,-0.02322,2e-05,3.60469]
[1777227751955,50.26,78234.13,2.0,-0.02325,2e-05,3.6075]
[1777227756990,50.27,78224.59,2.0,-0.02341,2e-05,3.62871]
[1777227762025,50.27,78220.41,2.0,-0.02349,2e-05,3.63834]
[1777227767065,50.27,78220.13,2.0,-0.0235,2e-05,3.63954]
[1777227770086,50.27,78235.54,2.0,-0.02324,2e-05,3.60701]
[1777227775121,50.28,78237.09,2.0,-0.02322,2e-05,3.60461]
[1777227780156,50.28,78236.82,2.0,-0.02323,2e-05,3.60601]
[1777227785191,50.28,78237.32,2.0,-0.02323,2e-05,3.60575]
[1777227790226,50.29,78237.31,2.0,-0.02324,2e-05,3.60656]
[1777227795261,50.29,78244.12,2.0,-0.02313,2e-05,3.59288]
[1777227800296,50.29,78244.72,2.0,-0.02313,2e-05,3.59246]
[1777227805331,50.29,78244.15,2.0,-0.02314,2e-05,3.59449]
[1777227810366,50.3,78243.28,2.0,-0.02316,2e-05,3.59711]
[1777227815401,50.3,78245.56,2.0,-0.02312,2e-05,3.59062]
[1777227820435,50.3,78245.29,2.0,-0.02313,2e-05,3.59199]
[1777227825471,50.31,78245.11,2.0,-0.02314,2e-05,3.59316]
[1777227827622,50.31,78245.47,2.0,-0.02313,2e-05,3.59272]
[1777227833528,50.31,78259.16,2.0,-0.02291,2e-05,3.56476]
[1777227839555,50.31,78259.78,2.0,-0.02291,2e-05,3.56431]
[1777227840582,50.32,78242.04,2.0,-0.02321,2e-05,3.60254]
[1777227845617,50.32,78240.09,2.0,-0.02325,2e-05,3.60746]
[1777227851659,50.32,78241.09,2.0,-0.02324,2e-05,3.60634]
[1777227852583,50.32,78241.09,2.0,-0.02324,2e-05,3.60634]
[1777227857701,50.33,78241.68,2.0,-0.02324,2e-05,3.60603]
[1777227862736,50.33,78242.7,2.0,-0.02323,2e-05,3.60464]
[1777227867771,50.33,78244.92,2.0,-0.02319,2e-05,3.60077]
[1777227872806,50.33,78247.43,2.0,-0.02315,2e-05,3.59395]
[1777227877841,50.34,78249.5,2.0,-0.02312,2e-05,3.59052]
[1777227882876,50.34,78251.17,2.0,-0.0231,2e-05,3.58793]
[1777227887910,50.34,78237.21,2.0,-0.02334,2e-05,3.61843]
[1777227892946,50.35,78239.37,2.0,-0.02331,2e-05,3.61448]
[1777227897981,50.35,78240.83,2.0,-0.02329,2e-05,3.61204]
[1777227903016,50.35,78241.41,2.0,-0.02328,2e-05,3.61144]
[1777227908051,50.35,78239.77,2.0,-0.02331,2e-05,3.6156]
[1777227913089,50.36,78240.28,2.0,-0.02331,2e-05,3.61519]
[1777227921145,50.36,78239.63,2.0,-0.02333,2e-05,3.6177]
[1777227926180,50.36,78240.41,2.0,-0.02332,2e-05,3.61677]
[1777227931215,50.37,78240.33,2.0,-0.02332,2e-05,3.61531]
[1777227937257,50.37,78237.83,2.0,-0.02336,2e-05,3.62158]
[1777227942291,50.37,78234.17,2.0,-0.02343,2e-05,3.6301]
[1777227947326,50.37,78229.29,2.0,-0.02352,2e-05,3.64117]
[1777227952362,50.38,78224.05,2.0,-0.02361,2e-05,3.65292]
[1777227957397,50.38,78222.63,2.0,-0.02364,2e-05,3.65632]
[1777227962597,50.38,78219.14,2.0,-0.0237,2e-05,3.66407]
[1777227969482,50.38,78219.18,2.0,-0.0237,2e-05,3.6644]
[1777227974517,50.38,78218.35,2.0,-0.02372,2e-05,3.66644]
[1777227979552,50.38,78219.11,2.0,-0.0237,2e-05,3.66502]
[1777227984588,50.38,78215.46,2.0,-0.02377,2e-05,3.67308]
[1777227989622,50.38,78208.42,2.0,-0.02389,2e-05,3.68834]
[1777227994658,50.38,78206.34,2.0,-0.02391,2e-05,3.69044]
[1777227999693,50.38,78205.75,2.0,-0.02392,2e-05,3.69173]
[1777228004728,50.38,78205.85,2.0,-0.02392,2e-05,3.69151]
[1777228009763,50.38,78203.13,2.0,-0.02396,2e-05,3.6974]
[1777228014797,50.38,78201.42,2.0,-0.02399,2e-05,3.70106]
[1777228019833,50.38,78202.71,2.0,-0.02397,2e-05,3.69818]
[1777228024870,50.38,78202.07,2.0,-0.02398,2e-05,3.69951]
[1777228029905,50.38,78203.53,2.0,-0.02395,2e-05,3.69628]
[1777228034940,50.38,78204.79,2.0,-0.02393,2e-05,3.69354]
[1777228039975,50.38,78202.71,2.0,-0.02397,2e-05,3.69801]
[1777228045010,50.38,78202.25,2.0,-0.02398,2e-05,3.69896]
[1777228050046,50.38,78202.72,2.0,-0.02397,2e-05,3.69788]
[1777228055081,50.38,78200.65,2.0,-0.02399,2e-05,3.6999]
[1777228060116,50.38,78202.27,2.0,-0.02396,2e-05,3.69633]
[1777228065151,50.38,78201.02,2.0,-0.02398,2e-05,3.69898]
[1777228070186,50.38,78200.31,2.0,-0.02399,2e-05,3.70046]
[1777228076228,50.38,78197.78,2.0,-0.02403,2e-05,3.70586]
[1777228081263,50.38,78192.64,2.0,-0.02412,2e-05,3.71689]
[1777228086300,50.38,78187.17,2.0,-0.02421,2e-05,3.72855]
[1777228091335,50.38,78192.06,2.0,-0.02413,2e-05,3.71755]
[1777228096369,50.38,78196.86,2.0,-0.02404,2e-05,3.70694]
[1777228101405,50.38,78196.64,2.0,-0.02405,2e-05,3.70724]
[1777228107447,50.38,78196.76,2.0,-0.02404,2e-05,3.70676]
[1777228112482,50.37,78195.74,2.0,-0.02404,2e-05,3.70632]
[1777228117518,50.37,78197.35,2.0,-0.02401,2e-05,3.70268]
[1777228123561,50.37,78196.79,2.0,-0.02402,2e-05,3.70373]
[1777228128595,50.37,78197.51,2.0,-0.02401,2e-05,3.70204]
[1777228134637,50.37,78198.2,2.0,-0.024,2e-05,3.70039]
[1777228139672,50.37,78196.96,2.0,-0.02402,2e-05,3.70296]
[1777228145714,50.37,78204.04,2.0,-0.02389,2e-05,3.68757]
[1777228150750,50.37,78205.64,2.0,-0.02387,2e-05,3.68411]
[1777228156792,50.37,78206.02,2.0,-0.02386,2e-05,3.68332]
[1777228162834,50.37,78205.81,2.0,-0.02387,2e-05,3.68386]
[1777228167869,50.37,78206.74,2.0,-0.02385,2e-05,3.68197]
[1777228172906,50.37,78205.54,2.0,-0.02386,2e-05,3.6823]
[1777228177941,50.37,78207.22,2.0,-0.02383,2e-05,3.67883]
[1777228182976,50.37,78206.52,2.0,-0.02384,2e-05,3.68056]
[1777228188014,50.37,78204.53,2.0,-0.02388,2e-05,3.68502]
[1777228193050,50.38,78203.64,2.0,-0.0239,2e-05,3.68708]
[1777228198084,50.38,78202.98,2.0,-0.02391,2e-05,3.68861]
[1777228203120,50.38,78202.54,2.0,-0.02392,2e-05,3.68963]
[1777228208155,50.38,78200.61,2.0,-0.02395,2e-05,3.69387]
[1777228213603,50.38,78195.13,2.0,-0.02404,2e-05,3.70576]
[1777228219233,50.38,78190.65,2.0,-0.02412,2e-05,3.71533]
[1777228224292,50.37,78190.23,2.0,-0.02412,2e-05,3.71605]
[1777228229507,50.37,78190.44,2.0,-0.02412,2e-05,3.71547]
[1777228231345,50.37,78207.03,2.0,-0.02382,2e-05,3.67696]
[1777228236380,50.37,78207.02,2.0,-0.02382,2e-05,3.67706]
[1777228241415,50.37,78206.77,2.0,-0.02383,2e-05,3.67766]
[1777228246451,50.37,78204.81,2.0,-0.02386,2e-05,3.68194]
[1777228252493,50.37,78205.09,2.0,-0.02385,2e-05,3.68135]
[1777228257528,50.37,78205.34,2.0,-0.02385,2e-05,3.68083]
[1777228265583,50.37,78206.16,2.0,-0.02384,2e-05,3.67909]
[1777228271626,50.37,78206.89,2.0,-0.02382,2e-05,3.67754]
[1777228276662,50.38,78207.68,2.0,-0.02381,2e-05,3.67586]
[1777228281697,50.38,78207.69,2.0,-0.02381,2e-05,3.67587]
[1777228286732,50.38,78207.71,2.0,-0.02381,2e-05,3.67585]
[1777228291767,50.38,78207.49,2.0,-0.0238,2e-05,3.67393]
[1777228296802,50.38,78208.93,2.0,-0.02378,2e-05,3.67086]
[1777228301837,50.38,78209.56,2.0,-0.02377,2e-05,3.66956]
[1777228303850,50.38,78224.63,2.0,-0.02351,2e-05,3.6372]
[1777228309047,50.38,78232.13,2.0,-0.02339,2e-05,3.6216]
[1777228314928,50.38,78231.57,2.0,-0.0234,2e-05,3.62342]
[1777228319963,50.38,78232.99,2.0,-0.02338,2e-05,3.62092]
[1777228326010,50.38,78232.46,2.0,-0.0234,2e-05,3.62271]
[1777228331046,50.39,78227.94,2.0,-0.02348,2e-05,3.63292]
[1777228331069,50.39,78227.94,2.0,-0.02348,2e-05,3.63292]
[1777228337088,50.39,78227.27,2.0,-0.02349,2e-05,3.63488]
[1777228342615,50.39,78224.28,2.0,-0.02355,2e-05,3.64159]
[1777228348165,50.39,78216.78,2.0,-0.02368,2e-05,3.6582]
[1777228353201,50.39,78212.92,2.0,-0.02373,2e-05,3.6643]
[1777228358236,50.39,78212.44,2.0,-0.02374,2e-05,3.66554]
[1777228363270,50.39,78212.23,2.0,-0.02374,2e-05,3.66617]
[1777228369313,50.39,78205.49,2.0,-0.02386,2e-05,3.68078]
[1777228374348,50.39,78199.48,2.0,-0.02396,2e-05,3.69375]
[1777228379383,50.39,78198.68,2.0,-0.02397,2e-05,3.6954]
[1777228384418,50.39,78190.91,2.0,-0.02411,2e-05,3.71215]
[1777228390461,50.39,78190.8,2.0,-0.0241,2e-05,3.71211]
[1777228395496,50.39,78189.91,2.0,-0.02412,2e-05,3.71378]
[1777228400530,50.39,78189.57,2.0,-0.02412,2e-05,3.71425]
[1777228407065,50.39,78190.88,2.0,-0.0241,2e-05,3.71117]
[1777228412615,50.39,78188.52,2.0,-0.02412,2e-05,3.71339]
[1777228417674,50.39,78181.37,2.0,-0.02424,2e-05,3.72869]
[1777228423692,50.38,78181.18,2.0,-0.02424,2e-05,3.72851]
[1777228428727,50.38,78182.01,2.0,-0.02422,2e-05,3.72629]
[1777228433761,50.38,78183.1,2.0,-0.0242,2e-05,3.72355]
[1777228438797,50.38,78183.05,2.0,-0.0242,2e-05,3.72332]
[1777228443832,50.38,78180.89,2.0,-0.02423,2e-05,3.72769]
[1777228448867,50.38,78177.21,2.0,-0.02429,2e-05,3.73538]
[1777228453902,50.38,78176.69,2.0,-0.0243,2e-05,3.73613]
[1777228458936,50.37,78176.86,2.0,-0.02429,2e-05,3.73541]
[1777228464979,50.37,78175.7,2.0,-0.02431,2e-05,3.73755]
[1777228470014,50.37,78176.83,2.0,-0.02429,2e-05,3.73478]
[1777228475051,50.37,78173.01,2.0,-0.02434,2e-05,3.74039]
[1777228480086,50.37,78170.64,2.0,-0.02438,2e-05,3.74528]
[1777228487135,50.37,78170.11,2.0,-0.02438,2e-05,3.74596]
[1777228493177,50.37,78171.11,2.0,-0.02436,2e-05,3.74337]
[1777228498212,50.37,78170.41,2.0,-0.02437,2e-05,3.74458]
[1777228503247,50.36,78165.93,2.0,-0.02445,2e-05,3.75402]
[1777228508282,50.36,78165.61,2.0,-0.02445,2e-05,3.75433]
[1777228513317,50.36,78169.56,2.0,-0.02438,2e-05,3.7453]
[1777228518355,50.36,78171.85,2.0,-0.02434,2e-05,3.73996]
[1777228523390,50.36,78172.36,2.0,-0.02432,2e-05,3.73861]
[1777228528425,50.36,78174.94,2.0,-0.02428,2e-05,3.73281]
[1777228533459,50.36,78175.08,2.0,-0.02426,2e-05,3.72988]
[1777228542525,50.36,78175.18,2.0,-0.02426,2e-05,3.72933]
[1777228547561,50.36,78177.59,2.0,-0.02421,2e-05,3.72384]
[1777228552595,50.36,78176.82,2.0,-0.02422,2e-05,3.72534]
[1777228557631,50.36,78176.47,2.0,-0.02423,2e-05,3.72589]
[1777228563673,50.35,78177.21,2.0,-0.02421,2e-05,3.72402]
[1777228571729,50.35,78176.41,2.0,-0.02422,2e-05,3.7254]
[1777228577771,50.35,78172.96,2.0,-0.02428,2e-05,3.7326]
[1777228579148,50.35,78172.96,2.0,-0.02428,2e-05,3.7326]
[1777228584820,50.35,78171.82,2.0,-0.0243,2e-05,3.73463]
[1777228589856,50.35,78171.13,2.0,-0.02431,2e-05,3.7358]
[1777228595916,50.35,78172.69,2.0,-0.02426,2e-05,3.72958]
[1777228596364,50.35,78172.69,2.0,-0.02426,2e-05,3.72958]
[1777228601957,50.35,78175.13,2.0,-0.02422,2e-05,3.72389]
[1777228610013,50.34,78175.07,2.0,-0.02421,2e-05,3.72354]
[1777228615048,50.34,78177.67,2.0,-0.02417,2e-05,3.71756]
[1777228620279,50.34,78177.18,2.0,-0.02417,2e-05,3.71841]
[1777228626125,50.34,78173.95,2.0,-0.02423,2e-05,3.72505]
[1777228631160,50.34,78171.95,2.0,-0.02426,2e-05,3.72902]
[1777228636195,50.34,78171.53,2.0,-0.02426,2e-05,3.72951]
[1777228641230,50.34,78171.85,2.0,-0.02425,2e-05,3.72837]
[1777228647075,50.34,78172.15,2.0,-0.02425,2e-05,3.72737]
[1777228652308,50.33,78172.17,2.0,-0.02423,2e-05,3.72426]
[1777228657343,50.33,78179.64,2.0,-0.02409,2e-05,3.70753]
[1777228662377,50.33,78180.65,2.0,-0.02407,2e-05,3.70502]
[1777228667413,50.33,78179.4,2.0,-0.02409,2e-05,3.70746]
[1777228672448,50.33,78186.56,2.0,-0.02397,2e-05,3.69167]
[1777228677485,50.33,78191.37,2.0,-0.02388,2e-05,3.68114]
[1777228682520,50.33,78190.39,2.0,-0.0239,2e-05,3.6832]
[1777228688562,50.33,78190.49,2.0,-0.0239,2e-05,3.68295]
[1777228694604,50.33,78190.33,2.0,-0.0239,2e-05,3.6833]
[1777228699639,50.33,78190.32,2.0,-0.0239,2e-05,3.68334]
[1777228707694,50.33,78190.9,2.0,-0.02389,2e-05,3.68216]
[1777228715751,50.33,78189.9,2.0,-0.0239,2e-05,3.68202]
[1777228720786,50.33,78191.77,2.0,-0.02386,2e-05,3.67807]
[1777228725821,50.33,78193.48,2.0,-0.02384,2e-05,3.6745]
[1777228731865,50.33,78194.88,2.0,-0.02381,2e-05,3.67166]
[1777228736900,50.33,78196.34,2.0,-0.02379,2e-05,3.6687]
[1777228741935,50.33,78197.42,2.0,-0.02377,2e-05,3.66657]
[1777228746970,50.33,78197.04,2.0,-0.02378,2e-05,3.6676]
[1777228752008,50.33,78203.88,2.0,-0.02367,2e-05,3.65314]
[1777228757042,50.33,78210.16,2.0,-0.02356,2e-05,3.64]
[1777228762077,50.34,78212.02,2.0,-0.02354,2e-05,3.63647]
[1777228767112,50.34,78211.84,2.0,-0.02354,2e-05,3.63734]
[1777228772147,50.34,78212.03,2.0,-0.02353,2e-05,3.63503]
[1777228775168,50.34,78195.2,2.0,-0.02382,2e-05,3.67152]
[1777228780202,50.34,78194.82,2.0,-0.02382,2e-05,3.67256]
[1777228785238,50.34,78195.1,2.0,-0.02382,2e-05,3.67218]
[1777228790272,50.34,78195.56,2.0,-0.02382,2e-05,3.67143]
[1777228795308,50.34,78188.94,2.0,-0.02393,2e-05,3.68601]
[1777228801349,50.34,78188.3,2.0,-0.02394,2e-05,3.68754]
[1777228806385,50.35,78192.29,2.0,-0.02388,2e-05,3.67899]
[1777228814441,50.35,78191.93,2.0,-0.02388,2e-05,3.68001]
[1777228819476,50.35,78191.65,2.0,-0.02389,2e-05,3.68074]
[1777228824511,50.35,78191.67,2.0,-0.02389,2e-05,3.68082]
[1777228829546,50.35,78191.63,2.0,-0.02389,2e-05,3.68103]
[1777228834581,50.35,78191.88,2.0,-0.02387,2e-05,3.67819]
[1777228839617,50.35,78191.28,2.0,-0.02388,2e-05,3.67962]
[1777228845658,50.35,78191.67,2.0,-0.02388,2e-05,3.67894]
[1777228851700,50.35,78191.31,2.0,-0.02389,2e-05,3.67986]
[1777228856736,50.35,78187.77,2.0,-0.02395,2e-05,3.68764]
[1777228861772,50.35,78187.3,2.0,-0.02396,2e-05,3.68871]
[1777228868821,50.35,78186.85,2.0,-0.02396,2e-05,3.68976]
[1777228873857,50.35,78187.44,2.0,-0.02395,2e-05,3.68854]
[1777228879898,50.35,78187.12,2.0,-0.02396,2e-05,3.68931]
[1777228887083,50.35,78187.29,2.0,-0.02396,2e-05,3.689]
[1777228894003,50.35,78187.38,2.0,-0.02394,2e-05,3.68652]
[1777228901989,50.35,78187.38,2.0,-0.02394,2e-05,3.68652]
[1777228911002,50.35,78187.38,2.0,-0.02394,2e-05,3.68667]
[1777228924225,50.35,78187.37,2.0,-0.02395,2e-05,3.6869]
[1777228929260,50.35,78188.85,2.0,-0.02392,2e-05,3.68376]
[1777228934295,50.35,78200.8,2.0,-0.02372,2e-05,3.65813]
[1777228939330,50.35,78204.56,2.0,-0.02366,2e-05,3.6504]
[1777228944365,50.36,78205.92,2.0,-0.02364,2e-05,3.6479]
[1777228949400,50.36,78208.51,2.0,-0.0236,2e-05,3.6428]
[1777228954435,50.36,78208.99,2.0,-0.02358,2e-05,3.63987]
[1777228959470,50.36,78207.86,2.0,-0.0236,2e-05,3.64281]
[1777228967526,50.36,78208.42,2.0,-0.0236,2e-05,3.6424]
[1777228973568,50.37,78210.88,2.0,-0.02356,2e-05,3.63776]
[1777228978603,50.37,78210.72,2.0,-0.02357,2e-05,3.63864]
[1777228983637,50.37,78211.23,2.0,-0.02356,2e-05,3.63808]
[1777228989679,50.37,78211.38,2.0,-0.02357,2e-05,3.63836]
[1777228999749,50.38,78211.94,2.0,-0.02356,2e-05,3.6381]
[1777229002771,50.38,78227.35,2.0,-0.02331,2e-05,3.60546]
[1777229007806,50.38,78227.95,2.0,-0.0233,2e-05,3.60491]
[1777229012842,50.38,78226.69,2.0,-0.02332,2e-05,3.60593]
[1777229017877,50.39,78227.99,2.0,-0.0233,2e-05,3.60398]
[1777229019891,50.39,78243.15,2.0,-0.02305,2e-05,3.57195]
[1777229025933,50.39,78247.21,2.0,-0.02299,2e-05,3.5647]
[1777229030968,50.39,78249.61,2.0,-0.02296,2e-05,3.56057]
[1777229036008,50.4,78247.73,2.0,-0.023,2e-05,3.56543]
[1777229041037,50.4,78251.06,2.0,-0.02295,2e-05,3.55926]
[1777229046073,50.4,78248.79,2.0,-0.02299,2e-05,3.56489]
[1777229051108,50.41,78247.91,2.0,-0.02301,2e-05,3.56754]
[1777229056143,50.41,78247.98,2.0,-0.02302,2e-05,3.56818]
[1777229061178,50.41,78242.93,2.0,-0.02311,2e-05,3.57967]
[1777229066213,50.41,78239.13,2.0,-0.02318,2e-05,3.58842]
[1777229071248,50.42,78238.76,2.0,-0.02317,2e-05,3.58755]
[1777229072874,50.42,78238.76,2.0,-0.02317,2e-05,3.58755]
[1777229079304,50.42,78238.93,2.0,-0.02318,2e-05,3.58847]
[1777229088367,50.43,78238.57,2.0,-0.0232,2e-05,3.59074]
[1777229091075,50.43,78238.93,2.0,-0.0232,2e-05,3.59032]
[1777229099444,50.43,78238.73,2.0,-0.02321,2e-05,3.59224]
[1777229104479,50.44,78234.08,2.0,-0.02329,2e-05,3.60278]
[1777229109514,50.44,78233.82,2.0,-0.0233,2e-05,3.6039]
[1777229115337,50.44,78234.95,2.0,-0.02329,2e-05,3.60192]
[1777229120591,50.44,78235.08,2.0,-0.02329,2e-05,3.60235]
[1777229126633,50.44,78234.02,2.0,-0.02331,2e-05,3.6052]
[1777229131667,50.45,78236.06,2.0,-0.02327,2e-05,3.59896]
[1777229136703,50.45,78234.8,2.0,-0.02329,2e-05,3.60214]
[1777229141738,50.45,78235.86,2.0,-0.02328,2e-05,3.60038]
[1777229151807,50.45,78229.53,2.0,-0.02339,2e-05,3.61483]
[1777229157851,50.46,78224.67,2.0,-0.02348,2e-05,3.6256]
[1777229162886,50.46,78219.34,2.0,-0.02357,2e-05,3.63731]
[1777229167921,50.46,78213.62,2.0,-0.02367,2e-05,3.64983]
[1777229173963,50.46,78212.89,2.0,-0.02368,2e-05,3.6516]
[1777229177314,50.46,78213.06,2.0,-0.02368,2e-05,3.65132]
[1777229177809,50.46,78213.06,2.0,-0.02368,2e-05,3.65132]
[1777229178764,50.46,78247.92,2.0,-0.02309,2e-05,3.57711]
[1777229184033,50.46,78253.49,2.0,-0.02301,2e-05,3.56614]
[1777229189356,50.46,78253.25,2.0,-0.02302,2e-05,3.56728]
[1777229196121,50.47,78253.21,2.0,-0.02301,2e-05,3.56642]
[1777229201156,50.47,78256.63,2.0,-0.02296,2e-05,3.56002]
[1777229206191,50.47,78256.97,2.0,-0.02297,2e-05,3.56018]
[1777229211226,50.48,78256.93,2.0,-0.02297,2e-05,3.56115]
[1777229216261,50.48,78256.82,2.0,-0.02298,2e-05,3.56226]
[1777229222302,50.49,78255.92,2.0,-0.023,2e-05,3.56519]
[1777229227338,50.49,78256.22,2.0,-0.02301,2e-05,3.56541]
[1777229232376,50.49,78254.54,2.0,-0.02304,2e-05,3.5698]
[1777229237413,50.49,78253.6,2.0,-0.02306,2e-05,3.57261]
[1777229242449,50.5,78253.75,2.0,-0.02307,2e-05,3.57313]
[1777229247484,50.5,78253.72,2.0,-0.02307,2e-05,3.57404]
[1777229252519,50.5,78253.74,2.0,-0.02306,2e-05,3.57249]
[1777229257554,50.51,78255.16,2.0,-0.02305,2e-05,3.57039]
[1777229262589,50.51,78254.94,2.0,-0.02306,2e-05,3.5718]
[1777229267625,50.51,78255.53,2.0,-0.02306,2e-05,3.57151]
[1777229272660,50.52,78255.16,2.0,-0.02307,2e-05,3.57326]
[1777229277695,50.52,78254.3,2.0,-0.02309,2e-05,3.57601]
[1777229282731,50.52,78254.43,2.0,-0.0231,2e-05,3.57663]
[1777229287766,50.53,78255.32,2.0,-0.02309,2e-05,3.57562]
[1777229292802,50.53,78255.72,2.0,-0.02309,2e-05,3.57564]
[1777229298844,50.53,78255.57,2.0,-0.0231,2e-05,3.57699]
[1777229303879,50.54,78256.38,2.0,-0.02309,2e-05,3.57614]
[1777229308914,50.54,78256.31,2.0,-0.0231,2e-05,3.57716]
[1777229312946,50.54,78270.19,2.0,-0.02286,2e-05,3.54628]
[1777229317978,50.55,78270.71,2.0,-0.02286,2e-05,3.54627]
[1777229323013,50.55,78276.66,2.0,-0.02277,2e-05,3.53494]
[1777229328048,50.55,78286.78,2.0,-0.02262,2e-05,3.51491]
[1777229333083,50.56,78287.31,2.0,-0.02262,2e-05,3.51509]
[1777229338119,50.56,78284.53,2.0,-0.02267,2e-05,3.52209]
[1777229345196,50.57,78284.56,2.0,-0.02268,2e-05,3.5236]
[1777229347903,50.57,78284.6,2.0,-0.02268,2e-05,3.52373]
[1777229354261,50.58,78284.97,2.0,-0.02269,2e-05,3.52481]
[1777229359296,50.58,78284.94,2.0,-0.0227,2e-05,3.52586]
[1777229360185,50.58,78284.94,2.0,-0.0227,2e-05,3.52586]
[1777229365339,50.58,78282.42,2.0,-0.02275,2e-05,3.53208]
[1777229367352,50.59,78267.1,2.0,-0.023,2e-05,3.56473]
[1777229372813,50.59,78265.69,2.0,-0.02302,2e-05,3.56585]
[1777229378447,50.59,78264.56,2.0,-0.02304,2e-05,3.56907]
[1777229380586,50.59,78263.63,2.0,-0.02306,2e-05,3.5713]
[1777229387491,50.6,78269.44,2.0,-0.02297,2e-05,3.5602]
[1777229397562,50.6,78269.29,2.0,-0.02299,2e-05,3.56215]
[1777229402597,50.61,78268.67,2.0,-0.023,2e-05,3.56427]
[1777229407632,50.61,78265.92,2.0,-0.02306,2e-05,3.57087]
[1777229412667,50.61,78263.06,2.0,-0.02311,2e-05,3.57765]
[1777229417702,50.61,78263.46,2.0,-0.02311,2e-05,3.57753]
[1777229422737,50.62,78263.81,2.0,-0.02311,2e-05,3.57751]
[1777229427772,50.62,78265.4,2.0,-0.02309,2e-05,3.5749]
[1777229432093,50.62,78265.47,2.0,-0.02309,2e-05,3.5752]
[1777229437843,50.62,78265.43,2.0,-0.02308,2e-05,3.57394]
[1777229442878,50.63,78276.32,2.0,-0.02291,2e-05,3.5518]
[1777229447913,50.63,78276.42,2.0,-0.02291,2e-05,3.5525]
[1777229452950,50.63,78276.93,2.0,-0.02291,2e-05,3.5523]
[1777229462013,50.64,78276.4,2.0,-0.02293,2e-05,3.55495]
[1777229467050,50.64,78273.87,2.0,-0.02298,2e-05,3.56101]
[1777229472083,50.64,78274.46,2.0,-0.02298,2e-05,3.56046]
[1777229477119,50.65,78273.53,2.0,-0.023,2e-05,3.56309]
[1777229482154,50.65,78265.02,2.0,-0.02314,2e-05,3.58155]
[1777229487189,50.65,78264.84,2.0,-0.02315,2e-05,3.58243]
[1777229493230,50.65,78264.63,2.0,-0.02314,2e-05,3.58108]
[1777229499273,50.66,78265.05,2.0,-0.02314,2e-05,3.58082]
[1777229504308,50.66,78264.65,2.0,-0.02315,2e-05,3.58221]
[1777229513371,50.66,78264.61,2.0,-0.02316,2e-05,3.58339]
[1777229520420,50.66,78264.79,2.0,-0.02316,2e-05,3.58379]
[1777229531523,50.67,78264.82,2.0,-0.02317,2e-05,3.58498]
[1777229536557,50.67,78265.17,2.0,-0.02317,2e-05,3.58481]
[1777229541593,50.67,78265.14,2.0,-0.02317,2e-05,3.58546]
[1777229546628,50.67,78265.44,2.0,-0.02317,2e-05,3.5854]
[1777229553678,50.68,78265.24,2.0,-0.02317,2e-05,3.58425]
[1777229560094,50.68,78265.34,2.0,-0.02317,2e-05,3.58428]
[1777229568783,50.68,78265.12,2.0,-0.02318,2e-05,3.58626]
[1777229573819,50.69,78265.42,2.0,-0.02318,2e-05,3.5862]
[1777229579860,50.69,78265.57,2.0,-0.02319,2e-05,3.58656]
[1777229586910,50.69,78265.77,2.0,-0.02319,2e-05,3.58692]
[1777229595973,50.7,78265.64,2.0,-0.0232,2e-05,3.5882]
[1777229601008,50.7,78266.5,2.0,-0.02319,2e-05,3.58694]
[1777229607049,50.7,78266.62,2.0,-0.02319,2e-05,3.58736]
[1777229612096,50.7,78266.46,2.0,-0.02318,2e-05,3.58575]
[1777229621148,50.71,78274.94,2.0,-0.02305,2e-05,3.56926]
[1777229627258,50.71,78273.56,2.0,-0.02308,2e-05,3.57264]
[1777229634239,50.71,78274.05,2.0,-0.02308,2e-05,3.57262]
[1777229639276,50.71,78273.92,2.0,-0.02309,2e-05,3.57343]
[1777229644311,50.72,78273.96,2.0,-0.02309,2e-05,3.57385]
[1777229651360,50.72,78274.17,2.0,-0.02309,2e-05,3.57409]
[1777229656395,50.72,78282.15,2.0,-0.02296,2e-05,3.55788]
[1777229661430,50.72,78281.72,2.0,-0.02298,2e-05,3.55936]
[1777229666465,50.72,78281.94,2.0,-0.02298,2e-05,3.55944]
[1777229671502,50.73,78282.51,2.0,-0.02296,2e-05,3.55638]
[1777229677542,50.73,78282.54,2.0,-0.02296,2e-05,3.55693]
[1777229682577,50.73,78283.59,2.0,-0.02295,2e-05,3.55534]
[1777229687612,50.73,78283.03,2.0,-0.02296,2e-05,3.55703]
[1777229692647,50.73,78285.75,2.0,-0.02292,2e-05,3.55188]
[1777229697682,50.74,78284.98,2.0,-0.02294,2e-05,3.55405]
[1777229702717,50.74,78285.47,2.0,-0.02293,2e-05,3.55357]
[1777229709766,50.74,78294.44,2.0,-0.02279,2e-05,3.53559]
[1777229710564,50.74,78294.44,2.0,-0.02279,2e-05,3.53559]
[1777229715810,50.74,78285.43,2.0,-0.02295,2e-05,3.5552]
[1777229721550,50.75,78295.29,2.0,-0.02279,2e-05,3.53529]
[1777229726891,50.75,78297.57,2.0,-0.02276,2e-05,3.53156]
[1777229731764,50.75,78299.12,2.0,-0.02274,2e-05,3.52906]
[1777229736961,50.76,78309.7,2.0,-0.02257,2e-05,3.50596]
[1777229743003,50.76,78308.74,2.0,-0.02259,2e-05,3.50936]
[1777229748038,50.77,78307.28,2.0,-0.02262,2e-05,3.51357]
[1777229753073,50.77,78308.74,2.0,-0.02261,2e-05,3.51174]
[1777229758109,50.78,78311.66,2.0,-0.02257,2e-05,3.50692]
[1777229763144,50.78,78314.71,2.0,-0.02253,2e-05,3.50189]
[1777229763591,50.78,78314.71,2.0,-0.02253,2e-05,3.50189]
[1777229769186,50.79,78314.03,2.0,-0.02256,2e-05,3.50487]
[1777229774221,50.79,78314.91,2.0,-0.02255,2e-05,3.50435]
[1777229779256,50.8,78313.06,2.0,-0.02259,2e-05,3.50946]
[1777229784290,50.8,78311.04,2.0,-0.02263,2e-05,3.51489]
[1777229789326,50.81,78311.14,2.0,-0.02264,2e-05,3.51589]
[1777229794360,50.81,78308.05,2.0,-0.02269,2e-05,3.52114]
[1777229804431,50.82,78307.96,2.0,-0.02271,2e-05,3.52367]
[1777229809465,50.82,78307.88,2.0,-0.02272,2e-05,3.525]
[1777229814555,50.83,78298.65,2.0,-0.02287,2e-05,3.54509]
[1777229821550,50.83,78298.23,2.0,-0.02289,2e-05,3.54761]
[1777229826590,50.84,78296.62,2.0,-0.02293,2e-05,3.55201]
[1777229831625,50.84,78292.47,2.0,-0.023,2e-05,3.56168]
[1777229836660,50.84,78293.57,2.0,-0.02299,2e-05,3.56034]
[1777229841697,50.85,78292.54,2.0,-0.02302,2e-05,3.56351]
[1777229846732,50.85,78293.88,2.0,-0.023,2e-05,3.56193]
[1777229851768,50.85,78293.54,2.0,-0.023,2e-05,3.56131]
[1777229856803,50.86,78293.03,2.0,-0.02302,2e-05,3.5634]
[1777229866735,50.86,78292.87,2.0,-0.02303,2e-05,3.56453]
[1777229871907,50.87,78293.41,2.0,-0.02303,2e-05,3.5655]
[1777229876943,50.87,78293.42,2.0,-0.02304,2e-05,3.56642]
[1777229881978,50.88,78293.04,2.0,-0.02306,2e-05,3.56819]
[1777229887013,50.88,78293.2,2.0,-0.02306,2e-05,3.56884]
[1777229896078,50.89,78293.42,2.0,-0.02307,2e-05,3.57018]
[1777229901114,50.89,78292.18,2.0,-0.0231,2e-05,3.57377]
[1777229907156,50.89,78291.53,2.0,-0.02312,2e-05,3.57627]
[1777229912191,50.9,78273.94,2.0,-0.0234,2e-05,3.61178]
[1777229917226,50.9,78266.04,2.0,-0.02354,2e-05,3.62909]
[1777229922261,50.9,78263.34,2.0,-0.02359,2e-05,3.63525]
[1777229927296,50.9,78262.67,2.0,-0.0236,2e-05,3.63708]
[1777229932330,50.9,78283.41,2.0,-0.02326,2e-05,3.59363]
[1777229938373,50.91,78286.42,2.0,-0.02321,2e-05,3.5882]
[1777229943408,50.91,78286.99,2.0,-0.02321,2e-05,3.58776]
[1777229948442,50.91,78286.86,2.0,-0.02322,2e-05,3.58879]
[1777229953478,50.92,78286.87,2.0,-0.02322,2e-05,3.58951]
[1777229958514,50.92,78286.95,2.0,-0.02323,2e-05,3.59008]
[1777229961535,50.92,78306.73,2.0,-0.02291,2e-05,3.54916]
[1777229966569,50.92,78307.31,2.0,-0.02291,2e-05,3.54903]
[1777229971605,50.93,78307.25,2.0,-0.0229,2e-05,3.54788]
[1777229978654,50.93,78307.81,2.0,-0.0229,2e-05,3.54825]
[1777229983688,50.94,78307.83,2.0,-0.02291,2e-05,3.54931]
[1777229988724,50.94,78308.56,2.0,-0.02291,2e-05,3.54888]
[1777229993759,50.95,78308.09,2.0,-0.02293,2e-05,3.55096]
[1777229998794,50.95,78303.35,2.0,-0.02301,2e-05,3.56193]
[1777230001817,50.95,78321.13,2.0,-0.02273,2e-05,3.52553]
[1777230006852,50.96,78320.33,2.0,-0.02275,2e-05,3.52842]
[1777230010279,50.96,78303.51,2.0,-0.02303,2e-05,3.56432]
[1777230016749,50.96,78303.56,2.0,-0.02303,2e-05,3.56485]
[1777230022803,50.97,78295.02,2.0,-0.02318,2e-05,3.58385]
[1777230033038,50.97,78289.94,2.0,-0.02326,2e-05,3.59349]
[1777230038073,50.97,78290.34,2.0,-0.02326,2e-05,3.59318]
[1777230043108,50.97,78285.58,2.0,-0.02334,2e-05,3.60369]
[1777230048143,50.98,78280.0,2.0,-0.02344,2e-05,3.61578]
[1777230053177,50.98,78277.73,2.0,-0.02348,2e-05,3.62086]
[1777230058213,50.98,78264.77,2.0,-0.0237,2e-05,3.64855]
[1777230063252,50.98,78261.67,2.0,-0.02375,2e-05,3.65516]
[1777230069294,50.98,78261.11,2.0,-0.02376,2e-05,3.65635]
[1777230074333,50.98,78262.11,2.0,-0.02374,2e-05,3.65424]
[1777230079367,50.98,78264.46,2.0,-0.0237,2e-05,3.64929]
[1777230085410,50.98,78263.98,2.0,-0.02371,2e-05,3.65039]
[1777230090445,50.98,78262.07,2.0,-0.02374,2e-05,3.65448]
[1777230095480,50.98,78262.34,2.0,-0.02372,2e-05,3.65152]
[1777230101522,50.98,78262.2,2.0,-0.02373,2e-05,3.65187]
[1777230106558,50.98,78263.06,2.0,-0.02371,2e-05,3.65007]
[1777230111593,50.98,78261.87,2.0,-0.02373,2e-05,3.65262]
[1777230117634,50.98,78261.48,2.0,-0.02374,2e-05,3.65343]
[1777230122670,50.98,78261.05,2.0,-0.02374,2e-05,3.65431]
[1777230127705,50.98,78260.69,2.0,-0.02375,2e-05,3.65503]
[1777230132740,50.98,78261.1,2.0,-0.02374,2e-05,3.65413]
[1777230137775,50.98,78261.39,2.0,-0.02374,2e-05,3.65347]
[1777230142810,50.98,78261.49,2.0,-0.02374,2e-05,3.65322]
[1777230148852,50.98,78261.44,2.0,-0.02374,2e-05,3.65327]
[1777230155901,50.98,78259.74,2.0,-0.02375,2e-05,3.6544]
[1777230160936,50.98,78259.34,2.0,-0.02376,2e-05,3.6552]
[1777230165971,50.98,78259.23,2.0,-0.02376,2e-05,3.65537]
[1777230171006,50.98,78259.22,2.0,-0.02376,2e-05,3.65533]
[1777230176047,50.98,78259.38,2.0,-0.02375,2e-05,3.65493]
[1777230181082,50.98,78258.99,2.0,-0.02376,2e-05,3.65569]
[1777230186117,50.98,78258.39,2.0,-0.02377,2e-05,3.65692]
[1777230191152,50.98,78259.01,2.0,-0.02376,2e-05,3.65556]
[1777230201221,50.98,78259.01,2.0,-0.02376,2e-05,3.65553]
[1777230207264,50.98,78259.21,2.0,-0.02376,2e-05,3.65508]
[1777230212299,50.98,78258.7,2.0,-0.02375,2e-05,3.65374]
[1777230217334,50.98,78258.86,2.0,-0.02375,2e-05,3.65339]
[1777230222369,50.98,78258.88,2.0,-0.02375,2e-05,3.65335]
[1777230227405,50.98,78258.2,2.0,-0.02376,2e-05,3.65479]
[1777230232441,50.98,78258.11,2.0,-0.02376,2e-05,3.65497]
[1777230237476,50.98,78257.8,2.0,-0.02376,2e-05,3.65562]
[1777230242512,50.98,78250.57,2.0,-0.02389,2e-05,3.67102]
[1777230250569,50.98,78256.07,2.0,-0.02379,2e-05,3.65921]
[1777230255604,50.98,78255.07,2.0,-0.02381,2e-05,3.66131]
[1777230260639,50.98,78222.4,2.0,-0.02437,2e-05,3.73147]
[1777230265674,50.97,78224.03,2.0,-0.02433,2e-05,3.72728]
[1777230270709,50.97,78223.97,2.0,-0.02433,2e-05,3.72675]
[1777230275744,50.97,78230.86,2.0,-0.02419,2e-05,3.70882]
[1777230280779,50.97,78235.87,2.0,-0.0241,2e-05,3.69756]
[1777230285814,50.97,78235.2,2.0,-0.02411,2e-05,3.69856]
[1777230290849,50.96,78236.89,2.0,-0.02408,2e-05,3.69451]
[1777230296891,50.96,78235.71,2.0,-0.02409,2e-05,3.69651]
[1777230301926,50.96,78236.09,2.0,-0.02408,2e-05,3.69524]
[1777230306962,50.96,78236.28,2.0,-0.02408,2e-05,3.69438]
[1777230311997,50.96,78245.08,2.0,-0.02392,2e-05,3.67515]
[1777230317031,50.96,78248.62,2.0,-0.02386,2e-05,3.66732]
[1777230322067,50.96,78247.26,2.0,-0.02388,2e-05,3.67001]
[1777230327102,50.95,78246.64,2.0,-0.02389,2e-05,3.6711]
[1777230332137,50.95,78236.99,2.0,-0.02404,2e-05,3.68901]
[1777230337172,50.95,78235.53,2.0,-0.02406,2e-05,3.69176]
[1777230342207,50.95,78227.5,2.0,-0.02419,2e-05,3.70857]
[1777230347242,50.95,78227.11,2.0,-0.0242,2e-05,3.70881]
[1777230352277,50.95,78227.31,2.0,-0.02419,2e-05,3.7077]
[1777230357312,50.94,78227.82,2.0,-0.02417,2e-05,3.70605]
[1777230362347,50.94,78227.74,2.0,-0.02417,2e-05,3.70569]
[1777230367381,50.94,78228.0,2.0,-0.02416,2e-05,3.70461]
[1777230372417,50.94,78228.0,2.0,-0.02416,2e-05,3.70411]
[1777230377452,50.94,78228.22,2.0,-0.02415,2e-05,3.70314]
[1777230382486,50.93,78227.74,2.0,-0.02416,2e-05,3.70369]
[1777230388529,50.93,78226.82,2.0,-0.02417,2e-05,3.70509]
[1777230393564,50.93,78242.0,2.0,-0.02389,2e-05,3.66969]
[1777230399606,50.93,78241.73,2.0,-0.02389,2e-05,3.67009]
[1777230404642,50.93,78241.93,2.0,-0.02389,2e-05,3.6695]
[1777230409675,50.93,78242.37,2.0,-0.02388,2e-05,3.66843]
[1777230415094,50.93,78248.13,2.0,-0.02378,2e-05,3.65603]
[1777230420753,50.93,78249.95,2.0,-0.02375,2e-05,3.65214]
[1777230425788,50.93,78248.96,2.0,-0.02377,2e-05,3.65425]
[1777230430823,50.93,78257.91,2.0,-0.02362,2e-05,3.63518]
[1777230435858,50.93,78258.6,2.0,-0.02361,2e-05,3.63385]
[1777230440893,50.93,78258.38,2.0,-0.02361,2e-05,3.63444]
[1777230445928,50.93,78258.03,2.0,-0.02362,2e-05,3.63527]
[1777230450963,50.93,78258.49,2.0,-0.02361,2e-05,3.6344]
[1777230457005,50.93,78258.5,2.0,-0.0236,2e-05,3.63209]
[1777230457481,50.93,78258.5,2.0,-0.0236,2e-05,3.63209]
[1777230463047,50.93,78258.29,2.0,-0.0236,2e-05,3.63271]
[1777230468461,50.93,78258.29,2.0,-0.0236,2e-05,3.63286]
[1777230471092,50.93,78258.28,2.0,-0.0236,2e-05,3.63294]
[1777230471656,50.93,78258.28,2.0,-0.0236,2e-05,3.63297]
[1777230472110,50.93,78258.27,2.0,-0.0236,2e-05,3.63302]
[1777230477145,50.94,78258.36,2.0,-0.02362,2e-05,3.63448]
[1777230482180,50.94,78256.01,2.0,-0.02367,2e-05,3.64113]
[1777230484058,50.95,78259.19,2.0,-0.02362,2e-05,3.63469]
[1777230486283,50.95,78259.04,2.0,-0.02362,2e-05,3.63568]
[1777230486293,50.95,78259.04,2.0,-0.02362,2e-05,3.63568]
[1777230493257,50.96,78259.21,2.0,-0.02364,2e-05,3.63796]
[1777230498292,50.96,78259.82,2.0,-0.02364,2e-05,3.63831]
[1777230503327,50.97,78258.37,2.0,-0.02368,2e-05,3.64303]
[1777230508362,50.98,78253.28,2.0,-0.02378,2e-05,3.65549]
[1777230510114,50.98,78252.26,2.0,-0.0238,2e-05,3.65798]
[1777230510129,50.98,78252.26,2.0,-0.0238,2e-05,3.65798]
[1777230515414,50.98,78254.5,2.0,-0.02376,2e-05,3.65258]
[1777230520451,50.99,78255.01,2.0,-0.02377,2e-05,3.65324]
[1777230522258,50.99,78255.01,2.0,-0.02377,2e-05,3.65324]
[1777230522324,50.99,78260.54,2.0,-0.02367,2e-05,3.64175]
[1777230527500,50.99,78262.44,2.0,-0.02364,2e-05,3.63774]
[1777230532535,50.99,78259.94,2.0,-0.02369,2e-05,3.64306]
[1777230537570,50.99,78261.66,2.0,-0.02366,2e-05,3.63936]
[1777230542606,50.99,78267.0,2.0,-0.02357,2e-05,3.62807]
[1777230547643,50.99,78272.17,2.0,-0.02348,2e-05,3.61721]
[1777230552676,50.99,78278.74,2.0,-0.02337,2e-05,3.60346]
[1777230557711,51.0,78293.66,2.0,-0.02314,2e-05,3.57399]
[1777230562746,51.0,78308.97,2.0,-0.02289,2e-05,3.54268]
[1777230567780,51.0,78314.62,2.0,-0.02281,2e-05,3.53177]
[1777230572816,51.01,78315.14,2.0,-0.02279,2e-05,3.5293]
[1777230577852,51.01,78318.8,2.0,-0.02274,2e-05,3.52278]
[1777230582886,51.02,78317.85,2.0,-0.02277,2e-05,3.52577]
[1777230587923,51.02,78317.4,2.0,-0.02278,2e-05,3.52769]
[1777230592958,51.02,78319.39,2.0,-0.02276,2e-05,3.52454]
[1777230597993,51.03,78316.68,2.0,-0.02281,2e-05,3.53113]
[1777230603030,51.03,78318.82,2.0,-0.02278,2e-05,3.52763]
[1777230608067,51.03,78328.49,2.0,-0.02263,2e-05,3.50867]
[1777230611198,51.04,78344.72,2.0,-0.02238,2e-05,3.47595]
[1777230616772,51.04,78359.16,2.0,-0.02216,2e-05,3.44797]
[1777230618771,51.04,78368.52,2.0,-0.02201,2e-05,3.42962]
[1777230622468,51.05,78377.03,2.0,-0.02189,2e-05,3.41351]
[1777230632240,51.06,78364.25,2.0,-0.02211,2e-05,3.44106]
[1777230637274,51.07,78365.4,2.0,-0.0221,2e-05,3.44049]
[1777230642309,51.08,78363.49,2.0,-0.02215,2e-05,3.44617]
[1777230642579,51.08,78363.49,2.0,-0.02215,2e-05,3.44617]
[1777230650366,51.09,78364.51,2.0,-0.02215,2e-05,3.44696]
[1777230655402,51.09,78354.4,2.0,-0.02233,2e-05,3.4693]
[1777230660437,51.1,78363.13,2.0,-0.0222,2e-05,3.45313]
[1777230665477,51.11,78363.67,2.0,-0.0222,2e-05,3.45378]
[1777230668493,51.11,78344.63,2.0,-0.02251,2e-05,3.4937]
[1777230673538,51.12,78331.56,2.0,-0.02274,2e-05,3.52203]
[1777230679580,51.12,78323.71,2.0,-0.02287,2e-05,3.53961]
[1777230684615,51.12,78325.19,2.0,-0.02286,2e-05,3.53756]
[1777230689650,51.13,78324.52,2.0,-0.02288,2e-05,3.53995]
[1777230694685,51.13,78324.48,2.0,-0.02287,2e-05,3.5386]
[1777230699720,51.14,78330.93,2.0,-0.02277,2e-05,3.52642]
[1777230704755,51.14,78333.46,2.0,-0.02274,2e-05,3.52221]
[1777230709790,51.14,78343.96,2.0,-0.02258,2e-05,3.50173]
[1777230714825,51.15,78355.6,2.0,-0.0224,2e-05,3.47909]
[1777230719860,51.15,78354.94,2.0,-0.02242,2e-05,3.48178]
[1777230724898,51.16,78353.12,2.0,-0.02246,2e-05,3.48679]
[1777230729934,51.16,78358.7,2.0,-0.02238,2e-05,3.47663]
[1777230734969,51.17,78349.51,2.0,-0.02254,2e-05,3.49675]
[1777230740009,51.17,78350.13,2.0,-0.02254,2e-05,3.49664]
[1777230745040,51.18,78354.09,2.0,-0.02248,2e-05,3.48967]
[1777230749069,51.18,78376.22,2.0,-0.02214,2e-05,3.44562]
[1777230754104,51.19,78369.22,2.0,-0.02225,2e-05,3.45915]
[1777230759139,51.19,78359.97,2.0,-0.02241,2e-05,3.47947]
[1777230762159,51.19,78376.32,2.0,-0.02216,2e-05,3.44701]
[1777230764122,51.2,78378.65,2.0,-0.02212,2e-05,3.44261]
[1777230764165,51.2,78378.65,2.0,-0.02212,2e-05,3.44261]
[1777230764248,51.2,78391.84,2.0,-0.02192,2e-05,3.41628]
[1777230764770,51.2,78391.84,2.0,-0.02192,2e-05,3.41628]
[1777230764852,51.2,78391.84,2.0,-0.02192,2e-05,3.41628]
[1777230765130,51.2,78391.84,2.0,-0.02192,2e-05,3.41628]
[1777230765317,51.2,78411.7,2.0,-0.02161,2e-05,3.37709]
[1777230771236,51.21,78399.91,2.0,-0.02181,2e-05,3.40326]
[1777230776620,51.22,78409.02,2.0,-0.02169,2e-05,3.3866]
[1777230782724,51.23,78398.69,2.0,-0.02187,2e-05,3.41011]
[1777230788356,51.24,78400.68,2.0,-0.02185,2e-05,3.40845]
[1777230793391,51.24,78401.72,2.0,-0.02185,2e-05,3.40833]
[1777230798462,51.25,78400.76,2.0,-0.02188,2e-05,3.41184]
[1777230803740,51.26,78398.8,2.0,-0.02193,2e-05,3.41779]
[1777230809503,51.27,78385.99,2.0,-0.02215,2e-05,3.4461]
[1777230813531,51.27,78400.07,2.0,-0.02192,2e-05,3.41673]
[1777230818565,51.28,78406.88,2.0,-0.02183,2e-05,3.40504]
[1777230823601,51.29,78419.42,2.0,-0.02165,2e-05,3.38201]
[1777230828635,51.29,78421.49,2.0,-0.02164,2e-05,3.38007]
[1777230833671,51.3,78428.98,2.0,-0.02154,2e-05,3.3673]
[1777230838707,51.31,78429.7,2.0,-0.02154,2e-05,3.36809]
[1777230843743,51.33,78441.6,2.0,-0.02141,2e-05,3.35069]
[1777230848778,51.34,78446.9,2.0,-0.02134,2e-05,3.34256]
[1777230851289,51.35,78424.37,2.0,-0.0217,2e-05,3.38878]
[1777230856834,51.36,78423.41,2.0,-0.02173,2e-05,3.39275]
[1777230861869,51.36,78419.21,2.0,-0.02181,2e-05,3.40316]
[1777230864890,51.37,78403.36,2.0,-0.02207,2e-05,3.43615]
[1777230869925,51.38,78396.23,2.0,-0.02219,2e-05,3.45246]
[1777230874959,51.38,78408.67,2.0,-0.022,2e-05,3.42648]
[1777230879995,51.39,78412.36,2.0,-0.02195,2e-05,3.42077]
[1777230885031,51.39,78410.85,2.0,-0.02199,2e-05,3.42546]
[1777230890066,51.4,78401.23,2.0,-0.02215,2e-05,3.4464]
[1777230895104,51.41,78400.86,2.0,-0.02217,2e-05,3.44862]
[1777230900139,51.41,78411.95,2.0,-0.022,2e-05,3.42779]
[1777230905174,51.42,78426.74,2.0,-0.02179,2e-05,3.39991]
[1777230910209,51.43,78440.23,2.0,-0.02159,2e-05,3.37504]
[1777230915245,51.43,78442.32,2.0,-0.02158,2e-05,3.373]
[1777230920282,51.44,78446.34,2.0,-0.02153,2e-05,3.36719]
[1777230922114,51.44,78451.37,2.0,-0.02146,2e-05,3.35766]
[1777230922305,51.44,78480.29,2.0,-0.02102,2e-05,3.30078]
[1777230922996,51.44,78480.29,2.0,-0.02102,2e-05,3.30078]
[1777230923070,51.44,78480.29,2.0,-0.02102,2e-05,3.30078]
[1777230923668,51.45,78497.66,2.0,-0.02077,1e-05,3.26842]
[1777230929530,51.48,78504.22,2.0,-0.02074,1e-05,3.26421]
[1777230934616,51.58,78495.37,2.0,-0.02104,1e-05,3.30335]
[1777230936404,51.6,78514.98,2.0,-0.0208,1e-05,3.27191]
[1777230941522,51.61,78508.65,2.0,-0.02091,1e-05,3.28654]
[1777230947481,51.63,78516.02,2.0,-0.02083,1e-05,3.27649]
[1777230952517,51.64,78517.61,2.0,-0.02083,1e-05,3.27647]
[1777230957552,51.65,78520.72,2.0,-0.02081,1e-05,3.27348]
[1777230962588,51.68,78505.85,2.0,-0.02109,1e-05,3.31033]
[1777230965775,51.69,78502.94,2.0,-0.02114,2e-05,3.31709]
[1777230965895,51.69,78502.94,2.0,-0.02114,2e-05,3.31709]
[1777230965875,51.69,78501.05,2.0,-0.02117,2e-05,3.32131]
[1777230967706,51.69,78499.81,2.0,-0.02119,2e-05,3.32396]
[1777230967775,51.69,78496.55,2.0,-0.02124,2e-05,3.33056]
[1777230970644,51.7,78515.26,2.0,-0.02098,1e-05,3.29566]
[1777230975679,51.71,78515.9,2.0,-0.02099,1e-05,3.29727]
[1777230980713,51.72,78514.35,2.0,-0.02103,1e-05,3.30311]
[1777230985749,51.73,78513.09,2.0,-0.02107,1e-05,3.30832]
[1777230990784,51.74,78513.79,2.0,-0.02108,1e-05,3.3097]
[1777230995819,51.75,78507.9,2.0,-0.02118,2e-05,3.32154]
[1777230998840,51.76,78492.73,2.0,-0.02142,2e-05,3.3528]
[1777231003875,51.76,78489.25,2.0,-0.02149,2e-05,3.36196]
[1777231008910,51.77,78482.14,2.0,-0.02161,2e-05,3.37814]
[1777231013949,51.78,78486.94,2.0,-0.02155,2e-05,3.37069]
[1777231018984,51.79,78488.72,2.0,-0.02154,2e-05,3.36933]
[1777231024021,51.8,78481.27,2.0,-0.02167,2e-05,3.38616]
[1777231029055,51.8,78477.58,2.0,-0.02174,2e-05,3.39541]
[1777231034107,51.81,78489.34,2.0,-0.02158,2e-05,3.37365]
[1777231039127,51.82,78487.84,2.0,-0.02162,2e-05,3.37946]
[1777231044162,51.83,78489.13,2.0,-0.02162,2e-05,3.3789]
[1777231049197,51.84,78487.82,2.0,-0.02165,2e-05,3.38344]
[1777231054232,51.84,78484.67,2.0,-0.0217,2e-05,3.38925]
[1777231059269,51.85,78482.28,2.0,-0.02175,2e-05,3.39578]
[1777231064304,51.86,78485.07,2.0,-0.02172,2e-05,3.39202]
[1777231066318,51.86,78503.72,2.0,-0.02144,2e-05,3.35604]
[1777231071353,51.87,78488.65,2.0,-0.02169,2e-05,3.38782]
[1777231076388,51.87,78485.04,2.0,-0.02176,2e-05,3.39676]
[1777231081424,51.88,78481.46,2.0,-0.02182,2e-05,3.40555]
[1777231087466,51.89,78482.14,2.0,-0.02183,2e-05,3.40618]
[1777231092503,51.89,78472.68,2.0,-0.02199,2e-05,3.42655]
[1777231097538,51.9,78465.61,2.0,-0.02211,2e-05,3.4421]
[1777231102848,51.9,78460.38,2.0,-0.0222,2e-05,3.45363]
[1777231102959,51.91,78433.13,2.0,-0.02263,2e-05,3.50883]
[1777231108683,51.91,78426.05,2.0,-0.02275,2e-05,3.52409]
[1777231109801,51.91,78426.05,2.0,-0.02275,2e-05,3.52409]
[1777231109836,51.91,78426.35,2.0,-0.02274,2e-05,3.52362]
[1777231112063,51.91,78426.83,2.0,-0.02273,2e-05,3.52249]
[1777231115455,51.91,78430.96,2.0,-0.02265,2e-05,3.51115]
[1777231117531,51.91,78430.27,2.0,-0.02266,2e-05,3.5123]
[1777231122782,51.9,78429.21,2.0,-0.02267,2e-05,3.51371]
[1777231127821,51.9,78428.43,2.0,-0.02268,2e-05,3.5147]
[1777231128622,51.9,78428.43,2.0,-0.02268,2e-05,3.5147]
[1777231128830,51.9,78427.29,2.0,-0.02269,2e-05,3.5169]
[1777231133865,51.9,78420.88,2.0,-0.0228,2e-05,3.52994]
[1777231138900,51.9,78419.79,2.0,-0.02281,2e-05,3.53207]
[1777231143935,51.9,78416.45,2.0,-0.02286,2e-05,3.53876]
[1777231148970,51.9,78412.59,2.0,-0.02293,2e-05,3.54645]
[1777231153978,51.9,78412.09,2.0,-0.02293,2e-05,3.54729]
[1777231159051,51.9,78398.52,2.0,-0.02315,2e-05,3.57471]
[1777231163514,51.89,78388.38,2.0,-0.02331,2e-05,3.59524]
[1777231170128,51.9,78375.99,2.0,-0.02353,2e-05,3.62315]
[1777231175163,51.91,78375.23,2.0,-0.02354,2e-05,3.62416]
[1777231180198,51.92,78374.79,2.0,-0.02356,2e-05,3.62689]
[1777231185232,51.92,78376.44,2.0,-0.02355,2e-05,3.62524]
[1777231190268,51.93,78376.34,2.0,-0.02357,2e-05,3.62759]
[1777231195813,51.94,78384.42,2.0,-0.02344,2e-05,3.61223]
[1777231196681,51.94,78386.86,2.0,-0.02341,2e-05,3.60756]
[1777231196700,51.94,78388.07,2.0,-0.02339,2e-05,3.60534]
[1777231197317,51.94,78403.65,2.0,-0.02314,2e-05,3.57293]
[1777231198781,51.94,78403.65,2.0,-0.02314,2e-05,3.57293]
[1777231201542,51.94,78413.05,2.0,-0.02298,2e-05,3.55306]
[1777231201571,51.94,78413.05,2.0,-0.02298,2e-05,3.55288]
[1777231207720,51.93,78412.38,2.0,-0.02297,2e-05,3.55218]
[1777231210539,51.92,78412.61,2.0,-0.02296,2e-05,3.55047]
[1777231210995,51.92,78412.76,2.0,-0.02296,2e-05,3.55016]
[1777231216539,51.92,78401.73,2.0,-0.02314,2e-05,3.57282]
[1777231222496,51.92,78394.19,2.0,-0.02326,2e-05,3.58885]
[1777231227530,51.93,78394.86,2.0,-0.02325,2e-05,3.58771]
[1777231228448,51.93,78394.86,2.0,-0.02325,2e-05,3.58771]
[1777231233573,51.93,78398.07,2.0,-0.02319,2e-05,3.57903]
[1777231238609,51.93,78397.18,2.0,-0.0232,2e-05,3.58118]
[1777231243644,51.93,78397.35,2.0,-0.0232,2e-05,3.58113]
[1777231245915,51.93,78397.35,2.0,-0.0232,2e-05,3.58113]
[1777231245988,51.93,78401.84,2.0,-0.02313,2e-05,3.57201]
[1777231248429,51.93,78403.15,2.0,-0.0231,2e-05,3.56842]
[1777231248679,51.92,78403.04,2.0,-0.0231,2e-05,3.5682]
[1777231252835,51.93,78403.29,2.0,-0.0231,2e-05,3.56793]
[1777231252936,51.93,78403.5,2.0,-0.0231,2e-05,3.56757]
[1777231254419,51.92,78401.51,2.0,-0.02313,2e-05,3.57122]
[1777231254721,51.92,78399.22,2.0,-0.02316,2e-05,3.57547]
[1777231259756,51.92,78386.18,2.0,-0.02337,2e-05,3.60258]
[1777231263120,51.92,78387.04,2.0,-0.02336,2e-05,3.60085]
[1777231268823,51.92,78401.51,2.0,-0.02313,2e-05,3.5714]
[1777231270092,51.92,78401.51,2.0,-0.02313,2e-05,3.5714]
[1777231270115,51.93,78402.69,2.0,-0.02311,2e-05,3.56905]
[1777231270726,51.93,78402.69,2.0,-0.02311,2e-05,3.56905]
[1777231270837,51.92,78402.87,2.0,-0.0231,2e-05,3.56824]
[1777231273451,51.92,78404.44,2.0,-0.02308,2e-05,3.56518]
[1777231273858,51.92,78403.47,2.0,-0.0231,2e-05,3.56725]
[1777231278893,51.92,78411.13,2.0,-0.02296,2e-05,3.54938]
[1777231283935,51.91,78409.58,2.0,-0.02296,2e-05,3.55045]
[1777231288970,51.9,78412.99,2.0,-0.02289,2e-05,3.54139]
[1777231294005,51.89,78416.2,2.0,-0.02281,2e-05,3.53047]
[1777231299046,51.89,78425.81,2.0,-0.02265,2e-05,3.50909]
[1777231304081,51.88,78422.57,2.0,-0.02268,2e-05,3.51388]
[1777231309116,51.87,78420.0,2.0,-0.02271,2e-05,3.51725]
[1777231314150,51.87,78420.74,2.0,-0.02268,2e-05,3.5139]
[1777231319186,51.86,78416.96,2.0,-0.02273,2e-05,3.51976]
[1777231326234,51.85,78414.06,2.0,-0.02276,2e-05,3.52298]
[1777231331271,51.84,78411.85,2.0,-0.02278,2e-05,3.52557]
[1777231336308,51.83,78402.91,2.0,-0.0229,2e-05,3.54191]
[1777231340336,51.83,78387.26,2.0,-0.02314,2e-05,3.57238]
[1777231343431,51.82,78377.77,2.0,-0.02329,2e-05,3.59059]
[1777231343667,51.82,78377.77,2.0,-0.02329,2e-05,3.59059]
[1777231344964,51.82,78374.46,2.0,-0.02334,2e-05,3.59696]
[1777231345371,51.82,78372.63,2.0,-0.02336,2e-05,3.60026]
[1777231348235,51.82,78372.73,2.0,-0.02336,2e-05,3.6001]
[1777231348391,51.82,78372.63,2.0,-0.02336,2e-05,3.60032]
[1777231353427,51.81,78363.27,2.0,-0.02348,2e-05,3.61483]
[1777231358462,51.8,78354.38,2.0,-0.02361,2e-05,3.63016]
[1777231363497,51.79,78348.93,2.0,-0.02367,2e-05,3.63877]
[1777231368532,51.78,78366.06,2.0,-0.02337,2e-05,3.60029]
[1777231371557,51.77,78383.44,2.0,-0.02308,2e-05,3.56337]
[1777231376592,51.76,78385.27,2.0,-0.02303,2e-05,3.55706]
[1777231381628,51.76,78387.51,2.0,-0.02298,2e-05,3.55032]
[1777231386661,51.75,78390.23,2.0,-0.02292,2e-05,3.54278]
[1777231390689,51.74,78371.79,2.0,-0.02321,2e-05,3.57908]
[1777231393711,51.74,78355.13,2.0,-0.02347,2e-05,3.61222]
[1777231398749,51.73,78360.66,2.0,-0.02336,2e-05,3.59822]
[1777231403784,51.72,78359.18,2.0,-0.02336,2e-05,3.59886]
[1777231408821,51.71,78354.12,2.0,-0.02343,2e-05,3.60691]
[1777231413856,51.7,78338.12,2.0,-0.02366,2e-05,3.63534]
[1777231418891,51.69,78326.56,2.0,-0.02383,2e-05,3.65679]
[1777231423926,51.68,78333.15,2.0,-0.02369,2e-05,3.63994]
[1777231425940,51.67,78353.87,2.0,-0.02334,2e-05,3.59557]
[1777231429968,51.67,78338.62,2.0,-0.02358,2e-05,3.6253]
[1777231432990,51.66,78321.27,2.0,-0.02385,2e-05,3.66]
[1777231438026,51.65,78321.01,2.0,-0.02383,2e-05,3.65752]
[1777231443061,51.64,78318.72,2.0,-0.02385,2e-05,3.65931]
[1777231448096,51.63,78316.79,2.0,-0.02386,2e-05,3.66032]
[1777231453134,51.62,78305.96,2.0,-0.02401,2e-05,3.68013]
[1777231458170,51.6,78302.61,2.0,-0.02405,2e-05,3.68394]
[1777231463204,51.59,78286.67,2.0,-0.02429,2e-05,3.71459]
[1777231468240,51.58,78273.68,2.0,-0.02448,2e-05,3.73882]
[1777231473275,51.57,78263.6,2.0,-0.02461,2e-05,3.75431]
[1777231478312,51.55,78263.53,2.0,-0.02458,2e-05,3.75071]
[1777231483347,51.54,78261.91,2.0,-0.02458,2e-05,3.75049]
[1777231488382,51.53,78258.23,2.0,-0.02462,2e-05,3.75472]
[1777231493417,51.51,78257.55,2.0,-0.0246,2e-05,3.7525]
[1777231498452,51.5,78252.23,2.0,-0.02466,2e-05,3.76028]
[1777231500579,51.49,78241.11,2.0,-0.02484,2e-05,3.78284]
[1777231501194,51.49,78241.11,2.0,-0.02484,2e-05,3.78284]
[1777231504496,51.48,78257.75,2.0,-0.02453,2e-05,3.74379]
[1777231509531,51.47,78260.59,2.0,-0.02446,2e-05,3.73415]
[1777231511545,51.46,78243.63,2.0,-0.02474,2e-05,3.76932]
[1777231513644,51.46,78235.5,2.0,-0.02487,2e-05,3.78544]
[1777231513697,51.46,78235.5,2.0,-0.02487,2e-05,3.78544]
[1777231518292,51.45,78247.88,2.0,-0.02463,2e-05,3.75553]
[1777231518326,51.45,78247.88,2.0,-0.02463,2e-05,3.75553]
[1777231520190,51.44,78233.16,2.0,-0.02488,2e-05,3.78665]
[1777231520291,51.44,78226.69,2.0,-0.02498,2e-05,3.79915]
[1777231522642,51.44,78209.29,2.0,-0.02527,2e-05,3.8363]
[1777231527659,51.43,78214.08,2.0,-0.02518,2e-05,3.82414]
[1777231530685,51.43,78192.82,2.0,-0.02555,2e-05,3.8698]
[1777231531889,51.43,78192.82,2.0,-0.02555,2e-05,3.8698]
[1777231533717,51.42,78162.15,2.0,-0.02607,2e-05,3.93405]
[1777231538753,51.41,78155.41,2.0,-0.02617,2e-05,3.94646]
[1777231541706,51.41,78150.58,2.0,-0.02625,2e-05,3.95621]
[1777231544795,51.4,78131.74,2.0,-0.02658,2e-05,3.99637]
[1777231549830,51.39,78134.85,2.0,-0.02649,2e-05,3.98622]
[1777231551846,51.38,78114.34,2.0,-0.02686,2e-05,4.03152]
[1777231557112,51.37,78105.65,2.0,-0.027,2e-05,4.0486]
[1777231557190,51.37,78090.51,2.0,-0.02728,2e-05,4.08261]
[1777231560260,51.36,78069.54,2.0,-0.02766,2e-05,4.12865]
[1777231566149,51.35,78068.51,2.0,-0.02765,2e-05,4.1268]
[1777231566912,51.35,78070.94,2.0,-0.02759,2e-05,4.1203]
[1777231571986,51.33,78067.76,2.0,-0.02761,2e-05,4.12254]
[1777231577021,51.29,78066.88,2.0,-0.02753,2e-05,4.11262]
[1777231582204,51.28,78058.9,2.0,-0.02766,2e-05,4.12778]
[1777231588105,51.15,78060.07,2.0,-0.02734,2e-05,4.08836]
[1777231590123,51.14,78085.84,2.0,-0.02684,2e-05,4.02751]
[1777231590875,51.14,78085.84,2.0,-0.02684,2e-05,4.02751]
[1777231591504,51.14,78085.84,2.0,-0.02684,2e-05,4.02751]
[1777231591545,51.14,78122.03,2.0,-0.02615,2e-05,3.94211]
[1777231592639,51.14,78153.7,2.0,-0.02558,2e-05,3.87073]
[1777231593148,51.14,78169.86,2.0,-0.02528,2e-05,3.83455]
[1777231594541,51.14,78185.07,2.0,-0.02501,2e-05,3.80077]
[1777231595425,51.14,78210.95,2.0,-0.02456,2e-05,3.74409]
[1777231596173,51.13,78225.66,2.0,-0.0243,2e-05,3.71214]
[1777231601627,51.13,78223.05,2.0,-0.02435,2e-05,3.71724]
[1777231605241,51.13,78204.81,2.0,-0.02466,2e-05,3.75604]
[1777231610276,51.13,78193.63,2.0,-0.02484,2e-05,3.77933]
[1777231614943,51.12,78197.74,2.0,-0.02476,2e-05,3.76948]
[1777231614944,51.12,78197.74,2.0,-0.02476,2e-05,3.76948]
[1777231620346,51.12,78194.36,2.0,-0.02481,2e-05,3.77555]
[1777231625381,51.11,78193.31,2.0,-0.02482,2e-05,3.77673]
[1777231630415,51.11,78194.63,2.0,-0.02479,2e-05,3.77271]
[1777231635451,51.11,78210.08,2.0,-0.02451,2e-05,3.73815]
[1777231635695,51.11,78210.08,2.0,-0.02451,2e-05,3.73815]
[1777231641493,51.1,78214.24,2.0,-0.02444,2e-05,3.72832]
[1777231646528,51.1,78212.83,2.0,-0.02445,2e-05,3.73066]
[1777231651563,51.1,78204.94,2.0,-0.02457,2e-05,3.74453]
[1777231656598,51.1,78204.8,2.0,-0.02457,2e-05,3.74402]
[1777231661634,51.09,78192.37,2.0,-0.02478,2e-05,3.77023]
[1777231664655,51.09,78173.39,2.0,-0.0251,2e-05,3.81116]
[1777231666538,51.09,78172.77,2.0,-0.02511,2e-05,3.81229]
[1777231671705,51.08,78182.46,2.0,-0.02493,2e-05,3.78942]
[1777231676740,51.08,78183.18,2.0,-0.02491,2e-05,3.78664]
[1777231677736,51.08,78183.18,2.0,-0.02491,2e-05,3.78664]
[1777231682782,51.07,78199.07,2.0,-0.02462,2e-05,3.75062]
[1777231684796,51.07,78181.8,2.0,-0.02492,2e-05,3.78793]
[1777231689831,51.07,78180.77,2.0,-0.02492,2e-05,3.78876]
[1777231695874,51.06,78180.37,2.0,-0.02492,2e-05,3.78816]
[1777231700908,51.06,78184.92,2.0,-0.02483,2e-05,3.77706]
[1777231705947,51.05,78185.8,2.0,-0.02481,2e-05,3.77405]
[1777231710981,51.05,78189.41,2.0,-0.02474,2e-05,3.76514]
[1777231716017,51.05,78197.85,2.0,-0.02457,2e-05,3.7434]
[1777231721051,51.05,78197.5,2.0,-0.02457,2e-05,3.74337]
[1777231726086,51.04,78199.23,2.0,-0.02453,2e-05,3.73882]
[1777231731792,51.04,78193.75,2.0,-0.02462,2e-05,3.74997]
[1777231737166,51.04,78192.84,2.0,-0.02463,2e-05,3.75087]
[1777231742201,51.03,78190.06,2.0,-0.02467,2e-05,3.75596]
[1777231747236,51.03,78183.31,2.0,-0.02478,2e-05,3.76969]
[1777231752271,51.02,78187.43,2.0,-0.0247,2e-05,3.75951]
[1777231757305,51.02,78199.27,2.0,-0.02448,2e-05,3.73276]
[1777231762341,51.02,78199.61,2.0,-0.02447,2e-05,3.73117]
[1777231767376,51.01,78199.69,2.0,-0.02446,2e-05,3.73018]
[1777231772410,51.01,78200.81,2.0,-0.02442,2e-05,3.7245]
[1777231777446,51.01,78211.67,2.0,-0.02423,2e-05,3.70033]
[1777231782482,51.01,78220.34,2.0,-0.02408,2e-05,3.68126]
[1777231787517,51.01,78224.38,2.0,-0.02401,2e-05,3.67233]
[1777231792552,51.01,78222.2,2.0,-0.02404,2e-05,3.67675]
[1777231798594,51.0,78222.03,2.0,-0.02404,2e-05,3.67679]
[1777231803629,51.0,78221.53,2.0,-0.02405,2e-05,3.67761]
[1777231808664,51.0,78223.95,2.0,-0.02401,2e-05,3.67216]
[1777231813699,51.0,78230.28,2.0,-0.0239,2e-05,3.65848]
[1777231818734,51.0,78230.13,2.0,-0.0239,2e-05,3.6587]
[1777231823770,51.0,78231.32,2.0,-0.02388,2e-05,3.65604]
[1777231828805,51.0,78242.65,2.0,-0.02369,2e-05,3.63191]
[1777231833840,51.0,78231.13,2.0,-0.02387,2e-05,3.654]
[1777231833891,51.0,78231.13,2.0,-0.02387,2e-05,3.654]
[1777231839283,51.0,78231.52,2.0,-0.02386,2e-05,3.65308]
[1777231845904,51.0,78224.47,2.0,-0.02398,2e-05,3.66795]
[1777231850959,51.0,78223.68,2.0,-0.02399,2e-05,3.66937]
[1777231855994,51.0,78222.49,2.0,-0.02401,2e-05,3.67163]
[1777231856917,51.0,78222.49,2.0,-0.02401,2e-05,3.67163]
[1777231863042,51.0,78223.31,2.0,-0.02399,2e-05,3.66954]
[1777231868078,51.0,78236.58,2.0,-0.02376,2e-05,3.64107]
[1777231873113,51.0,78236.1,2.0,-0.02377,2e-05,3.64209]
[1777231875215,51.0,78234.1,2.0,-0.02381,2e-05,3.64635]
[1777231881174,51.0,78228.95,2.0,-0.02389,2e-05,3.65715]
[1777231884196,51.0,78212.09,2.0,-0.02418,2e-05,3.6932]
[1777231889231,50.99,78209.01,2.0,-0.02423,2e-05,3.69934]
[1777231894266,50.99,78205.5,2.0,-0.02427,2e-05,3.7039]
[1777231899301,50.99,78206.63,2.0,-0.02424,2e-05,3.70101]
[1777231902254,50.99,78205.18,2.0,-0.02427,2e-05,3.70396]
[1777231907357,50.99,78202.41,2.0,-0.02431,2e-05,3.70942]
[1777231912392,50.99,78189.95,2.0,-0.02452,2e-05,3.73581]
[1777231919441,50.98,78190.15,2.0,-0.02451,2e-05,3.73435]
[1777231924475,50.98,78189.62,2.0,-0.02451,2e-05,3.73476]
[1777231929511,50.98,78190.34,2.0,-0.0245,2e-05,3.73247]
[1777231934546,50.97,78189.98,2.0,-0.0245,2e-05,3.73261]
[1777231939581,50.97,78182.4,2.0,-0.02462,2e-05,3.74845]
[1777231942602,50.97,78166.41,2.0,-0.0249,2e-05,3.78286]
[1777231947637,50.97,78147.17,2.0,-0.02523,2e-05,3.82407]
[1777231952672,50.96,78142.92,2.0,-0.02528,2e-05,3.8295]
[1777231957708,50.96,78147.3,2.0,-0.02519,2e-05,3.81839]
[1777231962744,50.95,78145.92,2.0,-0.0252,2e-05,3.82006]
[1777231967779,50.95,78144.81,2.0,-0.02521,2e-05,3.8211]
[1777231972845,50.94,78151.59,2.0,-0.02508,2e-05,3.8048]
[1777231977880,50.94,78148.1,2.0,-0.02513,2e-05,3.81119]
[1777231978045,50.94,78148.1,2.0,-0.02513,2e-05,3.81119]
[1777231983922,50.93,78157.95,2.0,-0.02495,2e-05,3.78808]
[1777231985150,50.93,78157.76,2.0,-0.02495,2e-05,3.78826]
[1777231990971,50.92,78148.13,2.0,-0.02511,2e-05,3.80795]
[1777231996006,50.92,78145.39,2.0,-0.02515,2e-05,3.81264]
[1777232002055,50.91,78146.12,2.0,-0.02512,2e-05,3.80938]
[1777232007090,50.91,78148.09,2.0,-0.02508,2e-05,3.80369]
[1777232012125,50.9,78143.79,2.0,-0.02513,2e-05,3.80934]
[1777232017160,50.9,78147.55,2.0,-0.02505,2e-05,3.7995]
[1777232022196,50.89,78136.97,2.0,-0.02522,2e-05,3.82154]
[1777232027231,50.89,78134.82,2.0,-0.02525,2e-05,3.82484]
[1777232033772,50.88,78133.53,2.0,-0.02526,2e-05,3.82651]
[1777232039319,50.88,78138.7,2.0,-0.02515,2e-05,3.81277]
[1777232046122,50.87,78140.64,2.0,-0.02511,2e-05,3.80691]
[1777232051403,50.87,78137.09,2.0,-0.02516,2e-05,3.81317]
[1777232056438,50.86,78134.57,2.0,-0.02519,2e-05,3.81736]
[1777232061472,50.86,78127.92,2.0,-0.0253,2e-05,3.83068]
[1777232066508,50.85,78124.56,2.0,-0.02535,2e-05,3.8366]
[1777232067140,50.85,78124.56,2.0,-0.02535,2e-05,3.8366]
[1777232073557,50.84,78122.42,2.0,-0.02535,2e-05,3.8367]
[1777232079153,50.84,78129.72,2.0,-0.02521,2e-05,3.81899]
[1777232084635,50.83,78129.41,2.0,-0.0252,2e-05,3.81796]
[1777232091684,50.82,78129.44,2.0,-0.02519,2e-05,3.81596]
[1777232096962,50.82,78136.98,2.0,-0.02504,2e-05,3.79821]
[1777232097419,50.82,78142.26,2.0,-0.02495,2e-05,3.78633]
[1777232097735,50.82,78142.26,2.0,-0.02495,2e-05,3.78633]
[1777232097794,50.82,78167.05,2.0,-0.02451,2e-05,3.73179]
[1777232098489,50.82,78167.05,2.0,-0.02451,2e-05,3.73179]
[1777232098734,50.82,78173.42,2.0,-0.0244,2e-05,3.71727]
[1777232101466,50.82,78176.53,2.0,-0.02434,2e-05,3.71032]
[1777232101755,50.82,78185.4,2.0,-0.02419,2e-05,3.69102]
[1777232105004,50.81,78192.94,2.0,-0.02405,2e-05,3.67358]
[1777232105038,50.81,78192.22,2.0,-0.02406,2e-05,3.67456]
[1777232105637,50.81,78192.22,2.0,-0.02406,2e-05,3.67456]
[1777232105783,50.81,78182.48,2.0,-0.02422,2e-05,3.69556]
[1777232106702,50.81,78182.48,2.0,-0.02422,2e-05,3.69556]
[1777232107158,50.81,78175.87,2.0,-0.02433,2e-05,3.70927]
[1777232108805,50.81,78155.62,2.0,-0.02468,2e-05,3.75317]
[1777232111826,50.8,78138.65,2.0,-0.02498,2e-05,3.78986]
[1777232113406,50.8,78127.92,2.0,-0.02517,2e-05,3.81334]
[1777232114847,50.8,78097.81,2.0,-0.0257,2e-05,3.87988]
[1777232116861,50.8,78078.51,2.0,-0.02605,2e-05,3.92253]
[1777232119882,50.79,78094.21,2.0,-0.02575,2e-05,3.88578]
[1777232124918,50.79,78100.82,2.0,-0.02562,2e-05,3.86895]
[1777232129953,50.78,78115.01,2.0,-0.02535,2e-05,3.83558]
[1777232133980,50.78,78128.51,2.0,-0.02508,2e-05,3.80194]
[1777232137002,50.77,78144.4,2.0,-0.02479,2e-05,3.76615]
[1777232142042,50.77,78136.62,2.0,-0.02492,2e-05,3.78224]
[1777232142219,50.77,78136.62,2.0,-0.02492,2e-05,3.78224]
[1777232148109,50.76,78143.35,2.0,-0.02479,2e-05,3.76619]
[1777232153144,50.76,78142.89,2.0,-0.0248,2e-05,3.76623]
[1777232153700,50.76,78142.89,2.0,-0.0248,2e-05,3.76623]
[1777232154151,50.76,78157.32,2.0,-0.02454,2e-05,3.73444]
[1777232155732,50.76,78162.92,2.0,-0.02444,2e-05,3.7215]
[1777232156165,50.76,78164.29,2.0,-0.02441,2e-05,3.71785]
[1777232156568,50.76,78164.29,2.0,-0.02441,2e-05,3.71785]
[1777232157171,50.76,78162.59,2.0,-0.02444,2e-05,3.72143]
[1777232162211,50.74,78162.23,2.0,-0.02442,2e-05,3.71895]
[1777232164225,50.74,78189.5,2.0,-0.02394,2e-05,3.65865]
[1777232168253,50.73,78212.76,2.0,-0.02352,2e-05,3.60669]
[1777232169260,50.73,78228.12,2.0,-0.02326,2e-05,3.57361]
[1777232169763,50.73,78228.12,2.0,-0.02326,2e-05,3.57361]
[1777232169911,50.73,78228.12,2.0,-0.02326,2e-05,3.57361]
[1777232170267,50.73,78232.56,2.0,-0.02319,2e-05,3.56378]
[1777232170901,50.73,78232.56,2.0,-0.02319,2e-05,3.56378]
[1777232171274,50.72,78235.28,2.0,-0.02313,2e-05,3.55688]
[1777232174880,50.72,78233.36,2.0,-0.02315,2e-05,3.55979]
[1777232175303,50.72,78232.38,2.0,-0.02317,2e-05,3.56148]
[1777232176974,50.72,78232.38,2.0,-0.02317,2e-05,3.56148]
[1777232177075,50.71,78229.79,2.0,-0.02319,2e-05,3.56465]
[1777232179301,50.71,78228.42,2.0,-0.02322,2e-05,3.56754]
[1777232179331,50.7,78229.88,2.0,-0.02318,2e-05,3.56331]
[1777232188532,50.69,78228.24,2.0,-0.02317,2e-05,3.56217]
[1777232189244,50.67,78228.05,2.0,-0.02313,2e-05,3.55685]
[1777232189392,50.67,78228.05,2.0,-0.02313,2e-05,3.55685]
[1777232190089,50.67,78228.05,2.0,-0.02313,2e-05,3.55685]
[1777232199471,50.65,78216.4,2.0,-0.02328,2e-05,3.57485]
[1777232204507,50.64,78218.86,2.0,-0.02323,2e-05,3.56777]
[1777232209542,50.64,78220.26,2.0,-0.02319,2e-05,3.56298]
[1777232214577,50.63,78217.58,2.0,-0.02322,2e-05,3.56686]
[1777232219612,50.62,78214.96,2.0,-0.02325,2e-05,3.57056]
[1777232224647,50.62,78219.28,2.0,-0.02316,2e-05,3.55963]
[1777232229682,50.61,78214.53,2.0,-0.02323,2e-05,3.56788]
[1777232234717,50.61,78214.1,2.0,-0.02322,2e-05,3.56699]
[1777232239752,50.6,78213.16,2.0,-0.02322,2e-05,3.56718]
[1777232244787,50.59,78208.77,2.0,-0.02328,2e-05,3.57463]
[1777232249822,50.58,78203.33,2.0,-0.02336,2e-05,3.58424]
[1777232253488,50.58,78198.85,2.0,-0.02341,2e-05,3.59013]
[1777232254384,50.58,78198.85,2.0,-0.02341,2e-05,3.59013]
[1777232253850,50.58,78199.97,2.0,-0.02339,2e-05,3.58733]
[1777232254857,50.58,78199.79,2.0,-0.02339,2e-05,3.58784]
[1777232259892,50.57,78195.92,2.0,-0.02344,2e-05,3.594]
[1777232264927,50.56,78191.8,2.0,-0.02349,2e-05,3.60056]
[1777232269962,50.56,78185.8,2.0,-0.02358,2e-05,3.61108]
[1777232274997,50.55,78176.35,2.0,-0.02372,2e-05,3.62897]
[1777232278413,50.54,78168.8,2.0,-0.02384,2e-05,3.64367]
[1777232279026,50.54,78167.73,2.0,-0.02385,2e-05,3.64546]
[1777232284378,50.54,78162.44,2.0,-0.02394,2e-05,3.65692]
[1777232285068,50.54,78162.8,2.0,-0.02393,2e-05,3.65614]
[1777232290103,50.53,78167.17,2.0,-0.02384,2e-05,3.64417]
[1777232294391,50.53,78172.41,2.0,-0.02374,2e-05,3.63142]
[1777232295138,50.52,78165.83,2.0,-0.02384,2e-05,3.64462]
[1777232300172,50.52,78167.33,2.0,-0.02382,2e-05,3.64162]
[1777232305131,50.52,78163.16,2.0,-0.02389,2e-05,3.6508]
[1777232310243,50.52,78148.01,2.0,-0.02416,2e-05,3.68368]
[1777232315278,50.52,78146.89,2.0,-0.02416,2e-05,3.68352]
[1777232320313,50.52,78145.85,2.0,-0.02418,2e-05,3.68571]
[1777232325347,50.52,78139.78,2.0,-0.02428,2e-05,3.69876]
[1777232330385,50.52,78131.85,2.0,-0.02442,2e-05,3.71582]
[1777232335418,50.52,78116.29,2.0,-0.02469,2e-05,3.74943]
[1777232340453,50.52,78126.22,2.0,-0.02451,2e-05,3.72695]
[1777232345488,50.51,78123.22,2.0,-0.02455,2e-05,3.73298]
[1777232351098,50.51,78123.52,2.0,-0.02454,2e-05,3.73173]
[1777232356565,50.51,78122.77,2.0,-0.02455,2e-05,3.73253]
[1777232361600,50.51,78122.14,2.0,-0.02456,2e-05,3.73319]
[1777232366634,50.51,78119.29,2.0,-0.0246,2e-05,3.73885]
[1777232371670,50.5,78117.38,2.0,-0.02461,2e-05,3.73986]
[1777232376708,50.5,78125.56,2.0,-0.02447,2e-05,3.7213]
[1777232381743,50.5,78121.59,2.0,-0.02453,2e-05,3.7294]
[1777232386778,50.5,78121.84,2.0,-0.02452,2e-05,3.72824]
[1777232391813,50.49,78123.48,2.0,-0.02449,2e-05,3.72405]
[1777232396848,50.49,78121.07,2.0,-0.02453,2e-05,3.72872]
[1777232400855,50.49,78121.13,2.0,-0.02452,2e-05,3.72821]
[1777232405910,50.49,78139.9,2.0,-0.02419,2e-05,3.68676]
[1777232410946,50.49,78139.41,2.0,-0.0242,2e-05,3.68752]
[1777232415981,50.49,78136.09,2.0,-0.02425,2e-05,3.69441]
[1777232416582,50.49,78136.09,2.0,-0.02425,2e-05,3.69441]
[1777232422025,50.48,78134.56,2.0,-0.02427,2e-05,3.69726]
[1777232427059,50.48,78134.46,2.0,-0.02427,2e-05,3.69709]
[1777232432095,50.48,78146.94,2.0,-0.02404,2e-05,3.66732]
[1777232437130,50.48,78146.64,2.0,-0.02404,2e-05,3.66787]
[1777232439233,50.48,78146.72,2.0,-0.02404,2e-05,3.66768]
[1777232439235,50.48,78146.85,2.0,-0.02404,2e-05,3.66738]
[1777232445187,50.47,78155.57,2.0,-0.02387,2e-05,3.64536]
[1777232450222,50.46,78159.09,2.0,-0.02379,2e-05,3.63522]
[1777232455261,50.45,78163.33,2.0,-0.02369,2e-05,3.62369]
[1777232460297,50.44,78163.99,2.0,-0.02366,2e-05,3.61993]
[1777232465332,50.44,78163.67,2.0,-0.02365,2e-05,3.61831]
[1777232471376,50.43,78164.11,2.0,-0.02362,2e-05,3.61468]
[1777232476410,50.42,78164.07,2.0,-0.02361,2e-05,3.61258]
[1777232481631,50.41,78162.8,2.0,-0.02362,2e-05,3.61357]
[1777232482726,50.41,78162.54,2.0,-0.02361,2e-05,3.61328]
[1777232483501,50.41,78162.54,2.0,-0.02361,2e-05,3.61328]
[1777232484365,50.41,78162.65,2.0,-0.02361,2e-05,3.61261]
[1777232484467,50.4,78161.75,2.0,-0.02361,2e-05,3.61334]
[1777232487715,50.39,78175.93,2.0,-0.02335,2e-05,3.57942]
[1777232490628,50.38,78182.0,2.0,-0.02323,2e-05,3.56418]
[1777232492705,50.37,78181.55,2.0,-0.02319,2e-05,3.5594]
[1777232498565,50.35,78180.23,2.0,-0.02316,2e-05,3.55556]
[1777232503600,50.33,78178.8,2.0,-0.02314,2e-05,3.55305]
[1777232509643,50.3,78179.08,2.0,-0.02309,2e-05,3.54581]
[1777232514678,50.28,78179.4,2.0,-0.02304,2e-05,3.53964]
[1777232519715,50.26,78177.14,2.0,-0.02303,2e-05,3.53788]
[1777232524749,50.24,78178.48,2.0,-0.02296,2e-05,3.5296]
[1777232529785,50.22,78180.57,2.0,-0.02289,2e-05,3.51981]
[1777232532667,50.21,78182.37,2.0,-0.02285,2e-05,3.51495]
[1777232541436,50.18,78190.07,2.0,-0.02265,2e-05,3.48949]
[1777232546907,50.15,78190.29,2.0,-0.02259,2e-05,3.48203]
[1777232551942,50.14,78190.76,2.0,-0.02253,2e-05,3.47374]
[1777232555191,50.13,78193.55,2.0,-0.02247,2e-05,3.46595]
[1777232555196,50.13,78193.55,2.0,-0.02247,2e-05,3.46595]
[1777232555972,50.12,78210.06,2.0,-0.02219,2e-05,3.42962]
[1777232561006,50.11,78209.64,2.0,-0.02216,2e-05,3.42616]
[1777232566041,50.09,78209.89,2.0,-0.02212,2e-05,3.42128]
[1777232571076,50.07,78209.52,2.0,-0.0221,2e-05,3.41777]
[1777232571735,50.07,78209.52,2.0,-0.0221,2e-05,3.41777]
[1777232577117,50.06,78209.31,2.0,-0.02206,2e-05,3.41317]
[1777232585751,50.03,78211.52,2.0,-0.02198,2e-05,3.40207]
[1777232591216,50.01,78212.25,2.0,-0.02193,2e-05,3.39582]
[1777232596251,50.0,78212.51,2.0,-0.02189,2e-05,3.3914]
[1777232601286,49.99,78212.99,2.0,-0.02186,2e-05,3.38659]
[1777232606321,49.97,78213.41,2.0,-0.02182,2e-05,3.38195]
[1777232611355,49.96,78211.83,2.0,-0.0218,2e-05,3.37916]
[1777232616391,49.94,78206.57,2.0,-0.02186,2e-05,3.38634]
[1777232621426,49.93,78193.69,2.0,-0.02204,2e-05,3.40922]
[1777232626461,49.92,78194.45,2.0,-0.022,2e-05,3.40377]
[1777232631496,49.9,78205.85,2.0,-0.02179,2e-05,3.37647]
[1777232636799,49.89,78213.28,2.0,-0.02164,2e-05,3.35764]
[1777232642572,49.87,78213.8,2.0,-0.0216,2e-05,3.35247]
[1777232647663,49.86,78213.91,2.0,-0.02158,2e-05,3.34954]
[1777232653650,49.85,78214.28,2.0,-0.02154,2e-05,3.34414]
[1777232653860,49.85,78214.28,2.0,-0.02154,2e-05,3.34414]
[1777232654886,49.84,78214.28,2.0,-0.02153,2e-05,3.34348]
[1777232660699,49.83,78214.59,2.0,-0.0215,2e-05,3.33892]
[1777232665734,49.82,78214.47,2.0,-0.02147,2e-05,3.33592]
[1777232670770,49.81,78212.88,2.0,-0.02147,2e-05,3.33596]
[1777232675805,49.79,78211.62,2.0,-0.02146,2e-05,3.33304]
[1777232680840,49.78,78212.06,2.0,-0.02142,2e-05,3.32835]
[1777232685874,49.77,78211.64,2.0,-0.0214,2e-05,3.32608]
[1777232690910,49.76,78209.93,2.0,-0.02141,2e-05,3.32649]
[1777232695945,49.74,78210.01,2.0,-0.02138,2e-05,3.32326]
[1777232700980,49.73,78211.37,2.0,-0.02134,2e-05,3.31749]
[1777232706015,49.72,78205.31,2.0,-0.02141,2e-05,3.32691]
[1777232712057,49.71,78205.69,2.0,-0.02138,2e-05,3.32255]
[1777232717092,49.7,78206.29,2.0,-0.02135,2e-05,3.3184]
[1777232722127,49.69,78208.51,2.0,-0.02129,2e-05,3.311]
[1777232722888,49.69,78208.51,2.0,-0.02129,2e-05,3.311]
[1777232728170,49.67,78208.34,2.0,-0.02127,2e-05,3.30795]
[1777232735134,49.67,78209.63,2.0,-0.02122,2e-05,3.30134]
[1777232740254,49.65,78219.12,2.0,-0.02103,2e-05,3.27725]
[1777232745288,49.64,78218.57,2.0,-0.02102,2e-05,3.2758]
[1777232745909,49.64,78218.57,2.0,-0.02102,2e-05,3.2758]
[1777232751334,49.63,78216.31,2.0,-0.02103,2e-05,3.27731]
[1777232756403,49.62,78217.16,2.0,-0.021,2e-05,3.27354]
[1777232756472,49.62,78217.16,2.0,-0.021,2e-05,3.27303]
[1777232762408,49.62,78218.95,2.0,-0.02097,2e-05,3.26949]
[1777232764832,49.62,78218.83,2.0,-0.02098,2e-05,3.26976]
[1777232764914,49.62,78218.21,2.0,-0.02099,2e-05,3.27103]
[1777232770464,49.61,78230.67,2.0,-0.02077,2e-05,3.2435]
[1777232775499,49.6,78228.43,2.0,-0.02079,2e-05,3.24568]
[1777232778809,49.6,78229.59,2.0,-0.02077,2e-05,3.2424]
[1777232784562,49.59,78228.34,2.0,-0.02076,2e-05,3.24164]
[1777232789598,49.58,78228.12,2.0,-0.02075,2e-05,3.23971]
[1777232795640,49.57,78228.35,2.0,-0.02071,2e-05,3.23413]
[1777232800675,49.56,78228.33,2.0,-0.02069,2e-05,3.23183]
[1777232805710,49.55,78222.88,2.0,-0.02076,2e-05,3.24044]
[1777232810745,49.54,78221.9,2.0,-0.02075,2e-05,3.23999]
[1777232815782,49.53,78214.83,2.0,-0.02084,2e-05,3.25184]
[1777232820817,49.52,78212.63,2.0,-0.02086,2e-05,3.25375]
[1777232821009,49.52,78212.63,2.0,-0.02086,2e-05,3.25375]
[1777232826859,49.51,78213.55,2.0,-0.02082,2e-05,3.24889]
[1777232833908,49.5,78213.76,2.0,-0.02079,2e-05,3.24504]
[1777232839950,49.49,78213.7,2.0,-0.02077,2e-05,3.24228]
[1777232844985,49.48,78218.35,2.0,-0.02068,2e-05,3.2306]
[1777232845039,49.48,78218.35,2.0,-0.02068,2e-05,3.2306]
[1777232852034,49.47,78217.47,2.0,-0.02066,2e-05,3.22656]
[1777232857069,49.46,78217.44,2.0,-0.02064,2e-05,3.22443]
[1777232858045,49.46,78217.44,2.0,-0.02064,2e-05,3.22443]
[1777232863111,49.45,78217.49,2.0,-0.02062,2e-05,3.22173]
[1777232868146,49.44,78218.09,2.0,-0.02059,2e-05,3.21837]
[1777232873182,49.43,78218.76,2.0,-0.02057,2e-05,3.2149]
[1777232879224,49.42,78218.95,2.0,-0.02055,2e-05,3.212]
[1777232884259,49.41,78222.14,2.0,-0.02048,2e-05,3.20352]
[1777232889294,49.41,78222.33,2.0,-0.02046,2e-05,3.20111]
[1777232894940,49.4,78222.09,2.0,-0.02045,2e-05,3.19997]
[1777232902403,49.39,78222.37,2.0,-0.02042,2e-05,3.1958]
[1777232908445,49.38,78225.53,2.0,-0.02036,2e-05,3.18714]
[1777232912711,49.37,78226.15,2.0,-0.02032,2e-05,3.18254]
[1777232919522,49.36,78225.84,2.0,-0.02031,2e-05,3.18024]
[1777232924557,49.36,78224.43,2.0,-0.02032,2e-05,3.18124]
[1777232929592,49.35,78224.6,2.0,-0.0203,2e-05,3.17909]
[1777232934627,49.34,78224.47,2.0,-0.02029,2e-05,3.17754]
[1777232935123,49.34,78224.47,2.0,-0.02029,2e-05,3.17754]
[1777232940669,49.33,78224.25,2.0,-0.02027,2e-05,3.17583]
[1777232945704,49.33,78224.63,2.0,-0.02026,2e-05,3.17331]
[1777232950739,49.32,78237.82,2.0,-0.02004,2e-05,3.14543]
[1777232955774,49.31,78239.55,2.0,-0.02,2e-05,3.14053]
[1777232956146,49.31,78239.55,2.0,-0.02,2e-05,3.14053]
[1777232961815,49.31,78242.63,2.0,-0.01995,2e-05,3.13274]
[1777232966851,49.3,78241.57,2.0,-0.01995,2e-05,3.13343]
[1777232971886,49.3,78239.39,2.0,-0.01996,2e-05,3.13409]
[1777232976921,49.29,78241.43,2.0,-0.01992,2e-05,3.12869]
[1777232981955,49.29,78247.08,2.0,-0.01982,2e-05,3.1163]
[1777232986991,49.28,78251.09,2.0,-0.01975,1e-05,3.10727]
[1777232989326,49.28,78251.49,2.0,-0.01975,1e-05,3.10603]
[1777232994014,49.28,78251.58,2.0,-0.01974,1e-05,3.10497]
[1777232996076,49.28,78252.69,2.0,-0.01972,1e-05,3.10235]
[1777232996431,49.28,78252.44,2.0,-0.01972,1e-05,3.10262]
[1777232996713,49.28,78252.44,2.0,-0.01972,1e-05,3.10262]
[1777232997069,49.27,78253.21,2.0,-0.01971,1e-05,3.10089]
[1777232997241,49.27,78253.21,2.0,-0.01971,1e-05,3.10089]
[1777232998075,49.28,78253.31,2.0,-0.01971,1e-05,3.10099]
[1777233003110,49.27,78258.44,2.0,-0.01962,1e-05,3.08989]
[1777233008145,49.27,78258.16,2.0,-0.01962,1e-05,3.08944]
[1777233009599,49.27,78258.36,2.0,-0.01961,1e-05,3.08885]
[1777233009745,49.27,78258.36,2.0,-0.01961,1e-05,3.08885]
[1777233012314,49.27,78279.42,2.0,-0.0193,1e-05,3.04737]
[1777233014391,49.26,78280.29,2.0,-0.01928,1e-05,3.04543]
[1777233016015,49.26,78280.49,2.0,-0.01928,1e-05,3.04492]
[1777233018480,49.26,78290.6,2.0,-0.01913,1e-05,3.02519]
[1777233020553,49.26,78295.26,2.0,-0.01906,1e-05,3.01596]
[1777233022910,49.26,78295.05,2.0,-0.01906,1e-05,3.01622]
[1777233023373,49.26,78295.01,2.0,-0.01906,1e-05,3.01622]
[1777233024257,49.26,78275.63,2.0,-0.01935,1e-05,3.05341]
[1777233025489,49.26,78275.63,2.0,-0.01935,1e-05,3.05341]
[1777233027506,49.26,78274.68,2.0,-0.01936,1e-05,3.05496]
[1777233033320,49.26,78278.77,2.0,-0.01928,1e-05,3.04387]
[1777233038359,49.25,78277.08,2.0,-0.0193,1e-05,3.04651]
[1777233043394,49.25,78276.95,2.0,-0.01929,1e-05,3.0461]
[1777233048430,49.25,78276.93,2.0,-0.01929,1e-05,3.04547]
[1777233053464,49.25,78276.92,2.0,-0.01928,1e-05,3.04483]
[1777233059506,49.24,78279.35,2.0,-0.01924,1e-05,3.03937]
[1777233064541,49.24,78276.02,2.0,-0.01929,1e-05,3.04519]
[1777233069576,49.24,78270.5,2.0,-0.01936,1e-05,3.05516]
[1777233074611,49.23,78270.53,2.0,-0.01936,1e-05,3.05435]
[1777233079646,49.23,78271.5,2.0,-0.01934,1e-05,3.05173]
[1777233084681,49.23,78270.9,2.0,-0.01934,1e-05,3.05218]
[1777233089716,49.23,78264.7,2.0,-0.01943,1e-05,3.06342]
[1777233094751,49.22,78265.31,2.0,-0.0194,1e-05,3.05926]
[1777233099786,49.22,78265.54,2.0,-0.01939,1e-05,3.05807]
[1777233105828,49.22,78264.89,2.0,-0.01939,1e-05,3.05844]
[1777233115898,49.21,78264.99,2.0,-0.01938,1e-05,3.0568]
[1777233120933,49.21,78265.2,2.0,-0.01937,1e-05,3.05568]
[1777233127982,49.2,78266.66,2.0,-0.01934,1e-05,3.0519]
[1777233133017,49.2,78267.3,2.0,-0.01933,1e-05,3.05]
[1777233138053,49.2,78266.64,2.0,-0.01933,1e-05,3.05063]
[1777233144095,49.2,78266.69,2.0,-0.01933,1e-05,3.04976]
[1777233149155,49.19,78267.91,2.0,-0.0193,1e-05,3.04688]
[1777233155173,49.19,78266.32,2.0,-0.01931,1e-05,3.04691]
[1777233160208,49.19,78269.51,2.0,-0.01926,1e-05,3.04008]
[1777233161329,49.19,78269.51,2.0,-0.01926,1e-05,3.04008]
[1777233169271,49.19,78281.71,2.0,-0.01907,1e-05,3.01574]
[1777233173056,49.18,78282.62,2.0,-0.01906,1e-05,3.01378]
[1777233178334,49.18,78283.01,2.0,-0.01905,1e-05,3.01265]
[1777233183369,49.18,78281.21,2.0,-0.01907,1e-05,3.0158]
[1777233188404,49.18,78280.9,2.0,-0.01907,1e-05,3.01604]
[1777233190060,49.18,78280.9,2.0,-0.01907,1e-05,3.01604]
[1777233195456,49.18,78279.62,2.0,-0.01909,1e-05,3.0181]
[1777233200488,49.18,78279.56,2.0,-0.01909,1e-05,3.01795]
[1777233206271,49.18,78279.1,2.0,-0.01909,1e-05,3.01868]
[1777233207071,49.18,78279.24,2.0,-0.01909,1e-05,3.01831]
[1777233212576,49.18,78282.89,2.0,-0.01902,1e-05,3.00886]
[1777233217611,49.18,78282.62,2.0,-0.01903,1e-05,3.00922]
[1777233222645,49.17,78289.18,2.0,-0.01893,1e-05,2.99654]
[1777233224079,49.17,78289.18,2.0,-0.01893,1e-05,2.99654]
[1777233229695,49.17,78290.06,2.0,-0.01892,1e-05,2.9948]
[1777233235150,49.17,78290.48,2.0,-0.01891,1e-05,2.99397]
[1777233235167,49.17,78290.48,2.0,-0.01891,1e-05,2.99397]
[1777233240772,49.17,78290.13,2.0,-0.01892,1e-05,2.99457]
[1777233245807,49.17,78289.15,2.0,-0.01893,1e-05,2.99635]
[1777233249597,49.17,78289.34,2.0,-0.01893,1e-05,2.99597]
[1777233254871,49.17,78288.84,2.0,-0.01893,1e-05,2.9968]
[1777233259906,49.17,78288.78,2.0,-0.01893,1e-05,2.99682]
[1777233263462,49.17,78288.75,2.0,-0.01893,1e-05,2.99684]
[1777233272997,49.17,78289.19,2.0,-0.01891,1e-05,2.99364]
[1777233275108,49.17,78289.29,2.0,-0.01891,1e-05,2.99344]
[1777233281054,49.17,78298.81,2.0,-0.01877,1e-05,2.97524]
[1777233286089,49.17,78295.65,2.0,-0.01882,1e-05,2.98135]
[1777233291124,49.17,78294.88,2.0,-0.01883,1e-05,2.98284]
[1777233292132,49.17,78294.88,2.0,-0.01883,1e-05,2.98284]
[1777233298174,49.17,78290.39,2.0,-0.01889,1e-05,2.99132]
[1777233303209,49.17,78298.12,2.0,-0.01878,1e-05,2.97658]
[1777233308244,49.17,78297.8,2.0,-0.01879,1e-05,2.97724]
[1777233309136,49.17,78297.8,2.0,-0.01879,1e-05,2.97724]
[1777233314286,49.17,78297.12,2.0,-0.0188,1e-05,2.97856]
[1777233317913,49.17,78300.09,2.0,-0.01876,1e-05,2.97293]
[1777233323349,49.17,78309.68,2.0,-0.01862,1e-05,2.95494]
[1777233326149,49.17,78309.61,2.0,-0.01862,1e-05,2.95515]
[1777233331405,49.17,78309.47,2.0,-0.01861,1e-05,2.95349]
[1777233336439,49.18,78307.38,2.0,-0.01864,1e-05,2.95762]
[1777233341475,49.18,78308.46,2.0,-0.01863,1e-05,2.95573]
[1777233343162,49.18,78311.64,2.0,-0.01858,1e-05,2.94975]
[1777233348524,49.18,78310.86,2.0,-0.0186,1e-05,2.95146]
[1777233353559,49.18,78310.52,2.0,-0.0186,1e-05,2.95231]
[1777233358594,49.18,78310.85,2.0,-0.0186,1e-05,2.95185]
[1777233360204,49.18,78310.85,2.0,-0.0186,1e-05,2.95185]
[1777233365643,49.18,78310.56,2.0,-0.0186,1e-05,2.9526]
[1777233370678,49.18,78298.92,2.0,-0.01877,1e-05,2.97472]
[1777233375713,49.18,78295.89,2.0,-0.01882,1e-05,2.98048]
[1777233377220,49.18,78295.89,2.0,-0.01882,1e-05,2.98048]
[1777233382762,49.18,78293.32,2.0,-0.01885,1e-05,2.98533]
[1777233387797,49.18,78296.09,2.0,-0.01881,1e-05,2.98009]
[1777233392832,49.18,78295.39,2.0,-0.01881,1e-05,2.97933]
[1777233397867,49.18,78294.94,2.0,-0.01882,1e-05,2.98029]
[1777233402902,49.18,78286.91,2.0,-0.01893,1e-05,2.99572]
[1777233407937,49.18,78287.92,2.0,-0.01892,1e-05,2.99381]
[1777233414986,49.18,78287.5,2.0,-0.01893,1e-05,2.99464]
[1777233420021,49.18,78282.38,2.0,-0.019,1e-05,3.00442]
[1777233425056,49.18,78271.76,2.0,-0.01915,1e-05,3.02471]
[1777233430092,49.18,78276.86,2.0,-0.01908,1e-05,3.01463]
[1777233435127,49.18,78277.8,2.0,-0.01906,1e-05,3.01268]
[1777233440162,49.18,78273.37,2.0,-0.01913,1e-05,3.02101]
[1777233445197,49.18,78273.21,2.0,-0.01913,1e-05,3.02107]
[1777233450233,49.18,78265.95,2.0,-0.01923,1e-05,3.03473]
[1777233455268,49.17,78259.06,2.0,-0.01932,1e-05,3.04543]
[1777233460303,49.17,78255.44,2.0,-0.01936,1e-05,3.05189]
[1777233465338,49.17,78256.33,2.0,-0.01935,1e-05,3.04954]
[1777233470373,49.17,78256.1,2.0,-0.01935,1e-05,3.04937]
[1777233478431,49.16,78257.04,2.0,-0.01932,1e-05,3.04657]
[1777233483466,49.16,78257.72,2.0,-0.01931,1e-05,3.04464]
[1777233488501,49.16,78257.93,2.0,-0.0193,1e-05,3.0436]
[1777233493536,49.16,78257.56,2.0,-0.0193,1e-05,3.04368]
[1777233496326,49.15,78262.64,2.0,-0.01923,1e-05,3.03359]
[1777233501592,49.15,78268.1,2.0,-0.01914,1e-05,3.02236]
[1777233506627,49.15,78267.75,2.0,-0.01914,1e-05,3.02254]
[1777233511662,49.15,78267.62,2.0,-0.01913,1e-05,3.02013]
[1777233513352,49.15,78267.62,2.0,-0.01913,1e-05,3.02013]
[1777233518712,49.15,78267.71,2.0,-0.01912,1e-05,3.01928]
[1777233525761,49.14,78265.89,2.0,-0.01914,1e-05,3.02225]
[1777233530356,49.14,78261.55,2.0,-0.01921,1e-05,3.03037]
[1777233535831,49.14,78256.4,2.0,-0.01928,1e-05,3.0397]
[1777233540867,49.14,78255.79,2.0,-0.01928,1e-05,3.04036]
[1777233547378,49.14,78255.82,2.0,-0.01928,1e-05,3.0399]
[1777233552952,49.13,78256.41,2.0,-0.01926,1e-05,3.03798]
[1777233557987,49.13,78256.57,2.0,-0.01926,1e-05,3.0372]
[1777233564387,49.13,78256.49,2.0,-0.01926,1e-05,3.03698]
[1777233567650,49.13,78256.45,2.0,-0.01926,1e-05,3.03679]
[1777233568811,49.13,78256.45,2.0,-0.01925,1e-05,3.03661]
[1777233575107,49.13,78253.52,2.0,-0.01928,1e-05,3.03936]
[1777233580142,49.12,78252.71,2.0,-0.01929,1e-05,3.04047]
[1777233581399,49.12,78252.71,2.0,-0.01929,1e-05,3.04047]
[1777233587191,49.12,78250.09,2.0,-0.01932,1e-05,3.04486]
[1777233593233,49.12,78249.87,2.0,-0.01932,1e-05,3.04467]
[1777233598404,49.12,78255.36,2.0,-0.01924,1e-05,3.03365]
[1777233604314,49.12,78269.91,2.0,-0.01902,1e-05,3.00509]
[1777233609349,49.11,78271.16,2.0,-0.019,1e-05,3.00248]
[1777233615435,49.11,78271.2,2.0,-0.019,1e-05,3.00234]
[1777233621434,49.11,78270.8,2.0,-0.019,1e-05,3.00273]
[1777233626469,49.11,78269.83,2.0,-0.01901,1e-05,3.00435]
[1777233631172,49.11,78270.97,2.0,-0.01899,1e-05,3.00196]
[1777233636539,49.11,78270.73,2.0,-0.01898,1e-05,2.99995]
[1777233641575,49.11,78271.04,2.0,-0.01898,1e-05,2.99914]
[1777233647745,49.11,78270.29,2.0,-0.01899,1e-05,3.00044]
[1777233647759,49.11,78270.29,2.0,-0.01899,1e-05,3.00044]
[1777233653660,49.11,78271.24,2.0,-0.01897,1e-05,2.99838]
[1777233657946,49.11,78271.15,2.0,-0.01897,1e-05,2.99843]
[1777233661716,49.11,78255.12,2.0,-0.0192,1e-05,3.02916]
[1777233666751,49.11,78253.95,2.0,-0.01922,1e-05,3.03101]
[1777233672794,49.1,78253.7,2.0,-0.01922,1e-05,3.03097]
[1777233674966,49.1,78264.13,2.0,-0.01906,1e-05,3.01067]
[1777233681856,49.1,78265.62,2.0,-0.01904,1e-05,3.00745]
[1777233687898,49.1,78267.93,2.0,-0.019,1e-05,3.00264]
[1777233691990,49.1,78266.88,2.0,-0.01902,1e-05,3.00452]
[1777233698974,49.1,78261.82,2.0,-0.01908,1e-05,3.01159]
[1777233704012,49.1,78255.82,2.0,-0.01916,1e-05,3.02277]
[1777233709009,49.09,78251.07,2.0,-0.01923,1e-05,3.0316]
[1777233714081,49.09,78242.5,2.0,-0.01935,1e-05,3.04754]
[1777233719117,49.09,78235.92,2.0,-0.01944,1e-05,3.0597]
[1777233724152,49.09,78227.18,2.0,-0.01957,1e-05,3.07602]
[1777233729187,49.08,78226.05,2.0,-0.01958,1e-05,3.07744]
[1777233734222,49.08,78225.9,2.0,-0.01957,1e-05,3.07699]
[1777233739258,49.08,78227.53,2.0,-0.01954,1e-05,3.07312]
[1777233745300,49.07,78227.57,2.0,-0.01954,1e-05,3.07227]
[1777233750335,49.07,78230.34,2.0,-0.01949,1e-05,3.06626]
[1777233755370,49.07,78231.38,2.0,-0.01946,1e-05,3.06154]
[1777233760405,49.07,78230.42,2.0,-0.01947,1e-05,3.06292]
[1777233765441,49.07,78236.27,2.0,-0.01938,1e-05,3.05106]
[1777233770476,49.07,78239.1,2.0,-0.01934,1e-05,3.04521]
[1777233775511,49.06,78238.93,2.0,-0.01934,1e-05,3.04517]
[1777233782560,49.06,78238.62,2.0,-0.01934,1e-05,3.04517]
[1777233785559,49.06,78238.73,2.0,-0.01933,1e-05,3.04476]
[1777233797665,49.06,78237.04,2.0,-0.01935,1e-05,3.04655]
[1777233802569,49.05,78239.64,2.0,-0.0193,1e-05,3.04103]
[1777233809749,49.05,78239.38,2.0,-0.0193,1e-05,3.04066]
[1777233814784,49.05,78238.96,2.0,-0.01929,1e-05,3.03875]
[1777233819590,49.05,78239.4,2.0,-0.01928,1e-05,3.03747]
[1777233824855,49.04,78248.56,2.0,-0.01914,1e-05,3.01917]
[1777233829890,49.04,78251.32,2.0,-0.0191,1e-05,3.01348]
[1777233831161,49.04,78251.87,2.0,-0.01909,1e-05,3.01234]
[1777233837946,49.04,78252.2,2.0,-0.01908,1e-05,3.01127]
[1777233843988,49.04,78252.78,2.0,-0.01907,1e-05,3.0098]
[1777233845106,49.04,78252.78,2.0,-0.01907,1e-05,3.0098]
[1777233851037,49.04,78254.75,2.0,-0.01904,1e-05,3.00564]
[1777233857079,49.04,78253.89,2.0,-0.01905,1e-05,3.00698]
[1777233862110,49.04,78254.21,2.0,-0.01904,1e-05,3.00618]
[1777233867149,49.04,78255.32,2.0,-0.01903,1e-05,3.00379]
[1777233873160,49.04,78255.12,2.0,-0.01903,1e-05,3.00409]
[1777233873171,49.04,78255.12,2.0,-0.01903,1e-05,3.00409]
[1777233879233,49.03,78255.4,2.0,-0.01901,1e-05,3.00102]
[1777233884268,49.03,78255.47,2.0,-0.01901,1e-05,3.00078]
[1777233887624,49.03,78260.33,2.0,-0.01893,1e-05,2.99141]
[1777233893330,49.03,78268.34,2.0,-0.01882,1e-05,2.9762]
[1777233898365,49.03,78267.79,2.0,-0.01883,1e-05,2.97738]
[1777233903401,49.03,78267.37,2.0,-0.01884,1e-05,2.97832]
[1777233904596,49.03,78267.37,2.0,-0.01884,1e-05,2.97832]
[1777233910450,49.04,78267.57,2.0,-0.01883,1e-05,2.97815]
[1777233917499,49.04,78267.95,2.0,-0.01883,1e-05,2.97765]
[1777233921653,49.04,78268.09,2.0,-0.01883,1e-05,2.97741]
[1777233929583,49.04,78269.05,2.0,-0.01882,1e-05,2.97594]
[1777233934618,49.04,78277.03,2.0,-0.01869,1e-05,2.95876]
[1777233938661,49.04,78278.0,2.0,-0.01868,1e-05,2.95704]
[1777233944688,49.04,78279.8,2.0,-0.01866,1e-05,2.95412]
[1777233949724,49.04,78279.54,2.0,-0.01866,1e-05,2.9549]
[1777233954758,49.04,78279.36,2.0,-0.01867,1e-05,2.9555]
[1777233955672,49.04,78279.36,2.0,-0.01867,1e-05,2.9555]
[1777233960802,49.04,78272.0,2.0,-0.01877,1e-05,2.9698]
[1777233965840,49.04,78266.18,2.0,-0.01886,1e-05,2.98095]
[1777233971141,49.04,78265.98,2.0,-0.01886,1e-05,2.98133]
[1777233982959,49.04,78266.38,2.0,-0.01886,1e-05,2.9806]
[1777233988155,49.04,78266.38,2.0,-0.01886,1e-05,2.9806]
[1777233999071,49.05,78267.36,2.0,-0.01883,1e-05,2.97664]
[1777234005165,49.05,78268.17,2.0,-0.01882,1e-05,2.97513]
[1777234017198,49.05,78279.76,2.0,-0.01865,1e-05,2.95342]
[1777234022173,49.05,78282.58,2.0,-0.01861,1e-05,2.94823]
[1777234027751,49.05,78280.68,2.0,-0.01864,1e-05,2.9521]
[1777234036331,49.05,78279.83,2.0,-0.01866,1e-05,2.95407]
[1777234039209,49.05,78277.66,2.0,-0.01869,1e-05,2.95824]
[1777234048414,49.05,78266.39,2.0,-0.01885,1e-05,2.98008]
[1777234053451,49.05,78262.8,2.0,-0.01889,1e-05,2.9848]
[1777234056231,49.05,78263.03,2.0,-0.01889,1e-05,2.98436]
[1777234063157,49.05,78263.07,2.0,-0.01889,1e-05,2.98428]
[1777234069563,49.05,78261.09,2.0,-0.01892,1e-05,2.98805]
[1777234073234,49.05,78258.2,2.0,-0.01896,1e-05,2.99358]
[1777234078626,49.05,78257.86,2.0,-0.01896,1e-05,2.99411]
[1777234083661,49.05,78259.61,2.0,-0.01894,1e-05,2.99069]
[1777234088695,49.05,78259.41,2.0,-0.01894,1e-05,2.99102]
[1777234090244,49.05,78259.41,2.0,-0.01894,1e-05,2.99102]
[1777234095310,49.05,78259.27,2.0,-0.01894,1e-05,2.99124]
[1777234096522,49.05,78259.31,2.0,-0.01894,1e-05,2.99112]
[1777234102794,49.05,78259.86,2.0,-0.01893,1e-05,2.98999]
[1777234107830,49.05,78259.64,2.0,-0.01894,1e-05,2.99036]
[1777234112864,49.05,78259.68,2.0,-0.01892,1e-05,2.98805]
[1777234117900,49.05,78260.39,2.0,-0.01891,1e-05,2.98664]
[1777234122936,49.05,78260.47,2.0,-0.01891,1e-05,2.98645]
[1777234127636,49.05,78260.38,2.0,-0.01891,1e-05,2.98659]
[1777234127695,49.05,78260.38,2.0,-0.01891,1e-05,2.98658]
[1777234133006,49.06,78260.64,2.0,-0.01893,1e-05,2.98854]
[1777234138041,49.07,78260.44,2.0,-0.01895,1e-05,2.99136]
[1777234144083,49.08,78266.13,2.0,-0.01889,1e-05,2.98341]
[1777234150125,49.09,78266.52,2.0,-0.0189,1e-05,2.9856]
[1777234156491,49.09,78266.9,2.0,-0.0189,1e-05,2.98584]
[1777234168251,49.12,78272.44,2.0,-0.01888,1e-05,2.98289]
[1777234173286,49.13,78275.37,2.0,-0.01884,1e-05,2.97756]
[1777234175704,49.14,78275.31,2.0,-0.01885,1e-05,2.97817]
[1777234175778,49.14,78275.31,2.0,-0.01885,1e-05,2.97917]
[1777234182167,49.14,78275.88,2.0,-0.01885,1e-05,2.97806]
[1777234189401,49.14,78282.86,2.0,-0.01875,1e-05,2.96498]
[1777234192325,49.14,78281.83,2.0,-0.01876,1e-05,2.96694]
[1777234197454,49.14,78282.43,2.0,-0.01876,1e-05,2.96604]
[1777234202489,49.14,78274.47,2.0,-0.01887,1e-05,2.98135]
[1777234206405,49.14,78274.39,2.0,-0.01887,1e-05,2.98151]
[1777234215582,49.14,78270.25,2.0,-0.01893,1e-05,2.98953]
[1777234217846,49.14,78269.36,2.0,-0.01895,1e-05,2.99124]
[1777234223638,49.14,78264.04,2.0,-0.01902,1e-05,3.00145]
[1777234228676,49.14,78263.87,2.0,-0.01903,1e-05,3.00168]
[1777234233159,49.14,78263.32,2.0,-0.01902,1e-05,3.00049]
[1777234238746,49.14,78263.13,2.0,-0.01902,1e-05,3.00071]
[1777234243374,49.14,78263.34,2.0,-0.01902,1e-05,3.00025]
[1777234255865,49.14,78267.23,2.0,-0.01896,1e-05,2.99245]
[1777234260379,49.14,78272.42,2.0,-0.01888,1e-05,2.98245]
[1777234265934,49.14,78273.79,2.0,-0.01886,1e-05,2.97973]
[1777234271977,49.14,78274.38,2.0,-0.01885,1e-05,2.97851]
[1777234277402,49.14,78273.87,2.0,-0.01886,1e-05,2.9794]
[1777234286077,49.14,78273.87,2.0,-0.01886,1e-05,2.97921]
[1777234291112,49.14,78273.21,2.0,-0.01885,1e-05,2.97819]
[1777234294409,49.14,78270.81,2.0,-0.01889,1e-05,2.98273]
[1777234301185,49.14,78269.81,2.0,-0.0189,1e-05,2.98441]
[1777234306220,49.14,78269.96,2.0,-0.0189,1e-05,2.98398]
[1777234308171,49.14,78270.14,2.0,-0.0189,1e-05,2.98361]
[1777234313270,49.13,78269.9,2.0,-0.0189,1e-05,2.98392]
[1777234318304,49.13,78270.35,2.0,-0.01889,1e-05,2.98293]
[1777234319948,49.13,78270.35,2.0,-0.01889,1e-05,2.98293]
[1777234325354,49.13,78273.9,2.0,-0.01884,1e-05,2.97601]
[1777234331396,49.13,78273.87,2.0,-0.01884,1e-05,2.97601]
[1777234336431,49.13,78273.69,2.0,-0.01884,1e-05,2.97631]
[1777234336956,49.13,78273.69,2.0,-0.01884,1e-05,2.97631]
[1777234342473,49.13,78274.2,2.0,-0.01883,1e-05,2.9753]
[1777234347509,49.13,78274.78,2.0,-0.01882,1e-05,2.97418]
[1777234352544,49.13,78274.85,2.0,-0.01881,1e-05,2.9719]
[1777234353962,49.13,78274.9,2.0,-0.01881,1e-05,2.97182]
[1777234359593,49.13,78274.52,2.0,-0.01882,1e-05,2.97269]
[1777234364627,49.13,78274.22,2.0,-0.01882,1e-05,2.9734]
[1777234370972,49.13,78274.4,2.0,-0.01882,1e-05,2.97319]
[1777234373175,49.14,78274.48,2.0,-0.01882,1e-05,2.97312]
[1777234374422,49.14,78274.45,2.0,-0.01882,1e-05,2.97325]
[1777234379735,49.14,78274.31,2.0,-0.01882,1e-05,2.97381]
[1777234384770,49.14,78273.0,2.0,-0.01884,1e-05,2.97646]
[1777234386359,49.14,78273.0,2.0,-0.01884,1e-05,2.97646]
[1777234389809,49.14,78253.42,2.0,-0.01913,1e-05,3.01409]
[1777234394845,49.14,78240.19,2.0,-0.01932,1e-05,3.03933]
[1777234396501,49.14,78240.19,2.0,-0.01932,1e-05,3.03933]
[1777234401893,49.13,78239.91,2.0,-0.01932,1e-05,3.03923]
[1777234407939,49.13,78238.99,2.0,-0.01933,1e-05,3.04043]
[1777234413521,49.13,78239.29,2.0,-0.01931,1e-05,3.03723]
[1777234421032,49.13,78239.4,2.0,-0.0193,1e-05,3.03608]
[1777234424192,49.13,78239.52,2.0,-0.0193,1e-05,3.03574]
[1777234430096,49.12,78239.46,2.0,-0.01929,1e-05,3.03501]
[1777234436138,49.12,78239.25,2.0,-0.01929,1e-05,3.03482]
[1777234439035,49.12,78239.22,2.0,-0.01929,1e-05,3.03469]
[1777234445205,49.12,78239.13,2.0,-0.01929,1e-05,3.03423]
[1777234451247,49.11,78238.79,2.0,-0.01929,1e-05,3.03438]
[1777234456040,49.11,78238.53,2.0,-0.01929,1e-05,3.03455]
[1777234461317,49.11,78238.75,2.0,-0.01928,1e-05,3.03364]
[1777234467359,49.11,78232.77,2.0,-0.01937,1e-05,3.04479]
[1777234472394,49.11,78228.78,2.0,-0.01941,1e-05,3.04982]
[1777234473048,49.11,78228.78,2.0,-0.01941,1e-05,3.04982]
[1777234478435,49.11,78228.92,2.0,-0.0194,1e-05,3.04891]
[1777234483471,49.1,78228.96,2.0,-0.0194,1e-05,3.04829]
[1777234489513,49.1,78228.94,2.0,-0.0194,1e-05,3.04769]
[1777234490058,49.1,78228.94,2.0,-0.0194,1e-05,3.04769]
[1777234495555,49.1,78215.36,2.0,-0.01959,2e-05,3.07339]
[1777234500590,49.09,78214.57,2.0,-0.0196,2e-05,3.07417]
[1777234505625,49.09,78216.14,2.0,-0.01957,1e-05,3.07032]
[1777234507083,49.09,78216.12,2.0,-0.01957,1e-05,3.0702]
[1777234513681,49.09,78216.99,2.0,-0.01955,1e-05,3.06744]
[1777234518717,49.08,78218.18,2.0,-0.01952,1e-05,3.06439]
[1777234524089,49.08,78218.07,2.0,-0.01952,1e-05,3.06389]
[1777234529793,49.08,78218.03,2.0,-0.01951,1e-05,3.06297]
[1777234534828,49.08,78218.26,2.0,-0.01949,1e-05,3.05961]
[1777234539863,49.07,78218.42,2.0,-0.01948,1e-05,3.05864]
[1777234541099,49.07,78218.42,2.0,-0.01948,1e-05,3.05864]
[1777234546912,49.07,78220.04,2.0,-0.01945,1e-05,3.0546]
[1777234551950,49.07,78234.2,2.0,-0.01924,1e-05,3.02664]
[1777234556985,49.07,78233.9,2.0,-0.01924,1e-05,3.02689]
[1777234558124,49.07,78233.9,2.0,-0.01924,1e-05,3.02689]
[1777234564043,49.06,78231.27,2.0,-0.01928,1e-05,3.03147]
[1777234569078,49.06,78233.82,2.0,-0.01924,1e-05,3.02615]
[1777234575125,49.06,78233.52,2.0,-0.01924,1e-05,3.02651]
[1777234581163,49.06,78232.67,2.0,-0.01925,1e-05,3.02748]
[1777234586197,49.06,78233.19,2.0,-0.01924,1e-05,3.02608]
[1777234588176,49.06,78233.03,2.0,-0.01924,1e-05,3.02632]
[1777234593243,49.06,78232.11,2.0,-0.01923,1e-05,3.02549]
[1777234598281,49.05,78229.65,2.0,-0.01927,1e-05,3.02976]
[1777234600638,49.05,78229.69,2.0,-0.01927,1e-05,3.02959]
[1777234606338,49.05,78229.91,2.0,-0.01926,1e-05,3.02852]
[1777234611373,49.05,78229.96,2.0,-0.01925,1e-05,3.02796]
[1777234616408,49.05,78229.85,2.0,-0.01925,1e-05,3.02772]
[1777234617650,49.05,78229.85,2.0,-0.01925,1e-05,3.02772]
[1777234623457,49.05,78219.86,2.0,-0.0194,1e-05,3.04647]
[1777234628492,49.04,78219.48,2.0,-0.0194,1e-05,3.0466]
[1777234633528,49.04,78218.07,2.0,-0.01941,1e-05,3.04875]
[1777234634674,49.04,78218.07,2.0,-0.01941,1e-05,3.04875]
[1777234640577,49.04,78215.9,2.0,-0.01944,1e-05,3.05213]
[1777234645612,49.03,78218.12,2.0,-0.0194,1e-05,3.0472]
[1777234651680,49.03,78218.16,2.0,-0.0194,1e-05,3.04701]
[1777234657696,49.03,78217.38,2.0,-0.01939,1e-05,3.04512]
[1777234662731,49.03,78216.16,2.0,-0.0194,1e-05,3.04696]
[1777234667766,49.03,78215.78,2.0,-0.0194,1e-05,3.04715]
[1777234668684,49.03,78215.78,2.0,-0.0194,1e-05,3.04715]
[1777234673808,49.02,78209.64,2.0,-0.01949,1e-05,3.05846]
[1777234678843,49.02,78208.27,2.0,-0.01951,1e-05,3.06051]
[1777234684885,49.02,78208.3,2.0,-0.0195,1e-05,3.05969]
[1777234685701,49.02,78208.3,2.0,-0.0195,1e-05,3.05969]
[1777234690928,49.01,78202.56,2.0,-0.01958,2e-05,3.07003]
[1777234695963,49.01,78200.3,2.0,-0.01961,2e-05,3.07377]
[1777234700998,49.01,78203.61,2.0,-0.01955,2e-05,3.0666]
[1777234702717,49.01,78203.61,2.0,-0.01955,2e-05,3.0666]
[1777234708047,49.01,78203.13,2.0,-0.01955,2e-05,3.0667]
[1777234713082,49.0,78200.11,2.0,-0.01958,2e-05,3.06982]
[1777234718118,49.0,78199.17,2.0,-0.01959,2e-05,3.07104]
[1777234719735,49.0,78199.17,2.0,-0.01959,2e-05,3.07104]
[1777234728187,49.0,78197.03,2.0,-0.01961,2e-05,3.07391]
[1777234733223,48.99,78202.67,2.0,-0.01952,2e-05,3.06225]
[1777234735194,48.99,78202.37,2.0,-0.01953,2e-05,3.06272]
[1777234742285,48.99,78201.77,2.0,-0.01953,2e-05,3.06301]
[1777234745276,48.99,78201.36,2.0,-0.01954,2e-05,3.06357]
[1777234751349,48.99,78200.45,2.0,-0.01954,2e-05,3.06451]
[1777234757419,48.98,78200.31,2.0,-0.01954,2e-05,3.06442]
[1777234757483,48.98,78200.31,2.0,-0.01954,2e-05,3.06442]
[1777234758604,48.98,78200.31,2.0,-0.01954,2e-05,3.06406]
[1777234766521,48.98,78200.37,2.0,-0.01953,2e-05,3.06346]
[1777234771770,48.98,78198.95,2.0,-0.01955,2e-05,3.06527]
[1777234777535,48.97,78199.99,2.0,-0.01951,2e-05,3.06001]
[1777234782570,48.97,78199.98,2.0,-0.01951,1e-05,3.05942]
[1777234787604,48.97,78200.03,2.0,-0.0195,1e-05,3.05871]
[1777234792640,48.97,78199.74,2.0,-0.0195,1e-05,3.05868]
[1777234797675,48.96,78200.03,2.0,-0.01949,1e-05,3.05749]
[1777234802710,48.96,78200.07,2.0,-0.01949,1e-05,3.05681]
[1777234807745,48.96,78199.58,2.0,-0.01949,1e-05,3.05715]
[1777234812779,48.96,78194.43,2.0,-0.01956,2e-05,3.06657]
[1777234819829,48.95,78194.94,2.0,-0.01955,2e-05,3.06451]
[1777234824864,48.95,78194.17,2.0,-0.01955,2e-05,3.06524]
[1777234829899,48.95,78194.05,2.0,-0.01955,2e-05,3.06469]
[1777234835941,48.94,78192.66,2.0,-0.01955,2e-05,3.0643]
[1777234840976,48.94,78182.21,2.0,-0.0197,2e-05,3.08403]
[1777234847018,48.94,78186.32,2.0,-0.01963,2e-05,3.07486]
[1777234852053,48.93,78186.29,2.0,-0.01963,2e-05,3.0741]
[1777234859101,48.93,78186.36,2.0,-0.01961,2e-05,3.07271]
[1777234864137,48.93,78184.91,2.0,-0.01963,2e-05,3.07479]
[1777234870179,48.92,78184.8,2.0,-0.01963,2e-05,3.07406]
[1777234875214,48.92,78184.73,2.0,-0.01962,2e-05,3.0734]
[1777234883020,48.92,78185.12,2.0,-0.01961,2e-05,3.07248]
[1777234894350,48.91,78185.08,2.0,-0.01958,2e-05,3.06753]
[1777234900391,48.9,78185.23,2.0,-0.01957,2e-05,3.06632]
[1777234905427,48.9,78185.65,2.0,-0.01956,2e-05,3.06475]
[1777234909455,48.9,78203.14,2.0,-0.01929,1e-05,3.02994]
[1777234914490,48.9,78208.43,2.0,-0.01921,1e-05,3.01928]
[1777234919525,48.9,78200.17,2.0,-0.01933,1e-05,3.03493]
[1777234924560,48.89,78201.95,2.0,-0.0193,1e-05,3.03099]
[1777234929597,48.89,78206.31,2.0,-0.01923,1e-05,3.02208]
[1777234934629,48.89,78210.32,2.0,-0.01917,1e-05,3.01399]
[1777234936480,48.89,78211.5,2.0,-0.01915,1e-05,3.01165]
[1777234942686,48.89,78214.95,2.0,-0.0191,1e-05,3.00472]
[1777234949419,48.89,78214.91,2.0,-0.0191,1e-05,3.00477]
[1777234955776,48.89,78214.86,2.0,-0.01909,1e-05,3.00236]
[1777234960812,48.89,78225.66,2.0,-0.01893,1e-05,2.9815]
[1777234966422,48.89,78225.65,2.0,-0.01893,1e-05,2.98155]
[1777234971889,48.89,78221.99,2.0,-0.01898,1e-05,2.98862]
[1777234979944,48.89,78223.14,2.0,-0.01896,1e-05,2.98637]
[1777234983435,48.89,78223.2,2.0,-0.01896,1e-05,2.98624]
[1777234989177,48.89,78223.22,2.0,-0.01896,1e-05,2.98616]
[1777234995771,48.89,78223.41,2.0,-0.01896,1e-05,2.98576]
[1777235000440,48.89,78223.3,2.0,-0.01896,1e-05,2.98596]
[1777235006128,48.89,78223.56,2.0,-0.01896,1e-05,2.98549]
[1777235014185,48.89,78223.46,2.0,-0.01895,1e-05,2.98358]
[1777235017448,48.89,78221.08,2.0,-0.01898,1e-05,2.98821]
[1777235023249,48.89,78215.48,2.0,-0.01906,1e-05,2.99904]
[1777235030298,48.89,78216.63,2.0,-0.01905,1e-05,2.99678]
[1777235034472,48.89,78217.66,2.0,-0.01903,1e-05,2.99481]
[1777235040368,48.89,78217.0,2.0,-0.01904,1e-05,2.99612]
[1777235045403,48.89,78217.33,2.0,-0.01904,1e-05,2.99551]
[1777235050438,48.89,78219.89,2.0,-0.019,1e-05,2.99061]
[1777235051479,48.89,78219.89,2.0,-0.019,1e-05,2.99061]
[1777235057488,48.89,78220.39,2.0,-0.01899,1e-05,2.98973]
[1777235062917,48.89,78220.34,2.0,-0.01899,1e-05,2.98985]
[1777235062919,48.89,78220.34,2.0,-0.01899,1e-05,2.98985]
[1777235068569,48.89,78227.63,2.0,-0.01889,1e-05,2.97594]
[1777235073604,48.89,78229.15,2.0,-0.01885,1e-05,2.97101]
[1777235077006,48.89,78229.39,2.0,-0.01885,1e-05,2.97062]
[1777235082667,48.89,78229.5,2.0,-0.01885,1e-05,2.97062]
[1777235087702,48.89,78231.6,2.0,-0.01882,1e-05,2.96674]
[1777235094014,48.89,78232.1,2.0,-0.01881,1e-05,2.96588]
[1777235100795,48.89,78232.25,2.0,-0.01881,1e-05,2.96591]
[1777235106838,48.89,78232.4,2.0,-0.01881,1e-05,2.96583]
[1777235108204,48.89,78232.4,2.0,-0.01881,1e-05,2.96583]
[1777235113887,48.9,78232.16,2.0,-0.01882,1e-05,2.96653]
[1777235118747,48.9,78232.35,2.0,-0.01882,1e-05,2.9663]
[1777235123957,48.9,78232.81,2.0,-0.01881,1e-05,2.96563]
[1777235134035,48.9,78232.47,2.0,-0.01881,1e-05,2.96448]
[1777235136536,48.9,78240.25,2.0,-0.01869,1e-05,2.9497]
[1777235142091,48.9,78239.31,2.0,-0.01871,1e-05,2.95187]
[1777235147126,48.9,78239.45,2.0,-0.01871,1e-05,2.95189]
[1777235153554,48.9,78239.68,2.0,-0.01871,1e-05,2.95156]
[1777235164245,48.91,78242.31,2.0,-0.01868,1e-05,2.94743]
[1777235169280,48.91,78246.7,2.0,-0.01862,1e-05,2.9394]
[1777235170563,48.91,78246.7,2.0,-0.01862,1e-05,2.9394]
[1777235184384,48.91,78246.51,2.0,-0.01863,1e-05,2.94088]
[1777235187572,48.91,78246.6,2.0,-0.01863,1e-05,2.94078]
[1777235193447,48.91,78246.86,2.0,-0.01861,1e-05,2.93868]
[1777235198483,48.91,78247.69,2.0,-0.0186,1e-05,2.93741]
[1777235204580,48.92,78247.66,2.0,-0.01861,1e-05,2.93759]
[1777235213599,48.92,78255.5,2.0,-0.0185,1e-05,2.92362]
[1777235219641,48.92,78255.72,2.0,-0.0185,1e-05,2.92372]
[1777235221591,48.92,78255.73,2.0,-0.0185,1e-05,2.92379]
[1777235226690,48.92,78255.61,2.0,-0.01851,1e-05,2.92455]
[1777235232734,48.93,78255.92,2.0,-0.01851,1e-05,2.92452]
[1777235237769,48.93,78252.52,2.0,-0.01856,1e-05,2.93144]
[1777235238598,48.93,78252.52,2.0,-0.01856,1e-05,2.93144]
[1777235244818,48.93,78250.27,2.0,-0.01859,1e-05,2.93628]
[1777235249853,48.93,78249.44,2.0,-0.01861,1e-05,2.93825]
[1777235252196,48.93,78250.01,2.0,-0.0186,1e-05,2.93724]
[1777235257909,48.93,78238.09,2.0,-0.01876,1e-05,2.95823]
[1777235262944,48.93,78238.64,2.0,-0.01876,1e-05,2.95743]
[1777235264011,48.93,78238.64,2.0,-0.01876,1e-05,2.95743]
[1777235264959,48.93,78263.7,2.0,-0.0184,1e-05,2.90996]
[1777235269994,48.94,78257.17,2.0,-0.0185,1e-05,2.92293]
[1777235275029,48.94,78254.28,2.0,-0.01854,1e-05,2.92897]
[1777235280065,48.94,78253.39,2.0,-0.01856,1e-05,2.93114]
[1777235281153,48.94,78253.39,2.0,-0.01856,1e-05,2.93114]
[1777235287114,48.94,78253.17,2.0,-0.01857,1e-05,2.93218]
[1777235291122,48.94,78253.07,2.0,-0.01857,1e-05,2.93246]
[1777235292965,48.94,78253.07,2.0,-0.01857,1e-05,2.93272]
[1777235293120,48.94,78253.07,2.0,-0.01857,1e-05,2.93272]
[1777235298201,48.95,78259.46,2.0,-0.01848,1e-05,2.92123]
[1777235303236,48.95,78260.44,2.0,-0.01847,1e-05,2.91985]
[1777235305452,48.95,78260.18,2.0,-0.01848,1e-05,2.92123]
[1777235306571,48.95,78261.22,2.0,-0.01847,1e-05,2.91943]
[1777235313306,48.97,78261.6,2.0,-0.01849,1e-05,2.92167]
[1777235323378,49.0,78261.44,2.0,-0.01855,1e-05,2.92993]
[1777235331434,49.03,78261.06,2.0,-0.0186,1e-05,2.9364]
[1777235336469,49.04,78260.97,2.0,-0.01863,1e-05,2.94008]
[1777235339772,49.04,78261.09,2.0,-0.01863,1e-05,2.94055]
[1777235346539,49.06,78261.5,2.0,-0.01865,1e-05,2.94346]
[1777235351574,49.06,78261.49,2.0,-0.01865,1e-05,2.94384]
[1777235358624,49.06,78261.39,2.0,-0.01866,1e-05,2.94455]
[1777235364666,49.06,78261.12,2.0,-0.01867,1e-05,2.94561]
[1777235369701,49.07,78258.92,2.0,-0.0187,1e-05,2.95016]
[1777235374736,49.07,78258.89,2.0,-0.01869,1e-05,2.94842]
[1777235382792,49.07,78258.88,2.0,-0.0187,1e-05,2.94903]
[1777235390191,49.07,78255.97,2.0,-0.01874,1e-05,2.95485]
[1777235395884,49.07,78255.19,2.0,-0.01876,1e-05,2.95691]
[1777235400918,49.07,78254.52,2.0,-0.01877,1e-05,2.95849]
[1777235405954,49.08,78268.02,2.0,-0.0186,1e-05,2.93578]
[1777235411996,49.11,78268.8,2.0,-0.01863,1e-05,2.94016]
[1777235417030,49.12,78268.92,2.0,-0.01866,1e-05,2.94388]
[1777235422066,49.13,78268.63,2.0,-0.01866,1e-05,2.9449]
[1777235427101,49.13,78272.57,2.0,-0.01861,1e-05,2.93792]
[1777235432136,49.13,78274.0,2.0,-0.01858,1e-05,2.93361]
[1777235437171,49.13,78282.76,2.0,-0.01846,1e-05,2.91767]
[1777235444220,49.14,78292.61,2.0,-0.01833,1e-05,2.90033]
[1777235446877,49.14,78293.71,2.0,-0.01832,1e-05,2.8986]
[1777235452276,49.14,78293.05,2.0,-0.01833,1e-05,2.9008]
[1777235457447,49.14,78292.29,2.0,-0.01835,1e-05,2.90283]
[1777235463355,49.15,78292.8,2.0,-0.01835,1e-05,2.90289]
[1777235471411,49.15,78296.37,2.0,-0.01831,1e-05,2.89737]
[1777235472482,49.15,78296.37,2.0,-0.01831,1e-05,2.89737]
[1777235478460,49.17,78297.3,2.0,-0.01832,1e-05,2.89965]
[1777235483495,49.17,78296.73,2.0,-0.01834,1e-05,2.9015]
[1777235488530,49.17,78311.49,2.0,-0.01813,1e-05,2.87479]
[1777235489504,49.17,78311.49,2.0,-0.01813,1e-05,2.87479]
[1777235494572,49.18,78308.77,2.0,-0.01817,1e-05,2.87892]
[1777235500614,49.18,78308.46,2.0,-0.01818,1e-05,2.88066]
[1777235505649,49.19,78304.8,2.0,-0.01824,1e-05,2.88842]
[1777235506535,49.19,78304.8,2.0,-0.01824,1e-05,2.88842]
[1777235511097,49.19,78307.47,2.0,-0.01821,1e-05,2.88434]
[1777235511687,49.19,78307.47,2.0,-0.01821,1e-05,2.88434]
[1777235511699,49.19,78324.29,2.0,-0.01797,1e-05,2.8533]
[1777235514465,49.19,78320.53,2.0,-0.01803,1e-05,2.86072]
[1777235519753,49.2,78319.36,2.0,-0.01806,1e-05,2.86422]
[1777235524791,49.2,78323.53,2.0,-0.01801,1e-05,2.85761]
[1777235529827,49.21,78333.18,2.0,-0.01788,1e-05,2.84098]
[1777235534862,49.21,78336.71,2.0,-0.01784,1e-05,2.83583]
[1777235540607,49.26,78336.71,2.0,-0.01792,1e-05,2.8464]
[1777235545939,49.27,78337.07,2.0,-0.01795,1e-05,2.84998]
[1777235550144,49.27,78337.07,2.0,-0.01795,1e-05,2.84998]
[1777235551195,49.28,78337.03,2.0,-0.01795,1e-05,2.85105]
[1777235552102,49.28,78330.81,2.0,-0.01803,1e-05,2.86065]
[1777235553329,49.29,78329.15,2.0,-0.01807,1e-05,2.86595]
[1777235559032,49.34,78318.99,2.0,-0.01831,1e-05,2.89816]
[1777235564068,49.37,78310.57,2.0,-0.01848,1e-05,2.92021]
[1777235566142,49.37,78309.82,2.0,-0.01849,1e-05,2.92174]
[1777235572124,49.37,78304.46,2.0,-0.01857,1e-05,2.93255]
[1777235577159,49.37,78304.55,2.0,-0.01857,1e-05,2.93288]
[1777235582194,49.37,78303.84,2.0,-0.01859,1e-05,2.9347]
[1777235587232,49.37,78304.53,2.0,-0.01858,1e-05,2.93389]
[1777235592266,49.38,78304.07,2.0,-0.01859,1e-05,2.93524]
[1777235597529,49.38,78309.85,2.0,-0.01851,1e-05,2.92477]
[1777235600169,49.38,78310.72,2.0,-0.0185,1e-05,2.92347]
[1777235605358,49.38,78308.65,2.0,-0.01854,1e-05,2.92802]
[1777235614421,49.39,78307.55,2.0,-0.01854,1e-05,2.92883]
[1777235617238,49.39,78308.46,2.0,-0.01853,1e-05,2.92732]
[1777235622477,49.39,78300.04,2.0,-0.01866,1e-05,2.94375]
[1777235630532,49.39,78302.65,2.0,-0.01862,1e-05,2.9394]
[1777235634270,49.4,78305.32,2.0,-0.0186,1e-05,2.93617]
[1777235639595,49.42,78307.45,2.0,-0.01861,1e-05,2.93725]
[1777235644630,49.43,78312.65,2.0,-0.01855,1e-05,2.92947]
[1777235651302,49.44,78312.8,2.0,-0.01857,1e-05,2.93194]
[1777235656906,49.45,78323.86,2.0,-0.01844,1e-05,2.91501]
[1777235656947,49.45,78323.86,2.0,-0.01844,1e-05,2.91501]
[1777235657019,49.45,78326.4,2.0,-0.0184,1e-05,2.91038]
[1777235657128,49.45,78326.4,2.0,-0.0184,1e-05,2.91038]
[1777235657840,49.45,78326.4,2.0,-0.0184,1e-05,2.91038]
[1777235657877,49.45,78370.3,2.0,-0.01779,1e-05,2.82941]
[1777235657941,49.45,78370.3,2.0,-0.01779,1e-05,2.82941]
[1777235658034,49.45,78370.3,2.0,-0.01779,1e-05,2.82941]
[1777235658462,49.45,78370.3,2.0,-0.01779,1e-05,2.82941]
[1777235658788,49.45,78370.3,2.0,-0.01779,1e-05,2.82941]
[1777235658847,49.46,78390.6,2.0,-0.01752,1e-05,2.79327]
[1777235659528,49.46,78390.6,2.0,-0.01752,1e-05,2.79327]
[1777235660083,49.46,78387.83,2.0,-0.01756,1e-05,2.79861]
[1777235665779,49.47,78390.82,2.0,-0.01753,1e-05,2.79513]
[1777235667793,49.47,78374.75,2.0,-0.01776,1e-05,2.82494]
[1777235672828,49.47,78370.84,2.0,-0.01781,1e-05,2.83129]
[1777235677862,49.48,78370.13,2.0,-0.01783,1e-05,2.83388]
[1777235682900,49.48,78369.14,2.0,-0.01785,1e-05,2.837]
[1777235687935,49.49,78370.64,2.0,-0.01784,1e-05,2.83557]
[1777235689563,49.49,78370.64,2.0,-0.01784,1e-05,2.83557]
[1777235695017,49.5,78367.36,2.0,-0.0179,1e-05,2.84339]
[1777235700052,49.5,78376.87,2.0,-0.01778,1e-05,2.82735]
[1777235705087,49.51,78387.48,2.0,-0.01764,1e-05,2.80948]
[1777235706589,49.51,78387.48,2.0,-0.01764,1e-05,2.80948]
[1777235712136,49.52,78405.91,2.0,-0.01741,1e-05,2.77889]
[1777235717757,49.52,78395.05,2.0,-0.01757,1e-05,2.79986]
[1777235717761,49.52,78395.05,2.0,-0.01757,1e-05,2.79986]
[1777235717772,49.53,78391.77,2.0,-0.01762,1e-05,2.80613]
[1777235718710,49.53,78391.77,2.0,-0.01762,1e-05,2.80613]
[1777235718784,49.53,78391.84,2.0,-0.01762,1e-05,2.80681]
[1777235724204,49.54,78391.01,2.0,-0.01765,1e-05,2.80988]
[1777235729257,49.54,78390.14,2.0,-0.01767,1e-05,2.81328]
[1777235733591,49.55,78390.1,2.0,-0.01767,1e-05,2.81213]
[1777235734292,49.55,78373.75,2.0,-0.01789,1e-05,2.84251]
[1777235739326,49.55,78362.83,2.0,-0.01805,1e-05,2.86364]
[1777235744362,49.56,78363.07,2.0,-0.01806,1e-05,2.86425]
[1777235749397,49.56,78361.3,2.0,-0.01809,1e-05,2.86853]
[1777235754432,49.56,78360.78,2.0,-0.0181,1e-05,2.87045]
[1777235759466,49.57,78361.19,2.0,-0.0181,1e-05,2.87065]
[1777235764502,49.57,78361.13,2.0,-0.01811,1e-05,2.87171]
[1777235766154,49.57,78361.23,2.0,-0.01811,1e-05,2.87171]
[1777235771551,49.58,78361.02,2.0,-0.01812,1e-05,2.87321]
[1777235776586,49.58,78366.03,2.0,-0.01806,1e-05,2.8649]
[1777235781621,49.59,78381.11,2.0,-0.01786,1e-05,2.83842]
[1777235783163,49.59,78380.79,2.0,-0.01787,1e-05,2.83924]
[1777235788670,49.59,78375.65,2.0,-0.01795,1e-05,2.85008]
[1777235790684,49.59,78357.25,2.0,-0.01821,1e-05,2.88439]
[1777235797733,49.6,78356.32,2.0,-0.01822,1e-05,2.8851]
[1777235800198,49.6,78356.2,2.0,-0.01822,1e-05,2.88563]
[1777235806796,49.6,78355.67,2.0,-0.01824,1e-05,2.8877]
[1777235811831,49.61,78353.33,2.0,-0.01827,1e-05,2.89276]
[1777235817206,49.61,78354.29,2.0,-0.01826,1e-05,2.89154]
[1777235822910,49.61,78352.62,2.0,-0.01829,1e-05,2.89558]
[1777235827945,49.62,78352.75,2.0,-0.0183,1e-05,2.89597]
[1777235832980,49.62,78335.89,2.0,-0.01854,1e-05,2.92798]
[1777235834243,49.62,78333.91,2.0,-0.01857,1e-05,2.93176]
[1777235840029,49.62,78326.78,2.0,-0.01867,1e-05,2.94544]
[1777235845064,49.62,78331.72,2.0,-0.0186,1e-05,2.93644]
[1777235850099,49.62,78331.12,2.0,-0.01861,1e-05,2.93789]
[1777235851268,49.62,78331.12,2.0,-0.01861,1e-05,2.93789]
[1777235857771,49.62,78330.94,2.0,-0.01861,1e-05,2.93649]
[1777235863190,49.63,78330.44,2.0,-0.01862,1e-05,2.93794]
[1777235868288,49.63,78321.06,2.0,-0.01875,1e-05,2.95586]
[1777235874267,49.63,78309.71,2.0,-0.01892,1e-05,2.97743]
[1777235879302,49.63,78310.42,2.0,-0.01891,1e-05,2.97613]
[1777235884337,49.63,78313.54,2.0,-0.01886,1e-05,2.9703]
[1777235885326,49.63,78313.54,2.0,-0.01886,1e-05,2.9703]
[1777235890379,49.63,78320.44,2.0,-0.01877,1e-05,2.95741]
[1777235895415,49.63,78319.92,2.0,-0.01878,1e-05,2.95856]
[1777235900450,49.63,78315.48,2.0,-0.01884,1e-05,2.96705]
[1777235902345,49.63,78315.19,2.0,-0.01884,1e-05,2.96761]
[1777235907498,49.63,78314.08,2.0,-0.01886,1e-05,2.96981]
[1777235912535,49.63,78306.31,2.0,-0.01896,1e-05,2.98234]
[1777235917570,49.63,78305.29,2.0,-0.01897,1e-05,2.98427]
[1777235919383,49.63,78305.59,2.0,-0.01897,1e-05,2.98369]
[1777235924619,49.63,78297.07,2.0,-0.01909,1e-05,2.99986]
[1777235929653,49.63,78289.85,2.0,-0.0192,1e-05,3.01343]
[1777235934689,49.63,78298.51,2.0,-0.01907,1e-05,2.99668]
[1777235936229,49.63,78298.59,2.0,-0.01907,1e-05,2.9965]
[1777235941738,49.63,78298.55,2.0,-0.01907,1e-05,2.9964]
[1777235946773,49.63,78298.49,2.0,-0.01907,1e-05,2.99637]
[1777235953426,49.63,78298.49,2.0,-0.01907,1e-05,2.99637]
[1777235958857,49.63,78298.95,2.0,-0.01906,1e-05,2.99516]
[1777235963891,49.63,78299.23,2.0,-0.01905,1e-05,2.9945]
[1777235969934,49.62,78293.74,2.0,-0.01913,1e-05,3.00481]
[1777235970435,49.62,78293.74,2.0,-0.01913,1e-05,3.00481]
[1777235976982,49.62,78291.18,2.0,-0.01915,1e-05,3.00717]
[1777235985042,49.62,78292.36,2.0,-0.01913,1e-05,3.00453]
[1777235994104,49.62,78291.86,2.0,-0.01914,1e-05,3.00503]
[1777235999139,49.62,78290.05,2.0,-0.01916,1e-05,3.00821]
[1777236004177,49.62,78279.08,2.0,-0.01932,1e-05,3.02883]
[1777236009212,49.62,78281.05,2.0,-0.01929,1e-05,3.02457]
[1777236014247,49.61,78282.1,2.0,-0.01927,1e-05,3.0221]
[1777236020288,49.61,78282.85,2.0,-0.01925,1e-05,3.02013]
[1777236028345,49.61,78282.54,2.0,-0.01925,1e-05,3.02004]
[1777236034780,49.61,78282.47,2.0,-0.01925,1e-05,3.02]
[1777236044456,49.6,78282.13,2.0,-0.01923,1e-05,3.01713]
[1777236052513,49.6,78283.58,2.0,-0.01921,1e-05,3.0137]
[1777236055527,49.6,78283.8,2.0,-0.0192,1e-05,3.01319]
[1777236058119,49.6,78283.87,2.0,-0.0192,1e-05,3.01281]
[1777236064598,49.6,78283.45,2.0,-0.0192,1e-05,3.01296]
[1777236070640,49.6,78282.85,2.0,-0.01921,1e-05,3.01363]
[1777236071516,49.6,78282.85,2.0,-0.01921,1e-05,3.01363]
[1777236071554,49.6,78282.85,2.0,-0.01921,1e-05,3.01363]
[1777236072601,49.59,78282.85,2.0,-0.01921,1e-05,3.01354]
[1777236078696,49.59,78282.48,2.0,-0.01921,1e-05,3.01369]
[1777236083731,49.59,78279.02,2.0,-0.01926,1e-05,3.01989]
[1777236088765,49.59,78278.74,2.0,-0.01926,1e-05,3.01996]
[1777236094635,49.59,78278.6,2.0,-0.01924,1e-05,3.01765]
[1777236099843,49.59,78278.07,2.0,-0.01924,1e-05,3.01803]
[1777236104878,49.58,78277.86,2.0,-0.01924,1e-05,3.018]
[1777236111927,49.58,78279.24,2.0,-0.01922,1e-05,3.01479]
[1777236113941,49.58,78294.3,2.0,-0.019,1e-05,2.98594]
[1777236118979,49.58,78299.46,2.0,-0.01892,1e-05,2.97607]
[1777236123615,49.58,78292.0,2.0,-0.01903,1e-05,2.9902]
[1777236129046,49.58,78291.74,2.0,-0.01903,1e-05,2.99051]
[1777236134082,49.58,78287.17,2.0,-0.0191,1e-05,2.99901]
[1777236139117,49.58,78287.87,2.0,-0.01909,1e-05,2.99745]
[1777236140627,49.58,78287.8,2.0,-0.01909,1e-05,2.99754]
[1777236146167,49.58,78282.19,2.0,-0.01917,1e-05,3.00796]
[1777236151202,49.58,78280.58,2.0,-0.01918,1e-05,3.00849]
[1777236156236,49.57,78280.81,2.0,-0.01917,1e-05,3.00774]
[1777236157660,49.57,78280.8,2.0,-0.01917,1e-05,3.0077]
[1777236166307,49.57,78281.36,2.0,-0.01916,1e-05,3.00613]
[1777236171342,49.57,78281.18,2.0,-0.01916,1e-05,3.00622]
[1777236174671,49.57,78285.81,2.0,-0.01909,1e-05,2.99724]
[1777236180405,49.57,78285.55,2.0,-0.01909,1e-05,2.9975]
[1777236185439,49.57,78283.31,2.0,-0.01912,1e-05,3.00155]
[1777236190475,49.57,78283.76,2.0,-0.01911,1e-05,3.00043]
[1777236191700,49.57,78283.76,2.0,-0.01911,1e-05,3.00043]
[1777236197524,49.57,78283.77,2.0,-0.01911,1e-05,3.00005]
[1777236202559,49.57,78283.79,2.0,-0.01911,1e-05,2.99975]
[1777236207594,49.56,78282.94,2.0,-0.01912,1e-05,3.00109]
[1777236208720,49.56,78282.94,2.0,-0.01912,1e-05,3.00109]
[1777236214643,49.56,78283.2,2.0,-0.0191,1e-05,2.99793]
[1777236222699,49.56,78285.41,2.0,-0.01906,1e-05,2.99331]
[1777236225757,49.56,78286.28,2.0,-0.01905,1e-05,2.99156]
[1777236231764,49.56,78286.4,2.0,-0.01905,1e-05,2.991]
[1777236236801,49.56,78296.34,2.0,-0.0189,1e-05,2.9719]
[1777236241836,49.56,78298.66,2.0,-0.01887,1e-05,2.96746]
[1777236242764,49.56,78298.66,2.0,-0.01887,1e-05,2.96746]
[1777236247878,49.56,78303.37,2.0,-0.0188,1e-05,2.95849]
[1777236252924,49.56,78308.56,2.0,-0.01872,1e-05,2.94876]
[1777236257959,49.56,78310.62,2.0,-0.0187,1e-05,2.94504]
[1777236259793,49.56,78310.62,2.0,-0.0187,1e-05,2.94504]
[1777236265008,49.56,78320.45,2.0,-0.01856,1e-05,2.92688]
[1777236270043,49.56,78322.63,2.0,-0.01853,1e-05,2.92315]
[1777236275078,49.56,78328.52,2.0,-0.01844,1e-05,2.91048]
[1777236276812,49.56,78324.57,2.0,-0.01849,1e-05,2.91795]
[1777236282128,49.57,78321.12,2.0,-0.01855,1e-05,2.92485]
[1777236287163,49.57,78317.99,2.0,-0.01859,1e-05,2.93103]
[1777236292197,49.57,78316.85,2.0,-0.01861,1e-05,2.93346]
[1777236293837,49.57,78316.96,2.0,-0.01861,1e-05,2.93331]
[1777236301261,49.57,78317.06,2.0,-0.01861,1e-05,2.9336]
[1777236306296,49.57,78315.38,2.0,-0.01864,1e-05,2.93708]
[1777236310852,49.57,78317.44,2.0,-0.01861,1e-05,2.9334]
[1777236316366,49.57,78324.65,2.0,-0.01851,1e-05,2.92039]
[1777236322408,49.58,78323.5,2.0,-0.01853,1e-05,2.92306]
[1777236327923,49.58,78324.29,2.0,-0.01852,1e-05,2.92183]
[1777236334492,49.58,78324.38,2.0,-0.01851,1e-05,2.92025]
[1777236340533,49.58,78324.36,2.0,-0.01852,1e-05,2.92078]
[1777236344933,49.58,78324.36,2.0,-0.01852,1e-05,2.92078]
[1777236350604,49.58,78324.78,2.0,-0.01852,1e-05,2.92078]
[1777236355639,49.59,78327.22,2.0,-0.01849,1e-05,2.91661]
[1777236360675,49.59,78327.98,2.0,-0.01848,1e-05,2.9156]
[1777236361951,49.59,78327.98,2.0,-0.01848,1e-05,2.9156]
[1777236367724,49.59,78328.77,2.0,-0.01847,1e-05,2.9147]
[1777236372759,49.59,78328.71,2.0,-0.01847,1e-05,2.91522]
[1777236377796,49.59,78344.83,2.0,-0.01825,1e-05,2.88577]
[1777236378971,49.59,78344.83,2.0,-0.01825,1e-05,2.88577]
[1777236386859,49.6,78349.07,2.0,-0.0182,1e-05,2.87917]
[1777236391894,49.6,78349.4,2.0,-0.01819,1e-05,2.87708]
[1777236395991,49.6,78349.4,2.0,-0.01819,1e-05,2.87748]
[1777236401969,49.61,78347.49,2.0,-0.01822,1e-05,2.88191]
[1777236407004,49.61,78349.79,2.0,-0.0182,1e-05,2.87827]
[1777236412043,49.61,78364.4,2.0,-0.018,1e-05,2.85199]
[1777236413005,49.61,78364.4,2.0,-0.018,1e-05,2.85199]
[1777236418086,49.62,78369.46,2.0,-0.01794,1e-05,2.84381]
[1777236423121,49.62,78373.78,2.0,-0.01788,1e-05,2.83688]
[1777236428156,49.62,78365.93,2.0,-0.018,1e-05,2.85225]
[1777236430037,49.63,78363.4,2.0,-0.01804,1e-05,2.85707]
[1777236435206,49.63,78356.29,2.0,-0.01814,1e-05,2.87108]
[1777236440240,49.63,78360.36,2.0,-0.01809,1e-05,2.86432]
[1777236441248,49.63,78377.17,2.0,-0.01786,1e-05,2.83367]
[1777236446283,49.64,78382.4,2.0,-0.0178,1e-05,2.82523]
[1777236447074,49.64,78382.4,2.0,-0.0178,1e-05,2.82523]
[1777236452325,49.64,78380.9,2.0,-0.01781,1e-05,2.82713]
[1777236457360,49.65,78380.54,2.0,-0.01783,1e-05,2.82886]
[1777236462394,49.65,78379.79,2.0,-0.01784,1e-05,2.83128]
[1777236464086,49.65,78380.17,2.0,-0.01784,1e-05,2.8308]
[1777236469444,49.66,78374.72,2.0,-0.01792,1e-05,2.84195]
[1777236474479,49.66,78369.73,2.0,-0.018,1e-05,2.85199]
[1777236479514,49.66,78366.8,2.0,-0.01805,1e-05,2.85816]
[1777236481108,49.66,78366.8,2.0,-0.01805,1e-05,2.85816]
[1777236486563,49.67,78365.45,2.0,-0.01807,1e-05,2.86169]
[1777236493611,49.67,78365.68,2.0,-0.01808,1e-05,2.86229]
[1777236495793,49.67,78365.56,2.0,-0.01808,1e-05,2.86279]
[1777236505697,49.68,78361.43,2.0,-0.01815,1e-05,2.87177]
[1777236506635,49.68,78361.43,2.0,-0.01815,1e-05,2.87177]
[1777236511739,49.68,78359.87,2.0,-0.01816,1e-05,2.87326]
[1777236516773,49.68,78350.3,2.0,-0.0183,1e-05,2.89156]
[1777236521809,49.69,78346.96,2.0,-0.01835,1e-05,2.89824]
[1777236523652,49.69,78346.96,2.0,-0.01835,1e-05,2.89824]
[1777236528858,49.69,78326.8,2.0,-0.01864,1e-05,2.9363]
[1777236534900,49.69,78323.37,2.0,-0.01869,1e-05,2.94298]
[1777236540687,49.69,78313.11,2.0,-0.01884,1e-05,2.96244]
[1777236545977,49.69,78313.41,2.0,-0.01884,1e-05,2.96195]
[1777236551012,49.69,78314.34,2.0,-0.01882,1e-05,2.96033]
[1777236556047,49.69,78312.73,2.0,-0.01885,1e-05,2.96349]
[1777236557705,49.69,78312.73,2.0,-0.01885,1e-05,2.96349]
[1777236563096,49.69,78314.13,2.0,-0.01883,1e-05,2.96093]
[1777236569137,49.69,78317.6,2.0,-0.01878,1e-05,2.95462]
[1777236574737,49.69,78311.3,2.0,-0.01886,1e-05,2.96442]
[1777236584243,49.69,78299.02,2.0,-0.01903,1e-05,2.98748]
[1777236591770,49.69,78301.16,2.0,-0.019,1e-05,2.98335]
[1777236598341,49.69,78311.86,2.0,-0.01885,1e-05,2.96309]
[1777236599876,49.69,78312.1,2.0,-0.01885,1e-05,2.96265]
[1777236601190,49.69,78307.9,2.0,-0.01891,1e-05,2.97061]
[1777236603262,49.69,78306.31,2.0,-0.01893,1e-05,2.97362]
[1777236608413,49.69,78303.55,2.0,-0.01897,1e-05,2.97887]
[1777236613448,49.69,78304.62,2.0,-0.01895,1e-05,2.97685]
[1777236617294,49.69,78312.38,2.0,-0.01884,1e-05,2.96219]
[1777236622613,49.69,78313.16,2.0,-0.01883,1e-05,2.96086]
[1777236628557,49.69,78316.39,2.0,-0.01879,1e-05,2.95504]
[1777236633592,49.69,78314.79,2.0,-0.0188,1e-05,2.95606]
[1777236634326,49.69,78314.79,2.0,-0.0188,1e-05,2.95606]
[1777236640652,49.69,78314.83,2.0,-0.0188,1e-05,2.95626]
[1777236646694,49.7,78314.95,2.0,-0.0188,1e-05,2.9563]
[1777236651352,49.7,78315.02,2.0,-0.0188,1e-05,2.95635]
[1777236656764,49.7,78315.04,2.0,-0.0188,1e-05,2.9566]
[1777236661800,49.7,78313.74,2.0,-0.01882,1e-05,2.9593]
[1777236666834,49.7,78313.18,2.0,-0.01883,1e-05,2.96059]
[1777236668356,49.7,78313.18,2.0,-0.01883,1e-05,2.96059]
[1777236673883,49.7,78313.17,2.0,-0.01884,1e-05,2.96094]
[1777236678917,49.7,78313.07,2.0,-0.01884,1e-05,2.96135]
[1777236685366,49.7,78313.23,2.0,-0.01884,1e-05,2.96123]
[1777236691002,49.7,78311.81,2.0,-0.01885,1e-05,2.96205]
[1777236696038,49.7,78311.06,2.0,-0.01886,1e-05,2.96368]
[1777236701073,49.71,78312.67,2.0,-0.01884,1e-05,2.96084]
[1777236702385,49.71,78312.67,2.0,-0.01884,1e-05,2.96084]
[1777236709129,49.71,78313.93,2.0,-0.01882,1e-05,2.95889]
[1777236714164,49.71,78313.88,2.0,-0.01883,1e-05,2.95922]
[1777236719406,49.71,78314.05,2.0,-0.01882,1e-05,2.95908]
[1777236728262,49.71,78314.23,2.0,-0.01883,1e-05,2.95921]
[1777236733297,49.71,78314.19,2.0,-0.01883,1e-05,2.9595]
[1777236736427,49.71,78313.65,2.0,-0.01884,1e-05,2.96061]
[1777236742359,49.71,78313.25,2.0,-0.01884,1e-05,2.96164]
[1777236750852,49.71,78313.47,2.0,-0.01884,1e-05,2.96131]
[1777236753457,49.71,78313.47,2.0,-0.01884,1e-05,2.96155]
[1777236759479,49.72,78311.08,2.0,-0.01887,1e-05,2.96419]
[1777236764514,49.72,78309.73,2.0,-0.01889,1e-05,2.96692]
[1777236770482,49.72,78308.85,2.0,-0.0189,1e-05,2.96871]
[1777236776598,49.72,78306.8,2.0,-0.01893,1e-05,2.97282]
[1777236782640,49.72,78306.76,2.0,-0.01893,1e-05,2.97305]
[1777236787503,49.72,78307.33,2.0,-0.01893,1e-05,2.97202]
[1777236793720,49.72,78307.76,2.0,-0.01892,1e-05,2.97143]
[1777236798755,49.72,78308.36,2.0,-0.01891,1e-05,2.97042]
[1777236804524,49.72,78308.95,2.0,-0.01891,1e-05,2.96935]
[1777236809833,49.72,78308.85,2.0,-0.01891,1e-05,2.96975]
[1777236817889,49.72,78308.77,2.0,-0.0189,1e-05,2.96789]
[1777236821534,49.72,78308.94,2.0,-0.0189,1e-05,2.96759]
[1777236827254,49.72,78308.3,2.0,-0.01891,1e-05,2.96897]
[1777236832994,49.72,78307.77,2.0,-0.01891,1e-05,2.97009]
[1777236838565,49.72,78307.9,2.0,-0.01891,1e-05,2.9699]
[1777236844071,49.72,78307.18,2.0,-0.01892,1e-05,2.97134]
[1777236849106,49.72,78306.63,2.0,-0.01893,1e-05,2.97243]
[1777236854141,49.72,78306.58,2.0,-0.01893,1e-05,2.97256]
[1777236855588,49.72,78306.58,2.0,-0.01893,1e-05,2.97256]
[1777236861190,49.72,78304.17,2.0,-0.01897,1e-05,2.97715]
[1777236866224,49.72,78291.27,2.0,-0.01915,1e-05,3.00151]
[1777236871260,49.72,78290.41,2.0,-0.01915,1e-05,3.00064]
[1777236872613,49.72,78290.41,2.0,-0.01915,1e-05,3.00064]
[1777236878840,49.72,78290.44,2.0,-0.01915,1e-05,3.00009]
[1777236884351,49.72,78286.82,2.0,-0.0192,1e-05,3.00649]
[1777236889620,49.72,78283.21,2.0,-0.01925,1e-05,3.01305]
[1777236895428,49.71,78282.41,2.0,-0.01925,1e-05,3.01396]
[1777236900463,49.71,78280.53,2.0,-0.01928,1e-05,3.01713]
[1777236905498,49.71,78276.71,2.0,-0.01933,1e-05,3.02397]
[1777236906657,49.71,78276.71,2.0,-0.01933,1e-05,3.02397]
[1777236917972,49.71,78276.21,2.0,-0.01934,1e-05,3.02462]
[1777236918026,49.71,78276.21,2.0,-0.01934,1e-05,3.02462]
[1777236919049,49.71,78276.07,2.0,-0.01933,1e-05,3.02398]
[1777236925638,49.7,78262.65,2.0,-0.01952,1e-05,3.0488]
[1777236930675,49.7,78261.63,2.0,-0.01953,1e-05,3.05007]
[1777236932183,49.7,78261.56,2.0,-0.01952,1e-05,3.04784]
[1777236937724,49.7,78259.89,2.0,-0.01954,1e-05,3.05024]
[1777236942759,49.69,78259.34,2.0,-0.01954,1e-05,3.05062]
[1777236946780,49.69,78257.9,2.0,-0.01956,1e-05,3.05298]
[1777236951823,49.69,78254.83,2.0,-0.0196,1e-05,3.05802]
[1777236957721,49.69,78252.17,2.0,-0.01963,1e-05,3.06259]
[1777236964913,49.68,78251.84,2.0,-0.01963,1e-05,3.06191]
[1777236971963,49.68,78251.56,2.0,-0.01962,1e-05,3.06145]
[1777236974741,49.68,78250.71,2.0,-0.01964,1e-05,3.06296]
[1777236980019,49.67,78250.53,2.0,-0.01963,1e-05,3.06231]
[1777236985054,49.67,78253.75,2.0,-0.01958,1e-05,3.05538]
[1777236990089,49.67,78256.73,2.0,-0.01953,1e-05,3.04902]
[1777236991774,49.67,78256.96,2.0,-0.01951,1e-05,3.04624]
[1777236998145,49.66,78257.48,2.0,-0.0195,1e-05,3.04446]
[1777237004187,49.66,78260.25,2.0,-0.01945,1e-05,3.03848]
[1777237005789,49.66,78260.25,2.0,-0.01945,1e-05,3.03848]
[1777237014257,49.66,78267.55,2.0,-0.01934,1e-05,3.02353]
[1777237017310,49.66,78267.55,2.0,-0.01934,1e-05,3.02353]
[1777237023320,49.65,78261.78,2.0,-0.01942,1e-05,3.0338]
[1777237028355,49.65,78261.41,2.0,-0.01942,1e-05,3.03401]
[1777237033390,49.65,78261.43,2.0,-0.01941,1e-05,3.03347]
[1777237034330,49.65,78261.43,2.0,-0.01941,1e-05,3.03347]
[1777237042453,49.65,78260.22,2.0,-0.01942,1e-05,3.03487]
[1777237051338,49.65,78260.22,2.0,-0.01942,1e-05,3.03487]
[1777237054846,49.64,78260.28,2.0,-0.0194,1e-05,3.0314]
[1777237055921,49.64,78260.32,2.0,-0.0194,1e-05,3.03113]
[1777237061587,49.64,78255.49,2.0,-0.01947,1e-05,3.03967]
[1777237066787,49.64,78255.27,2.0,-0.01947,1e-05,3.03987]
[1777237072667,49.63,78253.63,2.0,-0.01948,1e-05,3.04203]
[1777237077703,49.63,78251.76,2.0,-0.01951,1e-05,3.04507]
[1777237082738,49.63,78250.18,2.0,-0.01953,1e-05,3.04755]
[1777237087773,49.63,78250.34,2.0,-0.01952,1e-05,3.04667]
[1777237092808,49.62,78251.05,2.0,-0.0195,1e-05,3.04475]
[1777237097843,49.62,78251.08,2.0,-0.0195,1e-05,3.04416]
[1777237103114,49.62,78251.17,2.0,-0.0195,1e-05,3.04357]
[1777237104349,49.62,78224.92,2.0,-0.01989,2e-05,3.09441]
[1777237104961,49.62,78224.92,2.0,-0.01989,2e-05,3.09441]
[1777237110936,49.62,78230.09,2.0,-0.0198,2e-05,3.08299]
[1777237115971,49.61,78229.23,2.0,-0.01979,2e-05,3.08151]
[1777237121006,49.61,78229.14,2.0,-0.01979,2e-05,3.08076]
[1777237126040,49.6,78227.47,2.0,-0.0198,2e-05,3.08308]
[1777237131077,49.6,78227.19,2.0,-0.0198,2e-05,3.08268]
[1777237140804,49.6,78228.08,2.0,-0.01978,2e-05,3.08]
[1777237146181,49.59,78228.41,2.0,-0.01976,2e-05,3.07752]
[1777237151217,49.59,78228.31,2.0,-0.01976,2e-05,3.07681]
[1777237164308,49.58,78228.01,2.0,-0.01974,2e-05,3.07511]
[1777237169344,49.57,78227.55,2.0,-0.01974,2e-05,3.07513]
[1777237174379,49.57,78227.89,2.0,-0.01972,2e-05,3.07137]
[1777237184449,49.56,78227.5,2.0,-0.01971,2e-05,3.07047]
[1777237190520,49.56,78227.48,2.0,-0.01971,2e-05,3.06953]
[1777237195556,49.56,78227.86,2.0,-0.01969,2e-05,3.06798]
[1777237200593,49.55,78221.9,2.0,-0.01978,2e-05,3.0788]
[1777237206633,49.55,78219.13,2.0,-0.01981,2e-05,3.08312]
[1777237211668,49.55,78227.27,2.0,-0.01968,2e-05,3.06616]
[1777237222745,49.54,78227.45,2.0,-0.01966,2e-05,3.06409]
[1777237227780,49.54,78235.0,2.0,-0.01955,1e-05,3.04867]
[1777237234833,49.53,78234.67,2.0,-0.01953,1e-05,3.04618]
[1777237239868,49.53,78235.23,2.0,-0.01952,1e-05,3.04446]
[1777237244902,49.53,78235.76,2.0,-0.0195,1e-05,3.0428]
[1777237254978,49.52,78235.76,2.0,-0.01949,1e-05,3.04155]
[1777237260012,49.52,78248.55,2.0,-0.0193,1e-05,3.01639]
[1777237266054,49.52,78251.59,2.0,-0.01925,1e-05,3.01011]
[1777237273103,49.52,78258.73,2.0,-0.01915,1e-05,2.9961]
[1777237278138,49.52,78256.47,2.0,-0.01918,1e-05,3.00021]
[1777237285022,49.52,78256.47,2.0,-0.01918,1e-05,3.00012]
[1777237290222,49.52,78247.04,2.0,-0.01931,1e-05,3.01773]
[1777237304320,49.51,78247.21,2.0,-0.01929,1e-05,3.01425]
[1777237311369,49.51,78246.66,2.0,-0.01929,1e-05,3.01489]
[1777237316404,49.51,78235.2,2.0,-0.01946,1e-05,3.03662]
[1777237321439,49.51,78236.11,2.0,-0.01944,1e-05,3.03431]
[1777237324501,49.51,78233.93,2.0,-0.01948,1e-05,3.03843]
[1777237325467,49.51,78238.84,2.0,-0.0194,1e-05,3.02912]
[1777237328863,49.51,78240.3,2.0,-0.01939,1e-05,3.02753]
[1777237336544,49.52,78242.38,2.0,-0.01938,1e-05,3.02681]
[1777237341579,49.53,78247.67,2.0,-0.01932,1e-05,3.01874]
[1777237346613,49.54,78247.78,2.0,-0.01934,1e-05,3.02067]
[1777237358698,49.56,78248.02,2.0,-0.01936,1e-05,3.02305]
[1777237363733,49.57,78252.98,2.0,-0.0193,1e-05,3.0156]
[1777237368768,49.58,78256.72,2.0,-0.01926,1e-05,3.01058]
[1777237373804,49.59,78257.89,2.0,-0.01926,1e-05,3.0105]
[1777237383873,49.6,78248.45,2.0,-0.01944,1e-05,3.03329]
[1777237391548,49.61,78248.16,2.0,-0.01945,1e-05,3.0346]
[1777237401557,49.63,78251.78,2.0,-0.01943,1e-05,3.03255]
[1777237401604,49.63,78251.78,2.0,-0.01943,1e-05,3.03331]
[1777237407043,49.63,78247.81,2.0,-0.01949,1e-05,3.04021]
[1777237413084,49.62,78248.15,2.0,-0.01946,1e-05,3.03654]
[1777237420133,49.62,78248.26,2.0,-0.01945,1e-05,3.03544]
[1777237425891,49.62,78248.11,2.0,-0.01945,1e-05,3.03524]
[1777237434235,49.61,78249.97,2.0,-0.01942,1e-05,3.03049]
[1777237440277,49.61,78250.01,2.0,-0.01941,1e-05,3.02973]
[1777237440766,49.61,78250.01,2.0,-0.01941,1e-05,3.02973]
[1777237440782,49.61,78250.01,2.0,-0.01941,1e-05,3.02973]
[1777237444790,49.61,78268.45,2.0,-0.01914,1e-05,2.99407]
[1777237451474,49.61,78268.7,2.0,-0.01913,1e-05,2.9933]
[1777237463438,49.61,78269.4,2.0,-0.01912,1e-05,2.9914]
[1777237463910,49.61,78269.4,2.0,-0.01912,1e-05,2.9914]
[1777237463953,49.61,78269.4,2.0,-0.01912,1e-05,2.9914]
[1777237465009,49.61,78269.4,2.0,-0.01912,1e-05,2.99135]
[1777237470487,49.6,78274.15,2.0,-0.01905,1e-05,2.98206]
[1777237475523,49.6,78284.27,2.0,-0.01888,1e-05,2.96058]
[1777237482572,49.6,78289.82,2.0,-0.0188,1e-05,2.95011]
[1777237487607,49.61,78298.32,2.0,-0.01868,1e-05,2.93426]
[1777237492642,49.61,78298.11,2.0,-0.01869,1e-05,2.93489]
[1777237497677,49.61,78298.53,2.0,-0.01868,1e-05,2.93433]
[1777237502711,49.61,78354.28,2.0,-0.0179,1e-05,2.83121]
[1777237504726,49.61,78332.51,2.0,-0.01821,1e-05,2.87169]
[1777237505733,49.61,78298.5,2.0,-0.01869,1e-05,2.93525]
[1777237514796,49.61,78290.68,2.0,-0.01881,1e-05,2.95032]
[1777237519830,49.61,78293.08,2.0,-0.01877,1e-05,2.94591]
[1777237524866,49.61,78293.65,2.0,-0.01876,1e-05,2.94495]
[1777237529901,49.61,78293.13,2.0,-0.01877,1e-05,2.94606]
[1777237531739,49.61,78293.13,2.0,-0.01877,1e-05,2.94606]
[1777237531770,49.61,78293.13,2.0,-0.01876,1e-05,2.94393]
[1777237532380,49.61,78293.13,2.0,-0.01876,1e-05,2.94393]
[1777237532456,49.62,78293.13,2.0,-0.01876,1e-05,2.94446]
[1777237542823,49.62,78293.08,2.0,-0.01877,1e-05,2.94467]
[1777237548027,49.62,78292.81,2.0,-0.01877,1e-05,2.94552]
[1777237554068,49.62,78292.86,2.0,-0.01877,1e-05,2.94562]
[1777237559104,49.62,78294.32,2.0,-0.01875,1e-05,2.94304]
[1777237564138,49.62,78297.33,2.0,-0.01871,1e-05,2.93758]
[1777237569174,49.62,78300.34,2.0,-0.01867,1e-05,2.93218]
[1777237574210,49.62,78302.99,2.0,-0.01863,1e-05,2.92748]
[1777237579244,49.62,78303.86,2.0,-0.01862,1e-05,2.92614]
[1777237584280,49.62,78304.32,2.0,-0.01862,1e-05,2.92558]
[1777237589316,49.63,78304.48,2.0,-0.01862,1e-05,2.9256]
[1777237595362,49.63,78305.96,2.0,-0.01859,1e-05,2.92102]
[1777237600397,49.63,78311.66,2.0,-0.01851,1e-05,2.91073]
[1777237605795,49.63,78313.12,2.0,-0.01849,1e-05,2.90837]
[1777237611474,49.63,78313.46,2.0,-0.01849,1e-05,2.9084]
[1777237616509,49.63,78312.25,2.0,-0.01851,1e-05,2.91115]
[1777237621544,49.64,78300.73,2.0,-0.01868,1e-05,2.93316]
[1777237626579,49.64,78301.06,2.0,-0.01868,1e-05,2.93286]
[1777237631614,49.64,78300.4,2.0,-0.01869,1e-05,2.93442]
[1777237636649,49.64,78300.38,2.0,-0.01869,1e-05,2.93477]
[1777237643698,49.64,78300.78,2.0,-0.01869,1e-05,2.93445]
[1777237648733,49.64,78300.52,2.0,-0.0187,1e-05,2.93526]
[1777237653770,49.64,78300.32,2.0,-0.01869,1e-05,2.93377]
[1777237658803,49.65,78299.13,2.0,-0.01871,1e-05,2.93634]
[1777237663838,49.65,78297.85,2.0,-0.01873,1e-05,2.93905]
[1777237668875,49.65,78297.79,2.0,-0.01873,1e-05,2.93946]
[1777237673910,49.65,78298.06,2.0,-0.01873,1e-05,2.93925]
[1777237678945,49.65,78298.06,2.0,-0.01873,1e-05,2.93955]
[1777237685600,49.65,78299.03,2.0,-0.01872,1e-05,2.93797]
[1777237685628,49.65,78299.03,2.0,-0.01872,1e-05,2.93797]
[1777237686712,49.65,78299.1,2.0,-0.01872,1e-05,2.93803]
[1777237694051,49.65,78300.84,2.0,-0.0187,1e-05,2.93529]
[1777237698265,49.66,78302.34,2.0,-0.01868,1e-05,2.93268]
[1777237704121,49.66,78302.48,2.0,-0.01868,1e-05,2.93291]
[1777237709157,49.66,78302.31,2.0,-0.01869,1e-05,2.93365]
[1777237711923,49.66,78302.29,2.0,-0.01869,1e-05,2.93369]
[1777237717213,49.66,78306.85,2.0,-0.01861,1e-05,2.92357]
[1777237722248,49.66,78307.75,2.0,-0.0186,1e-05,2.9223]
[1777237725226,49.66,78307.65,2.0,-0.01861,1e-05,2.92257]
[1777237730304,49.67,78306.09,2.0,-0.01863,1e-05,2.92607]
[1777237737354,49.67,78306.33,2.0,-0.01863,1e-05,2.92622]
[1777237742233,49.67,78305.99,2.0,-0.01864,1e-05,2.92722]
[1777237747457,49.67,78310.59,2.0,-0.01858,1e-05,2.91918]
[1777237752492,49.67,78312.08,2.0,-0.01856,1e-05,2.91696]
[1777237757527,49.68,78311.32,2.0,-0.01858,1e-05,2.91894]
[1777237762562,49.68,78304.6,2.0,-0.01868,1e-05,2.93203]
[1777237767597,49.68,78304.84,2.0,-0.01868,1e-05,2.932]
[1777237773641,49.68,78304.66,2.0,-0.01867,1e-05,2.93065]
[1777237778676,49.68,78297.18,2.0,-0.01878,1e-05,2.94503]
[1777237783715,49.68,78289.44,2.0,-0.01889,1e-05,2.95988]
[1777237788750,49.68,78285.98,2.0,-0.01894,1e-05,2.96654]
[1777237790419,49.68,78285.98,2.0,-0.01894,1e-05,2.96654]
[1777237795799,49.68,78283.89,2.0,-0.01898,1e-05,2.97061]
[1777237801044,49.68,78282.79,2.0,-0.01899,1e-05,2.97272]
[1777237808930,49.69,78282.87,2.0,-0.01899,1e-05,2.97263]
[1777237812809,49.69,78280.97,2.0,-0.01902,1e-05,2.97627]
[1777237817953,49.69,78280.8,2.0,-0.01902,1e-05,2.97658]
[1777237823995,49.69,78280.86,2.0,-0.01902,1e-05,2.97641]
[1777237824460,49.69,78280.86,2.0,-0.01902,1e-05,2.97641]
[1777237830037,49.68,78281.15,2.0,-0.01901,1e-05,2.97572]
[1777237838093,49.68,78281.35,2.0,-0.019,1e-05,2.97301]
[1777237841470,49.68,78281.52,2.0,-0.019,1e-05,2.97268]
[1777237847157,49.68,78287.2,2.0,-0.01891,1e-05,2.96185]
[1777237852192,49.68,78287.2,2.0,-0.01891,1e-05,2.96192]
[1777237857227,49.68,78287.62,2.0,-0.01891,1e-05,2.96121]
[1777237858178,49.68,78287.62,2.0,-0.01891,1e-05,2.96121]
[1777237858223,49.68,78287.62,2.0,-0.01891,1e-05,2.96121]
[1777237859282,49.68,78287.55,2.0,-0.01891,1e-05,2.96135]
[1777237865284,49.68,78288.07,2.0,-0.0189,1e-05,2.96052]
[1777237872333,49.69,78287.72,2.0,-0.01891,1e-05,2.96138]
[1777237875488,49.69,78287.7,2.0,-0.01891,1e-05,2.96147]
[1777237881396,49.69,78287.52,2.0,-0.01891,1e-05,2.96199]
[1777237887084,49.69,78287.34,2.0,-0.01892,1e-05,2.96243]
[1777237898515,49.69,78287.19,2.0,-0.01891,1e-05,2.96083]
[1777237903997,49.69,78287.49,2.0,-0.0189,1e-05,2.96028]
[1777237904095,49.69,78287.49,2.0,-0.0189,1e-05,2.96028]
[1777237909595,49.69,78288.06,2.0,-0.0189,1e-05,2.95923]
[1777237914630,49.69,78288.52,2.0,-0.01889,1e-05,2.9583]
[1777237919665,49.69,78287.96,2.0,-0.0189,1e-05,2.95932]
[1777237921105,49.69,78287.96,2.0,-0.0189,1e-05,2.95932]
[1777237930742,49.69,78298.5,2.0,-0.01875,1e-05,2.9397]
[1777237936784,49.69,78300.15,2.0,-0.01872,1e-05,2.93682]
[1777237941819,49.69,78299.87,2.0,-0.01873,1e-05,2.93755]
[1777237948868,49.69,78299.66,2.0,-0.01873,1e-05,2.93822]
[1777237954910,49.69,78304.12,2.0,-0.01866,1e-05,2.92797]
[1777237959945,49.69,78304.96,2.0,-0.01865,1e-05,2.92669]
[1777237964980,49.7,78304.73,2.0,-0.01866,1e-05,2.92743]
[1777237970015,49.7,78304.65,2.0,-0.01866,1e-05,2.92787]
[1777237972161,49.7,78304.77,2.0,-0.01866,1e-05,2.9277]
[1777237978071,49.7,78305.07,2.0,-0.01866,1e-05,2.92754]
[1777237983107,49.7,78309.63,2.0,-0.01859,1e-05,2.91931]
[1777237988141,49.7,78310.2,2.0,-0.01859,1e-05,2.9186]
[1777237989170,49.7,78310.2,2.0,-0.01859,1e-05,2.9186]
[1777237992944,49.7,78301.2,2.0,-0.01872,1e-05,2.93571]
[1777237994047,49.7,78301.2,2.0,-0.01872,1e-05,2.93575]
[1777237999219,49.7,78301.09,2.0,-0.01872,1e-05,2.93622]
[1777238004254,49.7,78301.11,2.0,-0.01872,1e-05,2.93639]
[1777238006193,49.7,78301.11,2.0,-0.01872,1e-05,2.93639]
[1777238015331,49.71,78290.63,2.0,-0.01886,1e-05,2.95425]
[1777238020366,49.71,78287.1,2.0,-0.01891,1e-05,2.96094]
[1777238023216,49.71,78287.48,2.0,-0.01891,1e-05,2.96021]
[1777238032234,49.7,78281.78,2.0,-0.01899,1e-05,2.97088]
[1777238037487,49.7,78283.8,2.0,-0.01896,1e-05,2.96688]
[1777238040232,49.7,78283.3,2.0,-0.01897,1e-05,2.96782]
[1777238049570,49.7,78280.72,2.0,-0.019,1e-05,2.97251]
[1777238054605,49.7,78280.32,2.0,-0.01901,1e-05,2.97319]
[1777238057244,49.7,78280.63,2.0,-0.019,1e-05,2.97258]
[1777238066688,49.7,78275.65,2.0,-0.01908,1e-05,2.98187]
[1777238074261,49.7,78276.33,2.0,-0.01906,1e-05,2.98046]
[1777238080788,49.7,78275.49,2.0,-0.01906,1e-05,2.97963]
[1777238085721,49.7,78275.76,2.0,-0.01906,1e-05,2.97906]
[1777238090858,49.7,78270.43,2.0,-0.01913,1e-05,2.98905]
[1777238095893,49.7,78268.57,2.0,-0.01916,1e-05,2.99242]
[1777238100822,49.7,78267.06,2.0,-0.01918,1e-05,2.99515]
[1777238105963,49.7,78266.34,2.0,-0.01919,1e-05,2.99626]
[1777238110840,49.7,78265.81,2.0,-0.0192,1e-05,2.99706]
[1777238116034,49.7,78260.87,2.0,-0.01927,1e-05,3.00611]
[1777238121069,49.69,78257.97,2.0,-0.0193,1e-05,3.01123]
[1777238122828,49.69,78257.96,2.0,-0.0193,1e-05,3.01116]
[1777238129125,49.69,78257.43,2.0,-0.01931,1e-05,3.01156]
[1777238134159,49.69,78257.45,2.0,-0.01929,1e-05,3.00888]
[1777238135777,49.69,78257.45,2.0,-0.01929,1e-05,3.00888]
[1777238141209,49.69,78253.03,2.0,-0.01935,1e-05,3.01677]
[1777238146201,49.69,78252.93,2.0,-0.01935,1e-05,3.0167]
[1777238151280,49.68,78267.39,2.0,-0.01913,1e-05,2.98847]
[1777238156315,49.68,78271.54,2.0,-0.01907,1e-05,2.98042]
[1777238157758,49.68,78271.54,2.0,-0.01907,1e-05,2.98042]
[1777238164371,49.68,78284.43,2.0,-0.01888,1e-05,2.95595]
[1777238171420,49.68,78284.0,2.0,-0.01889,1e-05,2.95688]
[1777238174792,49.68,78284.47,2.0,-0.01888,1e-05,2.95602]
[1777238181490,49.68,78286.47,2.0,-0.01886,1e-05,2.95238]
[1777238186525,49.68,78290.66,2.0,-0.0188,1e-05,2.94456]
[1777238191797,49.68,78288.93,2.0,-0.01882,1e-05,2.94793]
[1777238197602,49.69,78288.57,2.0,-0.01882,1e-05,2.94654]
[1777238202637,49.69,78288.62,2.0,-0.01882,1e-05,2.94654]
[1777238207673,49.69,78288.77,2.0,-0.01881,1e-05,2.94636]
[1777238208817,49.69,78288.77,2.0,-0.01881,1e-05,2.94636]
[1777238214722,49.69,78287.85,2.0,-0.01883,1e-05,2.9482]
[1777238221771,49.69,78288.01,2.0,-0.01883,1e-05,2.948]
[1777238225828,49.69,78288.03,2.0,-0.01883,1e-05,2.94799]
[1777238231841,49.69,78287.94,2.0,-0.01883,1e-05,2.94827]
[1777238236876,49.69,78288.28,2.0,-0.01882,1e-05,2.9477]
[1777238241912,49.69,78288.29,2.0,-0.01882,1e-05,2.94776]
[1777238242835,49.69,78288.29,2.0,-0.01882,1e-05,2.94776]
[1777238249967,49.69,78288.13,2.0,-0.01883,1e-05,2.94816]
[1777238255008,49.69,78288.17,2.0,-0.01881,1e-05,2.94596]
[1777238259856,49.69,78288.61,2.0,-0.01881,1e-05,2.9452]
[1777238265073,49.69,78288.72,2.0,-0.01881,1e-05,2.9451]
[1777238270108,49.69,78291.99,2.0,-0.01876,1e-05,2.93903]
[1777238275143,49.69,78293.46,2.0,-0.01874,1e-05,2.93642]
[1777238276876,49.69,78293.5,2.0,-0.01874,1e-05,2.93638]
[1777238283199,49.69,78293.82,2.0,-0.01874,1e-05,2.93601]
[1777238288461,49.69,78292.71,2.0,-0.01876,1e-05,2.9382]
[1777238293898,49.69,78291.15,2.0,-0.01878,1e-05,2.9412]
[1777238299311,49.69,78289.64,2.0,-0.0188,1e-05,2.94401]
[1777238304346,49.69,78289.31,2.0,-0.0188,1e-05,2.9446]
[1777238310388,49.69,78289.23,2.0,-0.01881,1e-05,2.94474]
[1777238310922,49.69,78289.23,2.0,-0.01881,1e-05,2.94474]
[1777238316430,49.69,78294.12,2.0,-0.01872,1e-05,2.93341]
[1777238321464,49.69,78293.81,2.0,-0.01873,1e-05,2.9341]
[1777238326500,49.69,78278.17,2.0,-0.01895,1e-05,2.96368]
[1777238327926,49.69,78278.5,2.0,-0.01895,1e-05,2.96303]
[1777238331681,49.69,78278.42,2.0,-0.01895,1e-05,2.96309]
[1777238338584,49.69,78277.76,2.0,-0.01896,1e-05,2.9642]
[1777238340217,49.69,78277.55,2.0,-0.01896,1e-05,2.96458]
[1777238341931,49.69,78277.86,2.0,-0.01896,1e-05,2.96397]
[1777238346228,49.69,78274.18,2.0,-0.01901,1e-05,2.97089]
[1777238351717,49.69,78263.8,2.0,-0.01916,1e-05,2.99045]
[1777238353462,49.69,78263.76,2.0,-0.01916,1e-05,2.99036]
[1777238355931,49.69,78263.7,2.0,-0.01916,1e-05,2.99042]
[1777238361745,49.69,78266.68,2.0,-0.01911,1e-05,2.98438]
[1777238366780,49.69,78266.93,2.0,-0.01911,1e-05,2.98376]
[1777238370494,49.69,78266.5,2.0,-0.01911,1e-05,2.98453]
[1777238375843,49.69,78267.1,2.0,-0.01909,1e-05,2.981]
[1777238380878,49.69,78266.21,2.0,-0.0191,1e-05,2.98262]
[1777238385913,49.69,78266.76,2.0,-0.01909,1e-05,2.9815]
[1777238387526,49.69,78266.76,2.0,-0.01909,1e-05,2.9815]
[1777238393969,49.69,78267.07,2.0,-0.01909,1e-05,2.98081]
[1777238399004,49.69,78270.34,2.0,-0.01904,1e-05,2.97453]
[1777238404545,49.69,78277.22,2.0,-0.01894,1e-05,2.96149]
[1777238410091,49.69,78277.25,2.0,-0.01894,1e-05,2.96145]
[1777238416450,49.69,78277.26,2.0,-0.01894,1e-05,2.96142]
[1777238421566,49.69,78277.17,2.0,-0.01894,1e-05,2.96156]
[1777238430241,49.69,78277.05,2.0,-0.01894,1e-05,2.96167]
[1777238435276,49.68,78277.33,2.0,-0.01892,1e-05,2.95891]
[1777238438574,49.68,78277.15,2.0,-0.01893,1e-05,2.95924]
[1777238438698,49.68,78277.25,2.0,-0.01893,1e-05,2.95904]
[1777238439925,49.68,78277.25,2.0,-0.01893,1e-05,2.95904]
[1777238445346,49.69,78277.43,2.0,-0.01893,1e-05,2.95965]
[1777238450382,49.69,78277.38,2.0,-0.01893,1e-05,2.95968]
[1777238458439,49.69,78277.4,2.0,-0.01893,1e-05,2.95947]
[1777238463474,49.69,78277.3,2.0,-0.01893,1e-05,2.95952]
[1777238469516,49.69,78277.37,2.0,-0.01893,1e-05,2.95918]
[1777238474551,49.69,78277.35,2.0,-0.01893,1e-05,2.95902]
[1777238480593,49.68,78277.44,2.0,-0.01892,1e-05,2.9586]
[1777238487642,49.68,78277.15,2.0,-0.01892,1e-05,2.95883]
[1777238494811,49.68,78277.45,2.0,-0.0189,1e-05,2.95589]
[1777238503758,49.68,78277.45,2.0,-0.0189,1e-05,2.95547]
[1777238508793,49.68,78277.67,2.0,-0.0189,1e-05,2.9549]
[1777238514836,49.68,78277.49,2.0,-0.0189,1e-05,2.95507]
[1777238519871,49.68,78277.24,2.0,-0.0189,1e-05,2.95541]
[1777238525733,49.68,78276.93,2.0,-0.01891,1e-05,2.9559]
[1777238531956,49.68,78276.85,2.0,-0.0189,1e-05,2.95587]
[1777238536991,49.68,78277.07,2.0,-0.0189,1e-05,2.95535]
[1777238544439,49.68,78277.07,2.0,-0.0189,1e-05,2.95535]
[1777238552096,49.68,78277.01,2.0,-0.01889,1e-05,2.95303]
[1777238557131,49.68,78277.07,2.0,-0.01889,1e-05,2.95285]
[1777238562165,49.68,78276.98,2.0,-0.01889,1e-05,2.95295]
[1777238568208,49.68,78276.94,2.0,-0.01889,1e-05,2.95294]
[1777238575536,49.68,78277.03,2.0,-0.01888,1e-05,2.95271]
[1777238576560,49.68,78277.03,2.0,-0.01888,1e-05,2.95266]
[1777238582306,49.67,78277.03,2.0,-0.01888,1e-05,2.95256]
[1777238587345,49.67,78277.56,2.0,-0.01887,1e-05,2.95149]
[1777238592380,49.67,78277.51,2.0,-0.01888,1e-05,2.95152]
[1777238597415,49.67,78284.39,2.0,-0.01878,1e-05,2.93851]
[1777238603457,49.67,78284.44,2.0,-0.01878,1e-05,2.93848]
[1777238608492,49.67,78282.92,2.0,-0.0188,1e-05,2.9414]
[1777238613527,49.68,78283.4,2.0,-0.01878,1e-05,2.93837]
[1777238618561,49.68,78283.67,2.0,-0.01877,1e-05,2.93794]
[1777238623597,49.68,78283.59,2.0,-0.01878,1e-05,2.93818]
[1777238628632,49.68,78283.33,2.0,-0.01878,1e-05,2.93876]
[1777238633667,49.68,78283.04,2.0,-0.01879,1e-05,2.93939]
[1777238638701,49.68,78283.05,2.0,-0.01879,1e-05,2.93947]
[1777238643737,49.68,78283.38,2.0,-0.01878,1e-05,2.93894]
[1777238644227,49.68,78283.38,2.0,-0.01878,1e-05,2.93894]
[1777238649779,49.68,78283.05,2.0,-0.01879,1e-05,2.93968]
[1777238654229,49.68,78282.98,2.0,-0.01879,1e-05,2.93985]
[1777238659848,49.68,78293.67,2.0,-0.01864,1e-05,2.91997]
[1777238665891,49.68,78293.61,2.0,-0.01864,1e-05,2.92041]
[1777238670926,49.68,78293.22,2.0,-0.01865,1e-05,2.92142]
[1777238676291,49.68,78293.31,2.0,-0.01864,1e-05,2.91931]
[1777238682004,49.68,78292.99,2.0,-0.01864,1e-05,2.92037]
[1777238687038,49.69,78293.34,2.0,-0.01864,1e-05,2.92004]
[1777238694088,49.69,78293.24,2.0,-0.01865,1e-05,2.9207]
[1777238699123,49.69,78281.68,2.0,-0.01881,1e-05,2.94273]
[1777238705165,49.69,78290.25,2.0,-0.01869,1e-05,2.92689]
[1777238710200,49.69,78290.35,2.0,-0.01869,1e-05,2.92697]
[1777238720270,49.69,78290.04,2.0,-0.0187,1e-05,2.92808]
[1777238725305,49.69,78287.03,2.0,-0.01875,1e-05,2.93404]
[1777238730681,49.69,78283.19,2.0,-0.0188,1e-05,2.94144]
[1777238736382,49.7,78281.96,2.0,-0.01881,1e-05,2.94178]
[1777238741419,49.7,78281.23,2.0,-0.01882,1e-05,2.94324]
[1777238746918,49.7,78281.38,2.0,-0.01882,1e-05,2.94299]
[1777238752497,49.7,78283.0,2.0,-0.0188,1e-05,2.93999]
[1777238757532,49.7,78286.39,2.0,-0.01875,1e-05,2.93373]
[1777238770623,49.7,78285.98,2.0,-0.01876,1e-05,2.93492]
[1777238784200,49.7,78285.91,2.0,-0.01876,1e-05,2.93517]
[1777238785208,49.7,78285.87,2.0,-0.01876,1e-05,2.93554]
[1777238794791,49.7,78286.23,2.0,-0.01875,1e-05,2.93296]
[1777238796277,49.7,78286.23,2.0,-0.01875,1e-05,2.93296]
[1777238796347,49.7,78286.23,2.0,-0.01875,1e-05,2.93296]
[1777238797367,49.7,78286.23,2.0,-0.01875,1e-05,2.93303]
[1777238802847,49.7,78286.47,2.0,-0.01874,1e-05,2.93278]
[1777238812917,49.7,78286.47,2.0,-0.01875,1e-05,2.93313]
[1777238813683,49.7,78286.47,2.0,-0.01875,1e-05,2.93313]
[1777238818959,49.7,78286.07,2.0,-0.01875,1e-05,2.93407]
[1777238826009,49.71,78286.19,2.0,-0.01875,1e-05,2.93407]
[1777238826547,49.71,78286.19,2.0,-0.01875,1e-05,2.93407]
[1777238832050,49.71,78290.35,2.0,-0.0187,1e-05,2.92647]
[1777238839218,49.71,78290.28,2.0,-0.0187,1e-05,2.9267]
[1777238846273,49.71,78290.79,2.0,-0.01869,1e-05,2.92619]
[1777238851372,49.71,78289.36,2.0,-0.0187,1e-05,2.92714]
[1777238856239,49.71,78287.31,2.0,-0.01873,1e-05,2.93113]
[1777238862260,49.71,78280.5,2.0,-0.01883,1e-05,2.94418]
[1777238865282,49.71,78297.28,2.0,-0.01859,1e-05,2.91271]
[1777238870317,49.71,78298.52,2.0,-0.01858,1e-05,2.91071]
[1777238873283,49.71,78298.76,2.0,-0.01858,1e-05,2.91047]
[1777238878373,49.72,78297.82,2.0,-0.01859,1e-05,2.91265]
[1777238882254,49.72,78292.13,2.0,-0.01868,1e-05,2.9235]
[1777238887435,49.72,78291.05,2.0,-0.01869,1e-05,2.92582]
[1777238892471,49.72,78285.05,2.0,-0.01878,1e-05,2.93726]
[1777238897506,49.72,78277.15,2.0,-0.0189,1e-05,2.95213]
[1777238902541,49.72,78275.16,2.0,-0.01892,1e-05,2.95576]
[1777238907577,49.72,78273.74,2.0,-0.01894,1e-05,2.95826]
[1777238912612,49.72,78259.58,2.0,-0.01913,1e-05,2.98264]
[1777238917646,49.71,78254.12,2.0,-0.01921,1e-05,2.99264]
[1777238922682,49.71,78250.21,2.0,-0.01927,1e-05,2.99967]
[1777238924331,49.71,78249.51,2.0,-0.01927,1e-05,3.00093]
[1777238929731,49.71,78238.97,2.0,-0.01943,1e-05,3.02053]
[1777238934766,49.71,78231.62,2.0,-0.01953,1e-05,3.03407]
[1777238939800,49.7,78233.16,2.0,-0.0195,1e-05,3.03042]
[1777238944836,49.7,78226.36,2.0,-0.0196,1e-05,3.04283]
[1777238949871,49.7,78217.21,2.0,-0.01973,2e-05,3.05969]
[1777238954906,49.69,78215.18,2.0,-0.01975,2e-05,3.0627]
[1777238959940,49.69,78227.48,2.0,-0.01956,1e-05,3.03794]
[1777238964976,49.69,78224.6,2.0,-0.0196,1e-05,3.04277]
[1777238970011,49.68,78221.78,2.0,-0.01963,2e-05,3.04743]
[1777238975045,49.68,78214.12,2.0,-0.01973,2e-05,3.05914]
[1777238980081,49.68,78212.09,2.0,-0.01975,2e-05,3.06214]
[1777238985116,49.67,78221.75,2.0,-0.0196,1e-05,3.04242]
[1777238990150,49.67,78219.74,2.0,-0.01962,2e-05,3.0455]
[1777238995186,49.67,78217.5,2.0,-0.01965,2e-05,3.04901]
[1777239000222,49.66,78219.18,2.0,-0.01962,2e-05,3.04491]
[1777239005256,49.66,78214.09,2.0,-0.01969,2e-05,3.05396]
[1777239010291,49.66,78203.43,2.0,-0.01984,2e-05,3.07376]
[1777239015325,49.65,78212.6,2.0,-0.0197,2e-05,3.05489]
[1777239020363,49.65,78212.54,2.0,-0.01969,2e-05,3.05411]
[1777239025398,49.65,78211.91,2.0,-0.01969,2e-05,3.05444]
[1777239030433,49.64,78204.02,2.0,-0.01981,2e-05,3.06888]
[1777239036179,49.64,78205.12,2.0,-0.01977,2e-05,3.0637]
[1777239041510,49.63,78203.25,2.0,-0.01979,2e-05,3.06583]
[1777239042459,49.63,78203.25,2.0,-0.01979,2e-05,3.06583]
[1777239042517,49.63,78203.53,2.0,-0.01978,2e-05,3.06509]
[1777239047552,49.71,78202.73,2.0,-0.01995,2e-05,3.08722]
[1777239052587,49.82,78204.1,2.0,-0.02014,2e-05,3.11231]
[1777239057622,49.9,78204.02,2.0,-0.0203,2e-05,3.13363]
[1777239062657,49.98,78200.87,2.0,-0.0205,2e-05,3.15872]
[1777239066982,50.02,78200.18,2.0,-0.02059,2e-05,3.17048]
[1777239067043,50.03,78196.24,2.0,-0.02067,2e-05,3.18164]
[1777239067794,50.03,78196.24,2.0,-0.02067,2e-05,3.18164]
[1777239067872,50.06,78195.57,2.0,-0.02075,2e-05,3.19118]
[1777239073735,50.09,78188.15,2.0,-0.02092,2e-05,3.21297]
[1777239078772,50.13,78182.26,2.0,-0.02109,2e-05,3.23516]
[1777239083946,50.13,78183.82,2.0,-0.02107,2e-05,3.23299]
[1777239088409,50.16,78180.45,2.0,-0.02118,2e-05,3.24732]
[1777239093885,50.19,78172.64,2.0,-0.02135,2e-05,3.2678]
[1777239094562,50.19,78172.64,2.0,-0.02135,2e-05,3.2678]
[1777239095575,50.19,78173.38,2.0,-0.02134,2e-05,3.26649]
[1777239095651,50.19,78173.38,2.0,-0.02134,2e-05,3.26649]
[1777239095899,50.19,78165.18,2.0,-0.02147,2e-05,3.28332]
[1777239100934,50.31,78159.44,2.0,-0.02181,2e-05,3.32727]
[1777239105416,50.34,78156.2,2.0,-0.02192,2e-05,3.34098]
[1777239106209,50.34,78156.76,2.0,-0.02192,2e-05,3.34039]
[1777239108434,50.35,78151.38,2.0,-0.02202,2e-05,3.35311]
[1777239110711,50.35,78149.48,2.0,-0.02206,2e-05,3.35808]
[1777239112720,50.35,78133.8,2.0,-0.02232,2e-05,3.3915]
[1777239120457,50.42,78126.79,2.0,-0.02259,2e-05,3.42521]
[1777239122620,50.43,78115.22,2.0,-0.02279,2e-05,3.45049]
[1777239124485,50.43,78118.91,2.0,-0.02274,2e-05,3.44406]
[1777239125758,50.44,78120.22,2.0,-0.02272,2e-05,3.44197]
[1777239131144,50.45,78131.72,2.0,-0.02255,2e-05,3.42112]
[1777239136180,50.5,78140.85,2.0,-0.0225,2e-05,3.4149]
[1777239141377,50.52,78147.74,2.0,-0.02244,2e-05,3.40783]
[1777239143810,50.53,78132.39,2.0,-0.02271,2e-05,3.44144]
[1777239149276,50.54,78115.45,2.0,-0.02302,2e-05,3.47984]
[1777239149722,50.54,78115.45,2.0,-0.02302,2e-05,3.47984]
[1777239154773,50.55,78114.81,2.0,-0.02303,2e-05,3.481]
[1777239160356,50.56,78123.55,2.0,-0.02291,2e-05,3.46529]
[1777239165390,50.57,78123.44,2.0,-0.02293,2e-05,3.46789]
[1777239167020,50.57,78123.37,2.0,-0.02293,2e-05,3.46851]
[1777239172440,50.58,78124.41,2.0,-0.02293,2e-05,3.46829]
[1777239177475,50.58,78124.62,2.0,-0.02294,2e-05,3.46933]
[1777239182509,50.59,78125.51,2.0,-0.02293,2e-05,3.46892]
[1777239184520,50.59,78125.71,2.0,-0.02293,2e-05,3.4688]
[1777239184891,50.59,78125.71,2.0,-0.02293,2e-05,3.4688]
[1777239185183,50.59,78125.71,2.0,-0.02293,2e-05,3.4688]
[1777239185677,50.59,78125.84,2.0,-0.02293,2e-05,3.46882]
[1777239185835,50.59,78092.17,2.0,-0.02351,2e-05,3.5404]
[1777239188147,50.59,78061.93,2.0,-0.02404,2e-05,3.60588]
[1777239190432,50.59,78063.77,2.0,-0.02401,2e-05,3.60196]
[1777239191589,50.59,78080.69,2.0,-0.02371,2e-05,3.56567]
[1777239193246,50.59,78080.69,2.0,-0.02371,2e-05,3.56567]
[1777239193533,50.59,78084.17,2.0,-0.02365,2e-05,3.55847]
[1777239196341,50.59,78089.03,2.0,-0.02357,2e-05,3.54821]
[1777239196599,50.6,78089.07,2.0,-0.02357,2e-05,3.54843]
[1777239198688,50.6,78064.49,2.0,-0.024,2e-05,3.60141]
[1777239200086,50.6,78059.98,2.0,-0.02408,2e-05,3.61128]
[1777239202709,50.6,78053.94,2.0,-0.02419,2e-05,3.62451]
[1777239202921,50.6,78053.94,2.0,-0.02419,2e-05,3.62451]
[1777239209011,50.6,78065.72,2.0,-0.02398,2e-05,3.59912]
[1777239214970,50.6,78075.84,2.0,-0.02379,2e-05,3.57539]
[1777239217773,50.6,78056.26,2.0,-0.02414,2e-05,3.61808]
[1777239220862,50.6,78048.1,2.0,-0.02428,2e-05,3.6359]
[1777239221563,50.6,78046.95,2.0,-0.02431,2e-05,3.63847]
[1777239226838,50.6,78021.88,2.0,-0.02475,2e-05,3.6934]
[1777239231873,50.6,78026.47,2.0,-0.02467,2e-05,3.68285]
[1777239236910,50.6,78032.61,2.0,-0.02456,2e-05,3.6692]
[1777239241692,50.6,78032.3,2.0,-0.02456,2e-05,3.6697]
[1777239243585,50.6,78015.76,2.0,-0.02486,2e-05,3.70598]
[1777239243882,50.6,78015.76,2.0,-0.02486,2e-05,3.70598]
[1777239244990,50.6,78002.37,2.0,-0.0251,2e-05,3.73554]
[1777239245448,50.6,77983.66,2.0,-0.02544,2e-05,3.77713]
[1777239246655,50.6,77984.8,2.0,-0.02542,2e-05,3.77435]
[1777239248012,50.6,77983.4,2.0,-0.02544,2e-05,3.77728]
[1777239249404,50.6,77984.94,2.0,-0.02541,2e-05,3.77361]
[1777239255040,50.59,77989.73,2.0,-0.02531,2e-05,3.7615]
[1777239260075,50.59,77996.76,2.0,-0.02517,2e-05,3.74483]
[1777239265111,50.58,78007.2,2.0,-0.02498,2e-05,3.72078]
[1777239270146,50.58,78020.79,2.0,-0.02473,2e-05,3.69027]
[1777239274174,50.58,78034.21,2.0,-0.02447,2e-05,3.65813]
[1777239279208,50.58,78037.72,2.0,-0.02441,2e-05,3.6504]
[1777239283237,50.58,78053.55,2.0,-0.02413,2e-05,3.616]
[1777239288453,50.58,78043.22,2.0,-0.02431,2e-05,3.63865]
[1777239294314,50.58,78035.15,2.0,-0.02446,2e-05,3.65627]
[1777239299370,50.58,78035.5,2.0,-0.02445,2e-05,3.65544]
[1777239299992,50.58,78041.41,2.0,-0.02434,2e-05,3.64252]
[1777239304385,50.58,78069.48,2.0,-0.02385,2e-05,3.58199]
[1777239306399,50.58,78089.32,2.0,-0.02351,2e-05,3.53969]
[1777239307182,50.58,78089.32,2.0,-0.02351,2e-05,3.53969]
[1777239307293,50.58,78089.32,2.0,-0.02351,2e-05,3.53969]
[1777239308839,50.59,78105.3,2.0,-0.02324,2e-05,3.50612]
[1777239309158,50.59,78105.3,2.0,-0.02324,2e-05,3.50612]
[1777239309420,50.59,78125.35,2.0,-0.0229,2e-05,3.46407]
[1777239311002,50.59,78129.89,2.0,-0.02283,2e-05,3.45487]
[1777239311248,50.59,78129.89,2.0,-0.02283,2e-05,3.45487]
[1777239313415,50.59,78117.25,2.0,-0.02305,2e-05,3.48206]
[1777239314321,50.59,78112.5,2.0,-0.02313,2e-05,3.49237]
[1777239317316,50.59,78094.21,2.0,-0.02345,2e-05,3.53185]
[1777239317821,50.59,78093.19,2.0,-0.02347,2e-05,3.53423]
[1777239320531,50.6,78083.11,2.0,-0.02364,2e-05,3.55612]
[1777239321995,50.6,78080.74,2.0,-0.02369,2e-05,3.56151]
[1777239323691,50.6,78087.47,2.0,-0.02357,2e-05,3.54743]
[1777239329562,50.6,78090.1,2.0,-0.02354,2e-05,3.54292]
[1777239334596,50.61,78097.14,2.0,-0.02341,2e-05,3.52648]
[1777239339632,50.61,78098.13,2.0,-0.0234,2e-05,3.52544]
[1777239344667,50.61,78098.44,2.0,-0.0234,2e-05,3.52582]
[1777239345801,50.61,78098.44,2.0,-0.0234,2e-05,3.52582]
[1777239346892,50.61,78098.44,2.0,-0.0234,2e-05,3.52602]
[1777239352723,50.62,78098.45,2.0,-0.02342,2e-05,3.5276]
[1777239358765,50.62,78097.55,2.0,-0.02344,2e-05,3.53068]
[1777239364808,50.63,78097.59,2.0,-0.02345,2e-05,3.53173]
[1777239371857,50.63,78098.07,2.0,-0.02345,2e-05,3.532]
[1777239376892,50.64,78097.76,2.0,-0.02346,2e-05,3.53358]
[1777239381926,50.64,78097.89,2.0,-0.02347,2e-05,3.5342]
[1777239386964,50.64,78097.24,2.0,-0.02349,2e-05,3.53665]
[1777239391997,50.65,78097.56,2.0,-0.02347,2e-05,3.53439]
[1777239397033,50.65,78097.48,2.0,-0.02348,2e-05,3.53546]
[1777239401061,50.65,78082.8,2.0,-0.02374,2e-05,3.56749]
[1777239406096,50.65,78068.71,2.0,-0.02399,2e-05,3.59827]
[1777239411131,50.66,78066.71,2.0,-0.02403,2e-05,3.60295]
[1777239416165,50.66,78065.18,2.0,-0.02406,2e-05,3.60657]
[1777239421201,50.66,78057.05,2.0,-0.0242,2e-05,3.62443]
[1777239422788,50.66,78056.12,2.0,-0.02422,2e-05,3.62647]
[1777239423129,50.66,78056.12,2.0,-0.02422,2e-05,3.62647]
[1777239423811,50.66,78056.12,2.0,-0.02422,2e-05,3.62647]
[1777239423401,50.66,78025.54,2.0,-0.02476,2e-05,3.69331]
[1777239423976,50.66,78025.54,2.0,-0.02476,2e-05,3.69331]
[1777239424354,50.66,78005.84,2.0,-0.02512,2e-05,3.73688]
[1777239425847,50.66,78004.89,2.0,-0.02514,2e-05,3.7389]
[1777239425984,50.66,78004.89,2.0,-0.02514,2e-05,3.7389]
[1777239427060,50.66,78003.44,2.0,-0.02516,2e-05,3.74196]
[1777239427489,50.66,78003.44,2.0,-0.02516,2e-05,3.74196]
[1777239428895,50.66,78010.81,2.0,-0.02502,2e-05,3.72511]
[1777239433666,50.65,78023.55,2.0,-0.02479,2e-05,3.69646]
[1777239435064,50.65,78025.32,2.0,-0.02476,2e-05,3.69239]
[1777239437643,50.65,78025.98,2.0,-0.02474,2e-05,3.69078]
[1777239443365,50.65,78027.14,2.0,-0.02472,2e-05,3.6877]
[1777239448399,50.65,78033.22,2.0,-0.02461,2e-05,3.67405]
[1777239450414,50.65,78016.9,2.0,-0.0249,2e-05,3.70985]
[1777239455450,50.65,78012.55,2.0,-0.02496,2e-05,3.71626]
[1777239460485,50.64,78019.28,2.0,-0.02483,2e-05,3.70085]
[1777239465817,50.64,78018.1,2.0,-0.02485,2e-05,3.70307]
[1777239468365,50.64,78021.62,2.0,-0.02478,2e-05,3.69505]
[1777239473576,50.64,78024.03,2.0,-0.02474,2e-05,3.68932]
[1777239478696,50.64,78031.76,2.0,-0.0246,2e-05,3.67215]
[1777239484657,50.64,78031.49,2.0,-0.0246,2e-05,3.67252]
[1777239489693,50.64,78026.08,2.0,-0.02469,2e-05,3.68422]
[1777239494727,50.64,78025.79,2.0,-0.0247,2e-05,3.68462]
[1777239499761,50.64,78039.68,2.0,-0.02445,2e-05,3.65401]
[1777239504797,50.64,78040.16,2.0,-0.02444,2e-05,3.65299]
[1777239509832,50.64,78047.77,2.0,-0.02431,2e-05,3.63653]
[1777239516882,50.64,78047.1,2.0,-0.0243,2e-05,3.63572]
[1777239521917,50.64,78047.93,2.0,-0.02429,2e-05,3.63407]
[1777239527958,50.64,78047.91,2.0,-0.02429,2e-05,3.63433]
[1777239532994,50.64,78048.3,2.0,-0.02429,2e-05,3.63367]
[1777239538029,50.64,78060.34,2.0,-0.02408,2e-05,3.60788]
[1777239543063,50.64,78064.88,2.0,-0.024,2e-05,3.59853]
[1777239548099,50.65,78071.39,2.0,-0.02389,2e-05,3.58505]
[1777239554141,50.65,78076.48,2.0,-0.02381,2e-05,3.57496]
[1777239559178,50.65,78075.94,2.0,-0.02383,2e-05,3.57688]
[1777239564212,50.65,78082.11,2.0,-0.02373,2e-05,3.56446]
[1777239569248,50.66,78089.11,2.0,-0.02361,2e-05,3.55037]
[1777239570556,50.66,78089.11,2.0,-0.02361,2e-05,3.55037]
[1777239576300,50.66,78097.58,2.0,-0.02346,2e-05,3.53128]
[1777239581341,50.67,78085.41,2.0,-0.02368,2e-05,3.55831]
[1777239586376,50.67,78084.39,2.0,-0.02371,2e-05,3.56153]
[1777239591680,50.67,78077.81,2.0,-0.02382,2e-05,3.57616]
[1777239597452,50.68,78067.7,2.0,-0.02401,2e-05,3.59894]
[1777239602487,50.68,78060.08,2.0,-0.02415,2e-05,3.6159]
[1777239607523,50.68,78052.51,2.0,-0.02428,2e-05,3.63266]
[1777239612559,50.68,78050.56,2.0,-0.02432,2e-05,3.63713]
[1777239617593,50.68,78048.97,2.0,-0.02435,2e-05,3.64078]
[1777239622629,50.68,78055.74,2.0,-0.02423,2e-05,3.62626]
[1777239627664,50.68,78052.69,2.0,-0.02429,2e-05,3.63306]
[1777239630685,50.68,78067.73,2.0,-0.02402,2e-05,3.60067]
[1777239635722,50.68,78057.84,2.0,-0.02418,2e-05,3.61994]
[1777239640758,50.69,78061.24,2.0,-0.02413,2e-05,3.61291]
[1777239645793,50.69,78060.85,2.0,-0.02414,2e-05,3.61408]
[1777239650828,50.69,78062.38,2.0,-0.02411,2e-05,3.61106]
[1777239655863,50.69,78061.81,2.0,-0.02412,2e-05,3.6126]
[1777239660899,50.69,78062.28,2.0,-0.02412,2e-05,3.61189]
[1777239665933,50.69,78062.2,2.0,-0.02412,2e-05,3.61237]
[1777239670967,50.69,78061.14,2.0,-0.02414,2e-05,3.61496]
[1777239676007,50.69,78059.12,2.0,-0.02418,2e-05,3.61963]
[1777239681040,50.69,78050.13,2.0,-0.02434,2e-05,3.63932]
[1777239686076,50.69,78050.13,2.0,-0.02434,2e-05,3.63939]
[1777239691823,50.69,78049.89,2.0,-0.02435,2e-05,3.63997]
[1777239697152,50.7,78049.93,2.0,-0.02433,2e-05,3.63746]
[1777239702188,50.7,78049.6,2.0,-0.02434,2e-05,3.63821]
[1777239707223,50.7,78049.56,2.0,-0.02434,2e-05,3.63832]
[1777239712259,50.7,78049.15,2.0,-0.02434,2e-05,3.63921]
[1777239719307,50.7,78047.86,2.0,-0.02437,2e-05,3.64202]
[1777239724342,50.7,78044.85,2.0,-0.02442,2e-05,3.64855]
[1777239729377,50.69,78042.93,2.0,-0.02445,2e-05,3.65268]
[1777239734414,50.69,78041.97,2.0,-0.02447,2e-05,3.65466]
[1777239740460,50.69,78041.89,2.0,-0.02447,2e-05,3.65468]
[1777239745495,50.69,78041.85,2.0,-0.02447,2e-05,3.65465]
[1777239748504,50.69,78041.85,2.0,-0.02447,2e-05,3.65465]
[1777239753551,50.69,78037.66,2.0,-0.02453,2e-05,3.66105]
[1777239758586,50.69,78028.81,2.0,-0.02468,2e-05,3.68023]
[1777239764628,50.69,78022.0,2.0,-0.0248,2e-05,3.69484]
[1777239769664,50.69,78018.43,2.0,-0.02486,2e-05,3.70226]
[1777239774781,50.69,78018.79,2.0,-0.02485,2e-05,3.7011]
[1777239781748,50.68,78017.29,2.0,-0.02487,2e-05,3.70363]
[1777239786783,50.68,78016.81,2.0,-0.02488,2e-05,3.70417]
[1777239787599,50.68,78016.81,2.0,-0.02488,2e-05,3.70417]
[1777239792825,50.68,78017.77,2.0,-0.02486,2e-05,3.70145]
[1777239798867,50.68,78015.79,2.0,-0.02489,2e-05,3.70518]
[1777239803902,50.68,78019.39,2.0,-0.02482,2e-05,3.6967]
[1777239808938,50.67,78021.32,2.0,-0.02478,2e-05,3.69201]
[1777239813972,50.67,78021.88,2.0,-0.02475,2e-05,3.68784]
[1777239819797,50.67,78021.82,2.0,-0.02475,2e-05,3.68765]
[1777239821766,50.67,78015.3,2.0,-0.02486,2e-05,3.70177]
[1777239828071,50.67,78009.39,2.0,-0.02497,2e-05,3.71407]
[1777239833106,50.67,77998.66,2.0,-0.02516,2e-05,3.73718]
[1777239834512,50.67,77997.34,2.0,-0.02518,2e-05,3.73995]
[1777239834520,50.67,77997.34,2.0,-0.02518,2e-05,3.73995]
[1777239840154,50.66,77992.19,2.0,-0.02526,2e-05,3.75031]
[1777239846197,50.66,77993.5,2.0,-0.02523,2e-05,3.74632]
[1777239847447,50.66,77993.5,2.0,-0.02523,2e-05,3.74632]
[1777239853933,50.65,77995.84,2.0,-0.02518,2e-05,3.74009]
[1777239859511,50.65,78000.83,2.0,-0.02508,2e-05,3.72811]
[1777239865948,50.65,78009.8,2.0,-0.02491,2e-05,3.70752]
[1777239871666,50.65,78012.83,2.0,-0.02485,2e-05,3.70032]
[1777239877416,50.64,78014.17,2.0,-0.02481,2e-05,3.69433]
[1777239882451,50.64,78015.06,2.0,-0.02479,2e-05,3.69205]
[1777239883851,50.64,78015.06,2.0,-0.02479,2e-05,3.69205]
[1777239889500,50.64,78014.8,2.0,-0.02479,2e-05,3.69218]
[1777239894536,50.64,78013.52,2.0,-0.02481,2e-05,3.69468]
[1777239896117,50.64,78013.52,2.0,-0.02481,2e-05,3.69468]
[1777239902144,50.64,78014.67,2.0,-0.02479,2e-05,3.69174]
[1777239904606,50.64,77996.72,2.0,-0.02511,2e-05,3.73116]
[1777239907236,50.64,77994.52,2.0,-0.02515,2e-05,3.73595]
[1777239907384,50.64,77994.63,2.0,-0.02515,2e-05,3.73544]
[1777239912724,50.63,77993.22,2.0,-0.02517,2e-05,3.73804]
[1777239918737,50.63,77988.86,2.0,-0.02524,2e-05,3.74681]
[1777239921062,50.63,77988.79,2.0,-0.02524,2e-05,3.7467]
[1777239926761,50.63,77984.79,2.0,-0.02531,2e-05,3.75464]
[1777239930476,50.63,77983.48,2.0,-0.02533,2e-05,3.7571]
[1777239935824,50.62,77978.6,2.0,-0.02539,2e-05,3.76441]
[1777239940858,50.62,77975.51,2.0,-0.02544,2e-05,3.77041]
[1777239944544,50.62,77973.81,2.0,-0.02547,2e-05,3.77364]
[1777239949922,50.61,77975.24,2.0,-0.02543,2e-05,3.76926]
[1777239954956,50.61,77975.5,2.0,-0.02542,2e-05,3.76773]
[1777239957082,50.61,77975.57,2.0,-0.02542,2e-05,3.76738]
[1777239963013,50.6,77973.33,2.0,-0.02545,2e-05,3.77103]
[1777239968048,50.6,77972.09,2.0,-0.02546,2e-05,3.77282]
[1777239969668,50.6,77972.38,2.0,-0.02545,2e-05,3.77197]
[1777239975104,50.59,77972.96,2.0,-0.02543,2e-05,3.76949]
[1777239980132,50.59,77972.61,2.0,-0.02543,2e-05,3.7693]
[1777239982311,50.59,77972.58,2.0,-0.02543,2e-05,3.76917]
[1777239986043,50.59,77972.36,2.0,-0.02543,2e-05,3.76887]
[1777239986286,50.59,77956.75,2.0,-0.02572,2e-05,3.80376]
[1777239987032,50.59,77956.75,2.0,-0.02572,2e-05,3.80376]
[1777239987311,50.59,77936.17,2.0,-0.0261,2e-05,3.85039]
[1777239987877,50.59,77936.17,2.0,-0.0261,2e-05,3.85039]
[1777239988202,50.59,77916.64,2.0,-0.02647,2e-05,3.89478]
[1777239988590,50.59,77916.64,2.0,-0.02647,2e-05,3.89478]
[1777239992307,50.58,77902.12,2.0,-0.02672,2e-05,3.92395]
[1777239994706,50.57,77896.26,2.0,-0.02682,2e-05,3.93605]
[1777239996842,50.57,77904.04,2.0,-0.02666,2e-05,3.91707]
[1777239997909,50.57,77914.03,2.0,-0.02647,2e-05,3.89361]
[1777240001438,50.56,77925.54,2.0,-0.02623,2e-05,3.86556]
[1777240002577,50.56,77925.54,2.0,-0.02623,2e-05,3.86556]
[1777240003307,50.56,77943.8,2.0,-0.02588,2e-05,3.82326]
[1777240003523,50.56,77943.8,2.0,-0.02588,2e-05,3.82326]
[1777240004314,50.56,77956.0,2.0,-0.02566,2e-05,3.79602]
[1777240009350,50.57,77944.33,2.0,-0.02589,2e-05,3.82411]
[1777240014384,50.57,77943.8,2.0,-0.02591,2e-05,3.82691]
[1777240019420,50.58,77948.86,2.0,-0.02583,2e-05,3.81706]
[1777240024455,50.59,77952.06,2.0,-0.02579,2e-05,3.81157]
[1777240029490,50.59,77951.66,2.0,-0.02581,2e-05,3.81425]
[1777240034527,50.6,77944.83,2.0,-0.02595,2e-05,3.83137]
[1777240039562,50.62,77953.8,2.0,-0.02582,2e-05,3.81591]
[1777240044598,50.67,77949.57,2.0,-0.02603,2e-05,3.84202]
[1777240049783,50.72,77946.9,2.0,-0.02618,2e-05,3.85961]
[1777240049884,50.73,77946.79,2.0,-0.0262,2e-05,3.86255]
[1777240054938,50.83,77946.32,2.0,-0.02643,2e-05,3.88977]
[1777240055659,50.85,77946.13,2.0,-0.02649,2e-05,3.89773]
[1777240056401,50.85,77946.13,2.0,-0.02649,2e-05,3.89773]
[1777240065745,50.9,77945.99,2.0,-0.0266,2e-05,3.9107]
[1777240070783,50.91,77945.87,2.0,-0.02663,2e-05,3.91422]
[1777240075816,50.92,77952.02,2.0,-0.02653,2e-05,3.90338]
[1777240078828,50.97,77954.25,2.0,-0.0266,2e-05,3.91142]
[1777240084880,51.01,77963.44,2.0,-0.02651,2e-05,3.9009]
[1777240085927,51.01,77963.44,2.0,-0.02651,2e-05,3.9009]
[1777240086358,51.01,77963.44,2.0,-0.02651,2e-05,3.9009]
[1777240091546,51.02,77964.84,2.0,-0.02652,2e-05,3.90173]
[1777240096739,51.03,77965.87,2.0,-0.02652,2e-05,3.90269]
[1777240103006,51.15,77965.35,2.0,-0.0268,2e-05,3.93654]
[1777240115090,51.17,77972.84,2.0,-0.0267,2e-05,3.92378]
[1777240119118,51.22,77986.88,2.0,-0.02654,2e-05,3.90571]
[1777240124153,51.33,77999.98,2.0,-0.02654,2e-05,3.90631]
[1777240129188,51.34,78007.17,2.0,-0.02643,2e-05,3.89317]
[1777240134222,51.36,78014.46,2.0,-0.02632,2e-05,3.88001]
[1777240139257,51.37,78007.56,2.0,-0.02648,2e-05,3.89888]
[1777240144292,51.38,78007.35,2.0,-0.02651,2e-05,3.90252]
[1777240149328,51.39,78006.44,2.0,-0.02655,2e-05,3.90773]
[1777240154362,51.4,78004.94,2.0,-0.02661,2e-05,3.91425]
[1777240159398,51.41,78002.96,2.0,-0.02667,2e-05,3.92182]
[1777240164433,51.42,78002.59,2.0,-0.0267,2e-05,3.9257]
[1777240169470,51.43,77989.48,2.0,-0.02697,2e-05,3.95852]
[1777240174527,51.44,77976.25,2.0,-0.02723,2e-05,3.98876]
[1777240179561,51.45,77972.43,2.0,-0.02732,2e-05,3.99995]
[1777240184597,51.46,77969.64,2.0,-0.0274,2e-05,4.00867]
[1777240188848,51.47,77969.56,2.0,-0.02741,2e-05,4.01065]
[1777240198695,51.48,77977.48,2.0,-0.0273,2e-05,3.997]
[1777240203730,51.49,77978.33,2.0,-0.0273,2e-05,3.99738]
[1777240208764,51.5,77979.21,2.0,-0.0273,2e-05,3.99765]
[1777240214194,51.51,77979.9,2.0,-0.0273,2e-05,3.99785]
[1777240216517,51.51,77980.01,2.0,-0.02731,2e-05,3.99848]
[1777240223520,51.52,77982.79,2.0,-0.02727,2e-05,3.99429]
[1777240229915,51.53,78006.18,2.0,-0.02686,2e-05,3.94534]
[1777240235958,51.54,78008.8,2.0,-0.02682,2e-05,3.93998]
[1777240240993,51.55,78008.75,2.0,-0.02685,2e-05,3.94281]
[1777240246029,51.56,78006.58,2.0,-0.02691,2e-05,3.95046]
[1777240251064,51.57,78004.84,2.0,-0.02696,2e-05,3.95711]
[1777240252672,51.57,78003.46,2.0,-0.027,2e-05,3.96078]
[1777240253996,51.58,78000.13,2.0,-0.02706,2e-05,3.9689]
[1777240259122,51.59,77991.95,2.0,-0.02724,2e-05,3.99063]
[1777240264157,51.6,77988.48,2.0,-0.02733,2e-05,4.00097]
[1777240269193,51.6,77985.55,2.0,-0.02741,2e-05,4.00996]
[1777240274228,51.61,77983.39,2.0,-0.02746,2e-05,4.01709]
[1777240279263,51.62,77983.02,2.0,-0.02749,2e-05,4.02003]
[1777240286312,51.63,77982.66,2.0,-0.02752,2e-05,4.02413]
[1777240292644,51.64,77982.37,2.0,-0.02754,2e-05,4.0264]
[1777240302424,51.65,77978.31,2.0,-0.02764,2e-05,4.03771]
[1777240310479,51.66,77976.3,2.0,-0.0277,2e-05,4.04524]
[1777240316523,51.67,77974.37,2.0,-0.02776,2e-05,4.0518]
[1777240319544,51.67,77958.62,2.0,-0.02807,2e-05,4.08928]
[1777240324579,51.68,77946.71,2.0,-0.02832,2e-05,4.11835]
[1777240331628,51.68,77945.57,2.0,-0.02835,2e-05,4.12264]
[1777240336662,51.69,77961.21,2.0,-0.02806,2e-05,4.08734]
[1777240341699,51.69,77962.6,2.0,-0.02804,2e-05,4.08561]
[1777240346733,51.7,77962.93,2.0,-0.02805,2e-05,4.08635]
[1777240351769,51.71,77966.74,2.0,-0.02797,2e-05,4.07638]
[1777240352838,51.71,77966.74,2.0,-0.02797,2e-05,4.07638]
[1777240361013,51.71,77967.09,2.0,-0.02798,2e-05,4.07745]
[1777240369895,51.72,77968.09,2.0,-0.02799,2e-05,4.0788]
[1777240376972,51.73,77968.31,2.0,-0.02799,2e-05,4.07952]
[1777240383993,51.74,77968.38,2.0,-0.02802,2e-05,4.08243]
[1777240389028,51.75,77975.04,2.0,-0.0279,2e-05,4.06855]
[1777240394063,51.75,77982.14,2.0,-0.02778,2e-05,4.0538]
[1777240399098,51.76,77976.58,2.0,-0.0279,2e-05,4.06833]
[1777240404134,51.76,77970.48,2.0,-0.02803,2e-05,4.08397]
[1777240409168,51.77,77968.68,2.0,-0.02808,2e-05,4.08957]
[1777240415136,51.77,77964.21,2.0,-0.02816,2e-05,4.09837]
[1777240415210,51.77,77947.8,2.0,-0.02848,2e-05,4.13723]
[1777240420245,51.78,77936.05,2.0,-0.02872,2e-05,4.16569]
[1777240425279,51.78,77932.91,2.0,-0.02879,2e-05,4.1738]
[1777240430315,51.78,77933.8,2.0,-0.02878,2e-05,4.17238]
[1777240436358,51.78,77932.06,2.0,-0.02882,2e-05,4.17732]
[1777240442401,51.79,77932.4,2.0,-0.02882,2e-05,4.17735]
[1777240447436,51.79,77930.61,2.0,-0.02886,2e-05,4.18226]
[1777240452471,51.79,77930.52,2.0,-0.02887,2e-05,4.18327]
[1777240457505,51.79,77916.62,2.0,-0.02916,2e-05,4.21678]
[1777240462541,51.8,77910.7,2.0,-0.02928,2e-05,4.23119]
[1777240466205,51.8,77907.06,2.0,-0.02936,2e-05,4.24002]
[1777240471604,51.8,77900.93,2.0,-0.02946,2e-05,4.25198]
[1777240476639,51.8,77898.06,2.0,-0.02952,2e-05,4.25891]
[1777240481673,51.8,77897.89,2.0,-0.02953,2e-05,4.25933]
[1777240483375,51.8,77897.91,2.0,-0.02953,2e-05,4.25928]
[1777240484392,51.8,77901.1,2.0,-0.02946,2e-05,4.25165]
[1777240484803,51.8,77901.1,2.0,-0.02946,2e-05,4.25165]
[1777240484706,51.8,77878.5,2.0,-0.02993,2e-05,4.30599]
[1777240485836,51.8,77878.5,2.0,-0.02993,2e-05,4.30599]
[1777240485897,51.8,77878.5,2.0,-0.02993,2e-05,4.30599]
[1777240486040,51.8,77885.9,2.0,-0.02977,2e-05,4.28808]
[1777240486382,51.8,77885.9,2.0,-0.02977,2e-05,4.28808]
[1777240486451,51.8,77885.9,2.0,-0.02977,2e-05,4.28808]
[1777240486812,51.8,77885.9,2.0,-0.02977,2e-05,4.28808]
[1777240486904,51.79,77945.27,2.0,-0.02857,2e-05,4.14643]
[1777240487112,51.79,77945.27,2.0,-0.02857,2e-05,4.14643]
[1777240487754,51.79,77945.27,2.0,-0.02857,2e-05,4.14643]
[1777240487838,51.8,77957.84,2.0,-0.02832,2e-05,4.1172]
[1777240488354,51.8,77957.84,2.0,-0.02832,2e-05,4.1172]
[1777240488475,51.8,77957.84,2.0,-0.02832,2e-05,4.1172]
[1777240488750,51.8,78024.79,2.0,-0.02702,2e-05,3.96311]
[1777240489865,51.8,78049.62,2.0,-0.02656,2e-05,3.90791]
[1777240489984,51.8,78049.62,2.0,-0.02656,2e-05,3.90791]
[1777240490073,51.8,78049.62,2.0,-0.02656,2e-05,3.90791]
[1777240490254,51.8,78049.62,2.0,-0.02656,2e-05,3.90791]
[1777240490739,51.8,78049.62,2.0,-0.02656,2e-05,3.90791]
[1777240490987,51.8,78049.62,2.0,-0.02656,2e-05,3.90791]
[1777240491012,51.8,78049.62,2.0,-0.02656,2e-05,3.90791]
[1777240490756,51.8,78058.15,2.0,-0.0264,2e-05,3.88879]
[1777240491204,51.8,78058.15,2.0,-0.0264,2e-05,3.88879]
[1777240491491,51.8,78058.15,2.0,-0.0264,2e-05,3.88879]
[1777240491495,51.8,78058.15,2.0,-0.0264,2e-05,3.88879]
[1777240491607,51.8,78058.15,2.0,-0.0264,2e-05,3.88879]
[1777240491767,51.8,78152.0,2.0,-0.02471,2e-05,3.683]
[1777240492467,51.8,78152.0,2.0,-0.02471,2e-05,3.683]
[1777240492602,51.8,78152.0,2.0,-0.02471,2e-05,3.683]
[1777240492644,51.8,78152.0,2.0,-0.02471,2e-05,3.683]
[1777240492939,51.8,78184.9,2.0,-0.02414,2e-05,3.61308]
[1777240493493,51.8,78184.9,2.0,-0.02414,2e-05,3.61308]
[1777240493768,51.8,78184.9,2.0,-0.02414,2e-05,3.61308]
[1777240493780,51.8,78181.26,2.0,-0.0242,2e-05,3.62069]
[1777240494909,51.8,78181.26,2.0,-0.0242,2e-05,3.62069]
[1777240494787,51.8,78148.4,2.0,-0.02477,2e-05,3.69087]
[1777240495118,51.8,78148.4,2.0,-0.02477,2e-05,3.69087]
[1777240495124,51.8,78148.4,2.0,-0.02477,2e-05,3.69087]
[1777240495377,51.8,78148.4,2.0,-0.02477,2e-05,3.69087]
[1777240495777,51.8,78148.4,2.0,-0.02477,2e-05,3.69087]
[1777240495799,51.8,78335.92,2.0,-0.02166,2e-05,3.30374]
[1777240496492,51.8,78335.92,2.0,-0.02166,2e-05,3.30374]
[1777240496505,51.8,78335.92,2.0,-0.02166,2e-05,3.30374]
[1777240496511,51.8,78335.92,2.0,-0.02166,2e-05,3.30374]
[1777240496636,51.8,78335.92,2.0,-0.02166,2e-05,3.30374]
[1777240496746,51.8,78335.92,2.0,-0.02166,2e-05,3.30374]
[1777240496894,51.8,78335.92,2.0,-0.02166,2e-05,3.30374]
[1777240496812,51.83,78376.2,2.0,-0.02109,2e-05,3.23163]
[1777240497845,51.83,78376.2,2.0,-0.02109,2e-05,3.23163]
[1777240497819,51.84,78360.85,2.0,-0.02135,2e-05,3.2651]
[1777240498058,51.84,78360.85,2.0,-0.02135,2e-05,3.2651]
[1777240498826,51.86,78351.7,2.0,-0.02154,2e-05,3.2889]
[1777240499220,51.86,78351.7,2.0,-0.02154,2e-05,3.2889]
[1777240499424,51.86,78351.7,2.0,-0.02154,2e-05,3.2889]
[1777240499847,51.88,78429.61,2.0,-0.02039,1e-05,3.14351]
[1777240500458,51.88,78429.61,2.0,-0.02039,1e-05,3.14351]
[1777240500615,51.88,78429.61,2.0,-0.02039,1e-05,3.14351]
[1777240500671,51.88,78429.61,2.0,-0.02039,1e-05,3.14351]
[1777240500822,51.88,78429.61,2.0,-0.02039,1e-05,3.14351]
[1777240500843,51.89,78516.64,2.0,-0.01914,1e-05,2.98265]
[1777240501795,51.89,78516.64,2.0,-0.01914,1e-05,2.98265]
[1777240501850,51.93,78520.91,2.0,-0.01916,1e-05,2.98536]
[1777240502468,51.93,78520.91,2.0,-0.01916,1e-05,2.98536]
[1777240502852,51.93,78520.91,2.0,-0.01916,1e-05,2.98536]
[1777240502871,51.93,78534.64,2.0,-0.01897,1e-05,2.96073]
[1777240504359,51.98,78525.98,2.0,-0.01918,1e-05,2.98735]
[1777240504981,52.02,78525.11,2.0,-0.01927,1e-05,2.9993]
[1777240505135,52.02,78525.11,2.0,-0.01927,1e-05,2.9993]
[1777240505323,52.02,78525.11,2.0,-0.01927,1e-05,2.9993]
[1777240505801,52.02,78525.11,2.0,-0.01927,1e-05,2.9993]
[1777240505894,52.02,78718.68,2.0,-0.0167,1e-05,2.6615]
[1777240506626,52.02,78718.68,2.0,-0.0167,1e-05,2.6615]
[1777240506920,52.03,78850.34,2.0,-0.01514,1e-05,2.45073]
[1777240507101,52.03,78850.34,2.0,-0.01514,1e-05,2.45073]
[1777240507180,52.03,78850.34,2.0,-0.01514,1e-05,2.45073]
[1777240507510,52.03,78850.34,2.0,-0.01514,1e-05,2.45073]
[1777240507594,52.03,78850.34,2.0,-0.01514,1e-05,2.45073]
[1777240507926,52.03,78868.26,2.0,-0.01493,1e-05,2.42293]
[1777240508256,52.03,78868.26,2.0,-0.01493,1e-05,2.42293]
[1777240508304,52.03,78868.26,2.0,-0.01493,1e-05,2.42293]
[1777240508513,52.03,78868.26,2.0,-0.01493,1e-05,2.42293]
[1777240508933,52.03,78860.94,2.0,-0.01502,1e-05,2.43426]
[1777240509627,52.03,78860.94,2.0,-0.01502,1e-05,2.43426]
[1777240509940,52.08,78871.91,2.0,-0.01498,1e-05,2.42925]
[1777240510485,52.08,78871.91,2.0,-0.01498,1e-05,2.42925]
[1777240510947,52.14,78875.87,2.0,-0.01503,1e-05,2.43593]
[1777240511845,52.14,78875.87,2.0,-0.01503,1e-05,2.43593]
[1777240511954,52.18,78866.39,2.0,-0.01519,1e-05,2.45815]
[1777240512477,52.18,78866.39,2.0,-0.01519,1e-05,2.45815]
[1777240512961,52.23,78873.97,2.0,-0.01518,1e-05,2.458]
[1777240513776,52.23,78873.97,2.0,-0.01518,1e-05,2.458]
[1777240513852,52.23,78873.97,2.0,-0.01518,1e-05,2.458]
[1777240514974,52.3,78890.41,2.0,-0.0151,1e-05,2.44689]
[1777240517142,52.37,78907.88,2.0,-0.01501,1e-05,2.43476]
[1777240518095,52.37,78907.88,2.0,-0.01501,1e-05,2.43476]
[1777240524609,52.56,78907.13,2.0,-0.01532,1e-05,2.47812]
[1777240528667,52.68,78899.77,2.0,-0.01559,1e-05,2.51493]
[1777240530093,52.73,78896.7,2.0,-0.01571,1e-05,2.53133]
[1777240530102,52.76,78869.32,2.0,-0.01607,1e-05,2.58035]
[1777240531347,52.78,78850.23,2.0,-0.01632,1e-05,2.61369]
[1777240532281,52.78,78850.23,2.0,-0.01632,1e-05,2.61369]
[1777240533104,52.81,78819.57,2.0,-0.01675,1e-05,2.67133]
[1777240534116,52.83,78798.54,2.0,-0.01703,1e-05,2.70909]
[1777240535904,52.83,78798.54,2.0,-0.01703,1e-05,2.70909]
[1777240535924,52.84,78778.07,2.0,-0.01731,1e-05,2.74577]
[1777240536023,52.84,78778.07,2.0,-0.01731,1e-05,2.74577]
[1777240536570,52.84,78778.07,2.0,-0.01731,1e-05,2.74577]
[1777240536662,52.84,78778.07,2.0,-0.01731,1e-05,2.74577]
[1777240536791,52.84,78740.92,2.0,-0.01779,1e-05,2.80917]
[1777240537329,52.84,78740.92,2.0,-0.01779,1e-05,2.80917]
[1777240537704,52.84,78740.92,2.0,-0.01779,1e-05,2.80917]
[1777240537974,52.84,78740.92,2.0,-0.01779,1e-05,2.80917]
[1777240537856,52.84,78713.63,2.0,-0.01815,1e-05,2.85651]
[1777240538978,52.85,78673.88,2.0,-0.01868,1e-05,2.92696]
[1777240539817,52.85,78673.88,2.0,-0.01868,1e-05,2.92696]
[1777240539835,52.85,78649.97,2.0,-0.01902,1e-05,2.97031]
[1777240540217,52.85,78649.97,2.0,-0.01902,1e-05,2.97031]
[1777240540546,52.85,78649.97,2.0,-0.01902,1e-05,2.97031]
[1777240541250,52.85,78641.5,2.0,-0.01913,1e-05,2.98566]
[1777240541524,52.85,78641.5,2.0,-0.01913,1e-05,2.98566]
[1777240541609,52.86,78611.88,2.0,-0.01955,1e-05,3.03989]
[1777240542207,52.86,78611.88,2.0,-0.01955,1e-05,3.03989]
[1777240542306,52.86,78582.25,2.0,-0.01997,1e-05,3.09404]
[1777240543782,52.86,78557.78,2.0,-0.02034,1e-05,3.14075]
[1777240545199,52.86,78534.73,2.0,-0.02067,1e-05,3.18388]
[1777240547220,52.87,78511.68,2.0,-0.02102,1e-05,3.22872]
[1777240550235,52.88,78491.17,2.0,-0.02135,2e-05,3.26992]
[1777240551889,52.88,78472.5,2.0,-0.02164,2e-05,3.30634]
[1777240554282,52.88,78438.95,2.0,-0.02216,2e-05,3.37282]
[1777240557307,52.88,78411.67,2.0,-0.0226,2e-05,3.42744]
[1777240562349,52.89,78396.02,2.0,-0.02285,2e-05,3.45945]
[1777240564685,52.89,78392.06,2.0,-0.02292,2e-05,3.4675]
[1777240564760,52.89,78392.06,2.0,-0.02292,2e-05,3.4675]
[1777240564823,52.89,78409.48,2.0,-0.02264,2e-05,3.43277]
[1777240565343,52.89,78409.48,2.0,-0.02264,2e-05,3.43277]
[1777240565797,52.89,78409.48,2.0,-0.02264,2e-05,3.43277]
[1777240565885,52.89,78467.85,2.0,-0.02173,2e-05,3.31788]
[1777240566819,52.89,78496.96,2.0,-0.02129,2e-05,3.26211]
[1777240567391,52.89,78478.1,2.0,-0.02158,2e-05,3.29885]
[1777240572427,52.9,78497.93,2.0,-0.02129,2e-05,3.26256]
[1777240575449,52.9,78513.97,2.0,-0.02106,1e-05,3.23335]
[1777240580495,52.91,78527.55,2.0,-0.02088,1e-05,3.21015]
[1777240581409,52.91,78527.55,2.0,-0.02088,1e-05,3.21015]
[1777240581450,52.91,78527.55,2.0,-0.02088,1e-05,3.21015]
[1777240581681,52.91,78527.55,2.0,-0.02088,1e-05,3.21015]
[1777240581777,52.91,78527.55,2.0,-0.02088,1e-05,3.21015]
[1777240581861,52.92,78543.59,2.0,-0.02064,1e-05,3.18047]
[1777240582632,52.92,78543.59,2.0,-0.02064,1e-05,3.18047]
[1777240582833,52.92,78543.59,2.0,-0.02064,1e-05,3.18047]
[1777240582959,52.92,78543.59,2.0,-0.02064,1e-05,3.18047]
[1777240583025,52.92,78569.87,2.0,-0.02027,1e-05,3.13201]
[1777240583521,52.92,78569.87,2.0,-0.02027,1e-05,3.13201]
[1777240583819,52.92,78607.58,2.0,-0.01973,1e-05,3.06332]
[1777240584522,52.92,78607.58,2.0,-0.01973,1e-05,3.06332]
[1777240585532,52.93,78632.34,2.0,-0.0194,1e-05,3.02003]
[1777240586724,52.93,78664.52,2.0,-0.01896,1e-05,2.96329]
[1777240588556,52.94,78697.41,2.0,-0.01853,1e-05,2.90722]
[1777240589166,52.94,78697.41,2.0,-0.01853,1e-05,2.90722]
[1777240589228,52.94,78697.41,2.0,-0.01853,1e-05,2.90722]
[1777240589524,52.94,78697.41,2.0,-0.01853,1e-05,2.90722]
[1777240590067,52.94,78697.41,2.0,-0.01853,1e-05,2.90722]
[1777240590084,52.94,78697.41,2.0,-0.01853,1e-05,2.90722]
[1777240589563,52.94,78719.92,2.0,-0.01824,1e-05,2.86907]
[1777240590212,52.94,78719.92,2.0,-0.01824,1e-05,2.86907]
[1777240590390,52.94,78719.92,2.0,-0.01824,1e-05,2.86907]
[1777240590570,52.95,78749.78,2.0,-0.01785,1e-05,2.81812]
[1777240591858,52.95,78749.78,2.0,-0.01785,1e-05,2.81812]
[1777240593599,52.95,78775.69,2.0,-0.01751,1e-05,2.77216]
[1777240596538,52.95,78785.45,2.0,-0.01738,1e-05,2.75597]
[1777240596569,52.95,78785.45,2.0,-0.01738,1e-05,2.75597]
[1777240596769,52.95,78785.45,2.0,-0.01738,1e-05,2.75597]
[1777240596834,52.95,78766.27,2.0,-0.01763,1e-05,2.78843]
[1777240597637,52.95,78704.98,2.0,-0.01844,1e-05,2.89513]
[1777240598274,52.95,78704.98,2.0,-0.01844,1e-05,2.89513]
[1777240598748,52.95,78704.98,2.0,-0.01844,1e-05,2.89513]
[1777240599020,52.95,78704.98,2.0,-0.01844,1e-05,2.89513]
[1777240598816,52.96,78660.78,2.0,-0.01905,1e-05,2.97421]
[1777240599636,52.96,78660.78,2.0,-0.01905,1e-05,2.97421]
[1777240599652,52.96,78622.84,2.0,-0.01958,1e-05,3.04333]
[1777240600658,52.96,78601.98,2.0,-0.01987,1e-05,3.08145]
[1777240601439,52.96,78601.98,2.0,-0.01987,1e-05,3.08145]
[1777240602092,52.96,78591.53,2.0,-0.02002,1e-05,3.10066]
[1777240603684,52.97,78568.05,2.0,-0.02037,1e-05,3.14552]
[1777240605693,52.98,78591.83,2.0,-0.02004,1e-05,3.10286]
[1777240606699,52.98,78573.27,2.0,-0.02031,1e-05,3.13789]
[1777240610107,52.98,78579.75,2.0,-0.02023,1e-05,3.12726]
[1777240610173,52.99,78583.17,2.0,-0.02019,1e-05,3.12162]
[1777240610380,52.99,78583.17,2.0,-0.02019,1e-05,3.12162]
[1777240610392,52.99,78583.17,2.0,-0.02019,1e-05,3.12162]
[1777240611082,52.99,78583.17,2.0,-0.02019,1e-05,3.12162]
[1777240610734,52.99,78613.32,2.0,-0.01976,1e-05,3.06697]
[1777240611132,52.99,78613.32,2.0,-0.01976,1e-05,3.06697]
[1777240611741,52.99,78612.3,2.0,-0.01978,1e-05,3.06933]
[1777240613145,53.0,78619.87,2.0,-0.01968,1e-05,3.05632]
[1777240614058,53.0,78619.87,2.0,-0.01968,1e-05,3.05632]
[1777240614087,53.0,78593.6,2.0,-0.02006,1e-05,3.10518]
[1777240616778,53.01,78576.53,2.0,-0.02032,1e-05,3.13882]
[1777240618792,53.01,78559.05,2.0,-0.02058,1e-05,3.17267]
[1777240620379,53.01,78545.01,2.0,-0.02079,1e-05,3.19963]
[1777240620532,53.01,78545.01,2.0,-0.02079,1e-05,3.19963]
[1777240620963,53.01,78545.01,2.0,-0.02079,1e-05,3.19963]
[1777240623576,53.02,78558.58,2.0,-0.02061,1e-05,3.1758]
[1777240623935,53.02,78597.08,2.0,-0.02005,1e-05,3.10497]
[1777240625020,53.03,78614.82,2.0,-0.01981,1e-05,3.0732]
[1777240626848,53.03,78630.6,2.0,-0.0196,1e-05,3.04608]
[1777240628235,53.04,78638.79,2.0,-0.01949,1e-05,3.03209]
[1777240628851,53.04,78638.79,2.0,-0.01949,1e-05,3.03209]
[1777240628872,53.04,78596.76,2.0,-0.02009,1e-05,3.10955]
[1777240633907,53.06,78598.26,2.0,-0.02009,1e-05,3.11037]
[1777240634996,53.06,78579.83,2.0,-0.02037,1e-05,3.14515]
[1777240638127,53.07,78561.32,2.0,-0.02065,1e-05,3.18168]
[1777240638941,53.07,78582.61,2.0,-0.02035,1e-05,3.14259]
[1777240639948,53.07,78552.95,2.0,-0.02078,1e-05,3.19863]
[1777240644989,53.08,78543.26,2.0,-0.02095,1e-05,3.21954]
[1777240650027,53.09,78529.68,2.0,-0.02117,1e-05,3.24792]
[1777240655063,53.1,78520.39,2.0,-0.02131,2e-05,3.26569]
[1777240658084,53.11,78490.89,2.0,-0.02177,2e-05,3.3237]
[1777240661108,53.11,78474.3,2.0,-0.02204,2e-05,3.357]
[1777240661234,53.11,78474.3,2.0,-0.02204,2e-05,3.357]
[1777240662114,53.11,78452.9,2.0,-0.02237,2e-05,3.39923]
[1777240664127,53.12,78434.91,2.0,-0.02266,2e-05,3.43529]
[1777240667149,53.12,78417.08,2.0,-0.02295,2e-05,3.47131]
[1777240672975,53.12,78417.2,2.0,-0.02295,2e-05,3.47156]
[1777240673191,53.12,78440.84,2.0,-0.02258,2e-05,3.42472]
[1777240675208,53.12,78456.95,2.0,-0.02232,2e-05,3.39312]
[1777240680243,53.13,78445.61,2.0,-0.02251,2e-05,3.41672]
[1777240685278,53.13,78439.8,2.0,-0.02261,2e-05,3.42898]
[1777240688299,53.13,78455.42,2.0,-0.02237,2e-05,3.39866]
[1777240689197,53.13,78455.42,2.0,-0.02237,2e-05,3.39866]
[1777240694342,53.14,78464.45,2.0,-0.02224,2e-05,3.38224]
[1777240699319,53.14,78459.68,2.0,-0.02232,2e-05,3.39248]
[1777240699379,53.14,78445.1,2.0,-0.02255,2e-05,3.42142]
[1777240704414,53.14,78453.63,2.0,-0.02242,2e-05,3.40541]
[1777240710000,53.15,78454.55,2.0,-0.02241,2e-05,3.40438]
[1777240715491,53.15,78445.07,2.0,-0.02256,2e-05,3.42185]
[1777240716778,53.15,78426.81,2.0,-0.02285,2e-05,3.45825]
[1777240718518,53.15,78384.66,2.0,-0.02353,2e-05,3.54316]
[1777240720895,53.15,78377.32,2.0,-0.02365,2e-05,3.55802]
[1777240723198,53.15,78380.58,2.0,-0.02359,2e-05,3.55125]
[1777240723957,53.15,78380.34,2.0,-0.0236,2e-05,3.55167]
[1777240723975,53.15,78402.11,2.0,-0.02324,2e-05,3.50754]
[1777240729116,53.15,78405.69,2.0,-0.02319,2e-05,3.50047]
[1777240729594,53.15,78382.91,2.0,-0.02356,2e-05,3.54653]
[1777240734631,53.15,78374.92,2.0,-0.02368,2e-05,3.56241]
[1777240737656,53.15,78392.12,2.0,-0.0234,2e-05,3.52727]
[1777240742694,53.15,78384.75,2.0,-0.02352,2e-05,3.542]
[1777240747728,53.15,78385.3,2.0,-0.02351,2e-05,3.54066]
[1777240752764,53.15,78393.55,2.0,-0.02337,2e-05,3.5237]
[1777240755113,53.15,78413.05,2.0,-0.02306,2e-05,3.48444]
[1777240755792,53.15,78432.65,2.0,-0.02274,2e-05,3.44536]
[1777240760827,53.15,78433.22,2.0,-0.02274,2e-05,3.44481]
[1777240764854,53.15,78412.05,2.0,-0.02308,2e-05,3.48745]
[1777240769890,53.15,78421.49,2.0,-0.02293,2e-05,3.46883]
[1777240774925,53.15,78420.86,2.0,-0.02293,2e-05,3.46803]
[1777240779960,53.16,78426.72,2.0,-0.02284,2e-05,3.45668]
[1777240784995,53.16,78426.37,2.0,-0.02285,2e-05,3.45786]
[1777240790032,53.16,78429.77,2.0,-0.0228,2e-05,3.45161]
[1777240794061,53.16,78449.24,2.0,-0.02249,2e-05,3.41351]
[1777240796075,53.16,78434.24,2.0,-0.02273,2e-05,3.44352]
[1777240800607,53.16,78435.69,2.0,-0.02271,2e-05,3.4411]
[1777240801115,53.16,78410.76,2.0,-0.02311,2e-05,3.49099]
[1777240801421,53.16,78410.76,2.0,-0.02311,2e-05,3.49099]
[1777240801694,53.16,78410.76,2.0,-0.02311,2e-05,3.49099]
[1777240802296,53.16,78389.31,2.0,-0.02346,2e-05,3.53428]
[1777240804383,53.16,78384.19,2.0,-0.02354,2e-05,3.54459]
[1777240807570,53.16,78390.32,2.0,-0.02344,2e-05,3.53202]
[1777240810548,53.16,78399.22,2.0,-0.0233,2e-05,3.51397]
[1777240811027,53.16,78399.22,2.0,-0.0233,2e-05,3.51397]
[1777240812189,53.16,78421.44,2.0,-0.02294,2e-05,3.46936]
[1777240813196,53.16,78436.34,2.0,-0.0227,2e-05,3.43973]
[1777240815211,53.16,78452.34,2.0,-0.02245,2e-05,3.40829]
[1777240816217,53.17,78471.08,2.0,-0.02216,2e-05,3.37167]
[1777240816673,53.17,78471.08,2.0,-0.02216,2e-05,3.37167]
[1777240817752,53.17,78476.05,2.0,-0.02208,2e-05,3.36214]
[1777240817840,53.17,78476.05,2.0,-0.02208,2e-05,3.36214]
[1777240818235,53.17,78493.58,2.0,-0.02181,2e-05,3.32833]
[1777240819240,53.17,78508.73,2.0,-0.02158,2e-05,3.29936]
[1777240819742,53.17,78508.73,2.0,-0.02158,2e-05,3.29936]
[1777240821088,53.17,78512.68,2.0,-0.02153,2e-05,3.29209]
[1777240821254,53.17,78527.3,2.0,-0.02131,2e-05,3.26449]
[1777240823753,53.17,78515.85,2.0,-0.02149,2e-05,3.28718]
[1777240824108,53.17,78515.85,2.0,-0.02149,2e-05,3.28718]
[1777240824277,53.18,78494.46,2.0,-0.02182,2e-05,3.32884]
[1777240824514,53.18,78494.46,2.0,-0.02182,2e-05,3.32884]
[1777240824551,53.18,78494.46,2.0,-0.02182,2e-05,3.32884]
[1777240825308,53.18,78467.43,2.0,-0.02224,2e-05,3.3823]
[1777240825913,53.18,78467.43,2.0,-0.02224,2e-05,3.3823]
[1777240834370,53.19,78473.24,2.0,-0.02215,2e-05,3.37066]
[1777240838359,53.19,78436.82,2.0,-0.02273,2e-05,3.4433]
[1777240840413,53.19,78451.26,2.0,-0.02251,2e-05,3.41492]
[1777240843434,53.19,78436.47,2.0,-0.02274,2e-05,3.44472]
[1777240848470,53.2,78429.91,2.0,-0.02285,2e-05,3.45826]
[1777240853505,53.2,78434.33,2.0,-0.02279,2e-05,3.44978]
[1777240855518,53.2,78452.34,2.0,-0.0225,2e-05,3.41443]
[1777240857875,53.2,78467.24,2.0,-0.02227,2e-05,3.38546]
[1777240859547,53.2,78485.81,2.0,-0.02199,2e-05,3.34965]
[1777240860555,53.2,78502.09,2.0,-0.02174,2e-05,3.3184]
[1777240862570,53.21,78487.22,2.0,-0.02197,2e-05,3.34784]
[1777240865591,53.21,78502.48,2.0,-0.02174,2e-05,3.31918]
[1777240870626,53.22,78488.35,2.0,-0.02197,2e-05,3.34811]
[1777240875661,53.22,78475.8,2.0,-0.02218,2e-05,3.37387]
[1777240876861,53.22,78475.8,2.0,-0.02218,2e-05,3.37387]
[1777240877069,53.22,78475.8,2.0,-0.02218,2e-05,3.37387]
[1777240877249,53.22,78475.8,2.0,-0.02218,2e-05,3.37387]
[1777240877341,53.22,78476.86,2.0,-0.02216,2e-05,3.37205]
[1777240877722,53.22,78476.86,2.0,-0.02216,2e-05,3.37205]
[1777240878287,53.22,78476.86,2.0,-0.02216,2e-05,3.37205]
[1777240878311,53.22,78562.56,2.0,-0.02087,1e-05,3.20781]
[1777240878573,53.22,78562.56,2.0,-0.02087,1e-05,3.20781]
[1777240878784,53.22,78562.56,2.0,-0.02087,1e-05,3.20781]
[1777240878965,53.22,78573.08,2.0,-0.02071,1e-05,3.18833]
[1777240884769,53.23,78565.6,2.0,-0.02084,1e-05,3.20502]
[1777240887559,53.24,78564.54,2.0,-0.02087,1e-05,3.20856]
[1777240887602,53.24,78564.54,2.0,-0.02087,1e-05,3.20856]
[1777240888086,53.24,78564.54,2.0,-0.02087,1e-05,3.20856]
[1777240889293,53.24,78550.68,2.0,-0.02108,1e-05,3.2352]
[1777240889343,53.24,78533.04,2.0,-0.02135,2e-05,3.26916]
[1777240889771,53.25,78507.28,2.0,-0.02174,2e-05,3.31896]
[1777240890943,53.25,78507.28,2.0,-0.02174,2e-05,3.31896]
[1777240896822,53.25,78520.28,2.0,-0.02155,2e-05,3.29393]
[1777240901860,53.26,78520.34,2.0,-0.02156,2e-05,3.29564]
[1777240902699,53.26,78520.34,2.0,-0.02156,2e-05,3.29564]
[1777240908567,53.27,78530.69,2.0,-0.02142,2e-05,3.27814]
[1777240914390,53.28,78537.18,2.0,-0.02134,2e-05,3.26778]
[1777240914932,53.28,78539.82,2.0,-0.0213,2e-05,3.26316]
[1777240914985,53.28,78558.91,2.0,-0.02102,1e-05,3.22741]
[1777240916765,53.28,78563.19,2.0,-0.02096,1e-05,3.21983]
[1777240918026,53.29,78584.29,2.0,-0.02066,1e-05,3.18129]
[1777240918748,53.29,78584.29,2.0,-0.02066,1e-05,3.18129]
[1777240919032,53.29,78602.95,2.0,-0.02039,1e-05,3.14719]
[1777240921164,53.29,78595.86,2.0,-0.0205,1e-05,3.16093]
[1777240921760,53.3,78600.18,2.0,-0.02044,1e-05,3.15352]
[1777240922056,53.3,78578.3,2.0,-0.02076,1e-05,3.19424]
[1777240922687,53.3,78578.3,2.0,-0.02076,1e-05,3.19424]
[1777240922951,53.3,78578.3,2.0,-0.02076,1e-05,3.19424]
[1777240923728,53.3,78571.68,2.0,-0.02086,1e-05,3.20725]
[1777240924128,53.3,78571.68,2.0,-0.02086,1e-05,3.20725]
[1777240925074,53.3,78558.99,2.0,-0.02105,1e-05,3.23166]
[1777240925087,53.3,78535.83,2.0,-0.0214,2e-05,3.27612]
[1777240925691,53.3,78535.83,2.0,-0.0214,2e-05,3.27612]
[1777240928081,53.31,78552.14,2.0,-0.02117,1e-05,3.2464]
[1777240930581,53.31,78567.51,2.0,-0.02095,1e-05,3.21881]
[1777240931949,53.32,78564.8,2.0,-0.021,1e-05,3.2244]
[1777240932196,53.32,78564.8,2.0,-0.021,1e-05,3.2244]
[1777240933681,53.32,78565.15,2.0,-0.021,1e-05,3.22471]
[1777240934154,53.32,78585.47,2.0,-0.0207,1e-05,3.1871]
[1777240937769,53.33,78586.65,2.0,-0.0207,1e-05,3.18662]
[1777240939043,53.33,78581.31,2.0,-0.02078,1e-05,3.19714]
[1777240941329,53.34,78573.23,2.0,-0.02091,1e-05,3.21333]
[1777240944342,53.34,78588.94,2.0,-0.02069,1e-05,3.18552]
[1777240950267,53.36,78574.55,2.0,-0.02093,1e-05,3.21628]
[1777240952284,53.36,78557.8,2.0,-0.02117,1e-05,3.24649]
[1777240956098,53.37,78556.23,2.0,-0.02121,1e-05,3.25083]
[1777240959011,53.37,78540.36,2.0,-0.02145,2e-05,3.28229]
[1777240961902,53.38,78536.48,2.0,-0.02152,2e-05,3.29084]
[1777240963990,53.38,78531.84,2.0,-0.0216,2e-05,3.30048]
[1777240969404,53.39,78525.79,2.0,-0.02171,2e-05,3.31424]
[1777240974130,53.39,78518.11,2.0,-0.02183,2e-05,3.33035]
[1777240977213,53.4,78528.65,2.0,-0.02168,2e-05,3.31109]
[1777240978514,53.4,78524.38,2.0,-0.02175,2e-05,3.31965]
[1777240978622,53.4,78519.45,2.0,-0.02183,2e-05,3.32949]
[1777240979648,53.4,78514.32,2.0,-0.02191,2e-05,3.33972]
[1777240980538,53.4,78513.77,2.0,-0.02192,2e-05,3.34109]
[1777240980544,53.4,78513.77,2.0,-0.02192,2e-05,3.34109]
[1777240983359,53.41,78525.32,2.0,-0.02175,2e-05,3.31948]
[1777240983859,53.41,78523.41,2.0,-0.02178,2e-05,3.3235]
[1777240986539,53.41,78522.49,2.0,-0.0218,2e-05,3.3263]
[1777240989346,53.41,78516.29,2.0,-0.0219,2e-05,3.33858]
[1777240989702,53.42,78510.82,2.0,-0.02199,2e-05,3.34976]
[1777240991799,53.42,78493.71,2.0,-0.02225,2e-05,3.38327]
[1777240991838,53.42,78493.71,2.0,-0.02225,2e-05,3.38327]
[1777240992026,53.42,78493.71,2.0,-0.02225,2e-05,3.38327]
[1777240992806,53.42,78489.75,2.0,-0.02232,2e-05,3.39145]
[1777240996172,53.42,78478.33,2.0,-0.0225,2e-05,3.41436]
[1777240998923,53.42,78484.28,2.0,-0.02241,2e-05,3.40307]
[1777241001558,53.43,78487.52,2.0,-0.02237,2e-05,3.39755]
[1777241002006,53.43,78487.52,2.0,-0.02237,2e-05,3.39755]
[1777241003645,53.43,78472.7,2.0,-0.0226,2e-05,3.42699]
[1777241004569,53.43,78472.7,2.0,-0.0226,2e-05,3.42699]
[1777241005148,53.43,78472.7,2.0,-0.0226,2e-05,3.42699]
[1777241005659,53.43,78455.64,2.0,-0.02287,2e-05,3.46099]
[1777241008718,53.43,78453.03,2.0,-0.02292,2e-05,3.46642]
[1777241010017,53.43,78452.99,2.0,-0.02292,2e-05,3.4665]
[1777241011264,53.43,78442.62,2.0,-0.02308,2e-05,3.48723]
[1777241013394,53.43,78427.46,2.0,-0.02331,2e-05,3.51516]
[1777241013776,53.43,78424.98,2.0,-0.02335,2e-05,3.52012]
[1777241015948,53.43,78413.11,2.0,-0.02355,2e-05,3.544]
[1777241017377,53.43,78412.08,2.0,-0.02356,2e-05,3.54596]
[1777241020588,53.43,78420.67,2.0,-0.02342,2e-05,3.5285]
[1777241023509,53.43,78417.39,2.0,-0.02347,2e-05,3.53506]
[1777241026744,53.43,78418.2,2.0,-0.02346,2e-05,3.53322]
[1777241029616,53.43,78424.72,2.0,-0.02335,2e-05,3.51994]
[1777241031288,53.43,78424.19,2.0,-0.02336,2e-05,3.52097]
[1777241036753,53.43,78416.98,2.0,-0.02348,2e-05,3.53527]
[1777241039034,53.43,78415.26,2.0,-0.0235,2e-05,3.53862]
[1777241043008,53.42,78413.26,2.0,-0.02353,2e-05,3.54239]
[1777241045844,53.42,78399.29,2.0,-0.02376,2e-05,3.57042]
[1777241048380,53.42,78397.47,2.0,-0.02379,2e-05,3.57387]
[1777241051493,53.42,78391.71,2.0,-0.02388,2e-05,3.58523]
[1777241054004,53.42,78406.7,2.0,-0.02363,2e-05,3.55424]
[1777241054793,53.42,78406.7,2.0,-0.02363,2e-05,3.55424]
[1777241056200,53.42,78405.54,2.0,-0.02365,2e-05,3.55648]
[1777241057547,53.42,78405.06,2.0,-0.02365,2e-05,3.55729]
[1777241064687,53.41,78399.35,2.0,-0.02374,2e-05,3.56822]
[1777241065545,53.41,78399.35,2.0,-0.02374,2e-05,3.56822]
[1777241067025,53.41,78385.68,2.0,-0.02397,2e-05,3.59576]
[1777241069196,53.41,78383.4,2.0,-0.024,2e-05,3.60011]
[1777241070035,53.41,78383.34,2.0,-0.024,2e-05,3.60008]
[1777241075160,53.41,78391.98,2.0,-0.02384,2e-05,3.57916]
[1777241078185,53.41,78409.07,2.0,-0.02355,2e-05,3.54416]
[1777241083220,53.41,78417.3,2.0,-0.02342,2e-05,3.52738]
[1777241088254,53.41,78415.91,2.0,-0.02344,2e-05,3.53001]
[1777241093290,53.41,78419.1,2.0,-0.02339,2e-05,3.52341]
[1777241098326,53.4,78422.16,2.0,-0.02333,2e-05,3.51713]
[1777241101347,53.4,78442.65,2.0,-0.023,2e-05,3.47612]
[1777241102389,53.4,78442.65,2.0,-0.023,2e-05,3.47612]
[1777241104010,53.41,78415.51,2.0,-0.02344,2e-05,3.53056]
[1777241109403,53.4,78420.38,2.0,-0.02336,2e-05,3.52059]
[1777241113436,53.4,78438.37,2.0,-0.02307,2e-05,3.48446]
[1777241118470,53.41,78446.43,2.0,-0.02294,2e-05,3.46861]
[1777241122499,53.41,78461.24,2.0,-0.02271,2e-05,3.43962]
[1777241127534,53.41,78469.65,2.0,-0.02258,2e-05,3.42367]
[1777241132569,53.41,78461.28,2.0,-0.02271,2e-05,3.43839]
[1777241137604,53.41,78462.27,2.0,-0.0227,2e-05,3.43707]
[1777241142639,53.42,78461.27,2.0,-0.02272,2e-05,3.43968]
[1777241145471,53.42,78462.08,2.0,-0.02271,2e-05,3.43834]
[1777241145661,53.42,78479.62,2.0,-0.02243,2e-05,3.40395]
[1777241147468,53.42,78486.95,2.0,-0.02232,2e-05,3.3898]
[1777241148859,53.42,78489.87,2.0,-0.02228,2e-05,3.38454]
[1777241150526,53.42,78491.39,2.0,-0.02225,2e-05,3.38179]
[1777241155731,53.43,78493.51,2.0,-0.02223,2e-05,3.37902]
[1777241158564,53.43,78496.67,2.0,-0.02218,2e-05,3.37309]
[1777241159705,53.43,78498.39,2.0,-0.02216,2e-05,3.37022]
[1777241160794,53.43,78500.47,2.0,-0.02213,2e-05,3.36642]
[1777241166808,53.44,78523.85,2.0,-0.02179,2e-05,3.3233]
[1777241172036,53.44,78527.01,2.0,-0.02175,2e-05,3.31852]
[1777241175369,53.45,78517.22,2.0,-0.02191,2e-05,3.3383]
[1777241179125,53.45,78508.47,2.0,-0.02205,2e-05,3.35636]
[1777241181556,53.45,78506.41,2.0,-0.02209,2e-05,3.36085]
[1777241186948,53.46,78517.11,2.0,-0.02194,2e-05,3.34209]
[1777241191982,53.47,78507.38,2.0,-0.02208,2e-05,3.35989]
[1777241197019,53.47,78505.38,2.0,-0.02212,2e-05,3.36496]
[1777241202616,53.48,78492.89,2.0,-0.02232,2e-05,3.39035]
[1777241208097,53.48,78482.44,2.0,-0.02249,2e-05,3.41173]
[1777241213131,53.48,78474.45,2.0,-0.02263,2e-05,3.42818]
[1777241217163,53.49,78474.26,2.0,-0.02263,2e-05,3.42893]
[1777241223202,53.49,78484.07,2.0,-0.02249,2e-05,3.41074]
[1777241225215,53.49,78501.07,2.0,-0.02222,2e-05,3.3779]
[1777241230251,53.5,78512.49,2.0,-0.02206,2e-05,3.35688]
[1777241235287,53.5,78513.68,2.0,-0.02205,2e-05,3.3558]
[1777241238318,53.5,78514.15,2.0,-0.02204,2e-05,3.35536]
[1777241238332,53.5,78514.15,2.0,-0.02204,2e-05,3.35536]
[1777241238377,53.5,78494.29,2.0,-0.02235,2e-05,3.39421]
[1777241239336,53.5,78479.74,2.0,-0.02258,2e-05,3.42288]
[1777241244370,53.51,78470.0,2.0,-0.02274,2e-05,3.44256]
[1777241249408,53.51,78466.69,2.0,-0.0228,2e-05,3.44951]
[1777241251556,53.51,78467.16,2.0,-0.02279,2e-05,3.44866]
[1777241255450,53.51,78442.87,2.0,-0.02316,2e-05,3.49488]
[1777241259433,53.51,78434.66,2.0,-0.0233,2e-05,3.51131]
[1777241259526,53.51,78434.66,2.0,-0.0233,2e-05,3.51131]
[1777241259687,53.51,78434.66,2.0,-0.0233,2e-05,3.51131]
[1777241259652,53.51,78443.65,2.0,-0.02315,2e-05,3.49332]
[1777241260445,53.51,78443.65,2.0,-0.02315,2e-05,3.49332]
[1777241260621,53.51,78443.65,2.0,-0.02315,2e-05,3.49332]
[1777241260632,53.51,78477.59,2.0,-0.02262,2e-05,3.42654]
[1777241261134,53.51,78477.59,2.0,-0.02262,2e-05,3.42654]
[1777241261650,53.51,78477.59,2.0,-0.02262,2e-05,3.42654]
[1777241261752,53.51,78502.02,2.0,-0.02224,2e-05,3.37932]
[1777241262575,53.51,78502.02,2.0,-0.02224,2e-05,3.37932]
[1777241267970,53.52,78515.4,2.0,-0.02204,2e-05,3.35478]
[1777241273504,53.52,78522.56,2.0,-0.02194,2e-05,3.34224]
[1777241278626,53.53,78508.82,2.0,-0.02217,2e-05,3.37035]
[1777241283661,53.53,78513.11,2.0,-0.02211,2e-05,3.36306]
[1777241285181,53.54,78517.93,2.0,-0.02204,2e-05,3.35395]
[1777241290710,53.54,78514.89,2.0,-0.02209,2e-05,3.36119]
[1777241292723,53.54,78532.46,2.0,-0.02183,2e-05,3.32773]
[1777241297760,53.55,78542.53,2.0,-0.02169,2e-05,3.30992]
[1777241302795,53.56,78541.89,2.0,-0.02171,2e-05,3.3127]
[1777241307831,53.56,78539.97,2.0,-0.02175,2e-05,3.31792]
[1777241311989,53.57,78546.71,2.0,-0.02164,2e-05,3.30387]
[1777241312871,53.57,78569.54,2.0,-0.0213,1e-05,3.26079]
[1777241312892,53.57,78569.54,2.0,-0.0213,1e-05,3.26079]
[1777241313447,53.57,78569.54,2.0,-0.0213,1e-05,3.26079]
[1777241313454,53.57,78569.54,2.0,-0.0213,1e-05,3.26079]
[1777241317557,53.57,78562.16,2.0,-0.02142,2e-05,3.27632]
[1777241319341,53.58,78562.37,2.0,-0.02142,2e-05,3.27629]
[1777241321617,53.58,78564.85,2.0,-0.02139,1e-05,3.27234]
[1777241323476,53.58,78584.73,2.0,-0.0211,1e-05,3.23562]
[1777241323720,53.58,78584.73,2.0,-0.0211,1e-05,3.23562]
[1777241332709,53.6,78578.11,2.0,-0.02123,1e-05,3.25187]
[1777241338052,53.61,78573.97,2.0,-0.02131,1e-05,3.26247]
[1777241343087,53.62,78575.4,2.0,-0.02131,1e-05,3.26173]
[1777241348122,53.63,78578.82,2.0,-0.02127,1e-05,3.25727]
[1777241353157,53.63,78589.98,2.0,-0.02112,1e-05,3.23833]
[1777241358192,53.64,78586.43,2.0,-0.02119,1e-05,3.24719]
[1777241363758,53.65,78599.94,2.0,-0.021,1e-05,3.22349]
[1777241363789,53.65,78596.48,2.0,-0.02106,1e-05,3.23086]
[1777241366090,53.65,78597.02,2.0,-0.02105,1e-05,3.22978]
[1777241366252,53.65,78594.53,2.0,-0.02109,1e-05,3.2344]
[1777241368258,53.65,78588.05,2.0,-0.02119,1e-05,3.24702]
[1777241368266,53.66,78587.66,2.0,-0.0212,1e-05,3.24818]
[1777241369037,53.66,78587.66,2.0,-0.0212,1e-05,3.24818]
[1777241369934,53.66,78587.66,2.0,-0.0212,1e-05,3.24818]
[1777241370267,53.66,78586.77,2.0,-0.02122,1e-05,3.25068]
[1777241370280,53.66,78586.83,2.0,-0.02122,1e-05,3.25056]
[1777241370984,53.66,78586.83,2.0,-0.02122,1e-05,3.25056]
[1777241371287,53.66,78587.78,2.0,-0.02119,1e-05,3.24633]
[1777241373324,53.66,78594.29,2.0,-0.02109,1e-05,3.234]
[1777241373334,53.66,78591.15,2.0,-0.02113,1e-05,3.23981]
[1777241378336,53.66,78575.36,2.0,-0.02138,1e-05,3.27111]
[1777241383388,53.67,78554.73,2.0,-0.02171,2e-05,3.31246]
[1777241388420,53.68,78555.85,2.0,-0.0217,2e-05,3.31177]
[1777241393454,53.69,78555.33,2.0,-0.02172,2e-05,3.31427]
[1777241398491,53.69,78560.8,2.0,-0.02165,2e-05,3.30544]
[1777241403530,53.7,78543.56,2.0,-0.02193,2e-05,3.33999]
[1777241408566,53.7,78555.73,2.0,-0.02175,2e-05,3.31812]
[1777241413610,53.71,78556.84,2.0,-0.02175,2e-05,3.31756]
[1777241418645,53.72,78546.83,2.0,-0.02191,2e-05,3.33824]
[1777241423683,53.72,78538.99,2.0,-0.02204,2e-05,3.35468]
[1777241426701,53.72,78522.62,2.0,-0.0223,2e-05,3.38705]
[1777241431736,53.73,78509.85,2.0,-0.02249,2e-05,3.41042]
[1777241436771,53.73,78507.71,2.0,-0.02253,2e-05,3.41531]
[1777241441806,53.73,78510.91,2.0,-0.02248,2e-05,3.40977]
[1777241446841,53.74,78505.55,2.0,-0.02257,2e-05,3.42085]
[1777241451876,53.74,78506.6,2.0,-0.02256,2e-05,3.41941]
[1777241456912,53.74,78515.21,2.0,-0.02243,2e-05,3.40322]
[1777241461947,53.74,78520.25,2.0,-0.02236,2e-05,3.39416]
[1777241466981,53.75,78519.43,2.0,-0.02238,2e-05,3.39653]
[1777241472017,53.75,78517.13,2.0,-0.02242,2e-05,3.40174]
[1777241477052,53.75,78528.48,2.0,-0.02225,2e-05,3.38055]
[1777241482089,53.76,78519.97,2.0,-0.02239,2e-05,3.39784]
[1777241487124,53.76,78520.55,2.0,-0.02238,2e-05,3.39742]
[1777241492159,53.76,78521.1,2.0,-0.02237,2e-05,3.39464]
[1777241497195,53.77,78530.51,2.0,-0.02223,2e-05,3.37717]
[1777241502230,53.77,78530.94,2.0,-0.02223,2e-05,3.37721]
[1777241507265,53.77,78522.95,2.0,-0.02236,2e-05,3.39351]
[1777241512300,53.78,78523.61,2.0,-0.02235,2e-05,3.39298]
[1777241517335,53.78,78523.01,2.0,-0.02237,2e-05,3.39487]
[1777241523034,53.78,78528.51,2.0,-0.02229,2e-05,3.38491]
[1777241523773,53.78,78532.2,2.0,-0.02223,2e-05,3.37776]
[1777241524618,53.78,78538.59,2.0,-0.02213,2e-05,3.36523]
[1777241524650,53.78,78541.5,2.0,-0.02209,2e-05,3.35981]
[1777241526688,53.78,78549.03,2.0,-0.02197,2e-05,3.34532]
[1777241526746,53.78,78550.19,2.0,-0.02195,2e-05,3.34252]
[1777241527361,53.78,78550.19,2.0,-0.02195,2e-05,3.34252]
[1777241527404,53.78,78547.08,2.0,-0.022,2e-05,3.34849]
[1777241532441,53.78,78530.89,2.0,-0.02224,2e-05,3.37884]
[1777241537185,53.77,78534.4,2.0,-0.02218,2e-05,3.37077]
[1777241537476,53.77,78536.41,2.0,-0.02214,2e-05,3.3666]
[1777241539464,53.77,78538.65,2.0,-0.02211,2e-05,3.36247]
[1777241539565,53.77,78539.35,2.0,-0.0221,2e-05,3.36153]
[1777241545533,53.76,78543.72,2.0,-0.02202,2e-05,3.35139]
[1777241550568,53.76,78545.16,2.0,-0.02199,2e-05,3.34729]
[1777241554018,53.76,78544.9,2.0,-0.02197,2e-05,3.34486]
[1777241558286,53.75,78550.19,2.0,-0.02188,2e-05,3.33344]
[1777241559787,53.75,78550.48,2.0,-0.02188,2e-05,3.33264]
[1777241565674,53.75,78555.45,2.0,-0.02179,2e-05,3.3216]
[1777241570709,53.74,78555.39,2.0,-0.02178,2e-05,3.32068]
[1777241575764,53.74,78558.71,2.0,-0.02173,2e-05,3.31337]
[1777241580799,53.73,78564.58,2.0,-0.02163,2e-05,3.30127]
[1777241585834,53.73,78563.8,2.0,-0.02163,2e-05,3.30193]
[1777241590869,53.73,78564.32,2.0,-0.02162,2e-05,3.30013]
[1777241596922,53.72,78557.91,2.0,-0.02171,2e-05,3.31139]
[1777241601957,53.72,78561.01,2.0,-0.02166,2e-05,3.3046]
[1777241606993,53.72,78554.53,2.0,-0.02175,2e-05,3.31607]
[1777241612027,53.71,78554.72,2.0,-0.02172,2e-05,3.3124]
[1777241617063,53.71,78572.04,2.0,-0.02146,1e-05,3.27864]
[1777241622098,53.71,78564.01,2.0,-0.02157,2e-05,3.2933]
[1777241627132,53.7,78557.42,2.0,-0.02166,2e-05,3.30504]
[1777241632167,53.7,78560.5,2.0,-0.02161,2e-05,3.29828]
[1777241637203,53.7,78564.05,2.0,-0.02155,2e-05,3.29076]
[1777241642239,53.69,78564.39,2.0,-0.02154,2e-05,3.28935]
[1777241647273,53.69,78576.75,2.0,-0.02135,1e-05,3.26523]
[1777241652309,53.69,78581.07,2.0,-0.02128,1e-05,3.25651]
[1777241657344,53.69,78578.71,2.0,-0.02131,1e-05,3.26045]
[1777241662379,53.68,78581.9,2.0,-0.02126,1e-05,3.25386]
[1777241667414,53.68,78592.34,2.0,-0.0211,1e-05,3.23374]
[1777241672456,53.68,78590.61,2.0,-0.02111,1e-05,3.23427]
[1777241677493,53.68,78577.95,2.0,-0.02129,1e-05,3.25758]
[1777241682528,53.68,78578.35,2.0,-0.02128,1e-05,3.25622]
[1777241687563,53.67,78577.98,2.0,-0.02128,1e-05,3.25631]
[1777241692598,53.67,78593.38,2.0,-0.02105,1e-05,3.22679]
[1777241697633,53.67,78590.76,2.0,-0.02109,1e-05,3.23132]
[1777241702668,53.67,78588.75,2.0,-0.02111,1e-05,3.23467]
[1777241707704,53.67,78580.1,2.0,-0.02124,1e-05,3.25042]
[1777241712739,53.66,78585.57,2.0,-0.02115,1e-05,3.23964]
[1777241717704,53.66,78588.15,2.0,-0.02111,1e-05,3.23441]
[1777241719788,53.66,78613.3,2.0,-0.02074,1e-05,3.18723]
[1777241721701,53.66,78622.56,2.0,-0.02061,1e-05,3.17007]
[1777241721814,53.66,78638.72,2.0,-0.02037,1e-05,3.1403]
[1777241722610,53.66,78638.72,2.0,-0.02037,1e-05,3.1403]
[1777241722815,53.66,78645.52,2.0,-0.02027,1e-05,3.12723]
[1777241723978,53.66,78645.52,2.0,-0.02027,1e-05,3.12723]
[1777241724076,53.66,78657.48,2.0,-0.0201,1e-05,3.10551]
[1777241724846,53.66,78657.48,2.0,-0.0201,1e-05,3.10551]
[1777241724910,53.66,78695.73,2.0,-0.01956,1e-05,3.03594]
[1777241725666,53.66,78695.73,2.0,-0.01956,1e-05,3.03594]
[1777241726731,53.66,78696.24,2.0,-0.01955,1e-05,3.03503]
[1777241726861,53.65,78715.52,2.0,-0.01928,1e-05,2.99982]
[1777241728118,53.65,78715.52,2.0,-0.01928,1e-05,2.99982]
[1777241728298,53.65,78715.52,2.0,-0.01928,1e-05,2.99982]
[1777241728230,53.65,78735.64,2.0,-0.019,1e-05,2.96396]
[1777241728465,53.65,78735.64,2.0,-0.019,1e-05,2.96396]
[1777241728565,53.65,78735.64,2.0,-0.019,1e-05,2.96396]
[1777241729232,53.65,78805.21,2.0,-0.01809,1e-05,2.844]
[1777241729510,53.65,78805.21,2.0,-0.01809,1e-05,2.844]
[1777241729562,53.65,78805.21,2.0,-0.01809,1e-05,2.844]
[1777241730207,53.65,78805.21,2.0,-0.01809,1e-05,2.844]
[1777241730310,53.65,78805.21,2.0,-0.01809,1e-05,2.844]
[1777241730192,53.65,78824.67,2.0,-0.01784,1e-05,2.81107]
[1777241731126,53.65,78824.67,2.0,-0.01784,1e-05,2.81107]
[1777241731154,53.65,78823.42,2.0,-0.01784,1e-05,2.81092]
[1777241731406,53.65,78823.42,2.0,-0.01784,1e-05,2.81092]
[1777241731757,53.65,78823.42,2.0,-0.01784,1e-05,2.81092]
[1777241731912,53.65,78808.89,2.0,-0.01802,1e-05,2.83537]
[1777241733133,53.65,78808.89,2.0,-0.01802,1e-05,2.83537]
[1777241733861,53.65,78814.05,2.0,-0.01795,1e-05,2.82571]
[1777241734700,53.65,78822.47,2.0,-0.01784,1e-05,2.81142]
[1777241735078,53.65,78822.47,2.0,-0.01784,1e-05,2.81142]
[1777241735088,53.64,78841.98,2.0,-0.01759,1e-05,2.77823]
[1777241735953,53.64,78841.98,2.0,-0.01759,1e-05,2.77823]
[1777241736154,53.64,78841.98,2.0,-0.01759,1e-05,2.77823]
[1777241736237,53.64,78854.9,2.0,-0.01743,1e-05,2.75684]
[1777241737070,53.64,78854.9,2.0,-0.01743,1e-05,2.75684]
[1777241737135,53.67,78824.32,2.0,-0.01785,1e-05,2.81317]
[1777241738267,53.67,78824.32,2.0,-0.01785,1e-05,2.81317]
[1777241740507,53.67,78831.57,2.0,-0.01776,1e-05,2.80087]
[1777241741285,53.67,78831.57,2.0,-0.01776,1e-05,2.80087]
[1777241741985,53.67,78792.92,2.0,-0.01826,1e-05,2.86624]
[1777241742992,53.67,78777.68,2.0,-0.01846,1e-05,2.89225]
[1777241743516,53.67,78777.68,2.0,-0.01846,1e-05,2.89225]
[1777241744295,53.67,78777.68,2.0,-0.01846,1e-05,2.89225]
[1777241745428,53.66,78775.99,2.0,-0.01848,1e-05,2.89478]
[1777241747230,53.66,78786.35,2.0,-0.01834,1e-05,2.87677]
[1777241748511,53.66,78773.42,2.0,-0.01851,1e-05,2.89863]
[1777241750503,53.66,78758.14,2.0,-0.01871,1e-05,2.92463]
[1777241750877,53.66,78758.14,2.0,-0.01871,1e-05,2.92463]
[1777241753466,53.66,78740.93,2.0,-0.01893,1e-05,2.95379]
[1777241753898,53.66,78740.93,2.0,-0.01893,1e-05,2.95379]
[1777241756610,53.65,78728.32,2.0,-0.01909,1e-05,2.97495]
[1777241757337,53.65,78728.32,2.0,-0.01909,1e-05,2.97495]
[1777241759819,53.65,78735.76,2.0,-0.01898,1e-05,2.96084]
[1777241761069,53.65,78743.74,2.0,-0.01887,1e-05,2.94653]
[1777241762780,53.64,78769.74,2.0,-0.01852,1e-05,2.90081]
[1777241764892,53.64,78767.08,2.0,-0.01856,1e-05,2.90498]
[1777241765903,53.64,78768.09,2.0,-0.01854,1e-05,2.903]
[1777241768976,53.64,78756.18,2.0,-0.01869,1e-05,2.92297]
[1777241770242,53.64,78749.53,2.0,-0.01878,1e-05,2.93428]
[1777241772052,53.63,78752.39,2.0,-0.01874,1e-05,2.92875]
[1777241774131,53.63,78755.26,2.0,-0.0187,1e-05,2.92323]
[1777241779250,53.63,78743.89,2.0,-0.01884,1e-05,2.94144]
[1777241781264,53.62,78728.8,2.0,-0.01904,1e-05,2.9673]
[1777241786299,53.62,78716.37,2.0,-0.01919,1e-05,2.98751]
[1777241790577,53.61,78728.28,2.0,-0.01902,1e-05,2.96513]
[1777241791334,53.61,78742.29,2.0,-0.01881,1e-05,2.93805]
[1777241794940,53.61,78749.07,2.0,-0.01872,1e-05,2.92546]
[1777241795264,53.61,78749.07,2.0,-0.01872,1e-05,2.92546]
[1777241796342,53.6,78749.85,2.0,-0.01871,1e-05,2.92386]
[1777241796849,53.6,78754.5,2.0,-0.01864,1e-05,2.91553]
[1777241802903,53.6,78755.05,2.0,-0.01863,1e-05,2.91349]
[1777241803145,53.6,78755.05,2.0,-0.01863,1e-05,2.91349]
[1777241805246,53.6,78749.21,2.0,-0.0187,1e-05,2.92318]
[1777241808547,53.59,78744.39,2.0,-0.01876,1e-05,2.93062]
[1777241808644,53.59,78744.39,2.0,-0.01876,1e-05,2.93062]
[1777241809411,53.59,78745.01,2.0,-0.01875,1e-05,2.92929]
[1777241809699,53.59,78745.01,2.0,-0.01875,1e-05,2.92929]
[1777241810231,53.59,78745.01,2.0,-0.01875,1e-05,2.92929]
[1777241815508,53.59,78763.95,2.0,-0.01849,1e-05,2.89506]
[1777241820543,53.58,78765.59,2.0,-0.01846,1e-05,2.89133]
[1777241825583,53.58,78755.07,2.0,-0.01859,1e-05,2.90869]
[1777241830620,53.57,78737.68,2.0,-0.01881,1e-05,2.93781]
[1777241835655,53.57,78730.6,2.0,-0.0189,1e-05,2.94886]
[1777241840689,53.56,78738.71,2.0,-0.01878,1e-05,2.93341]
[1777241845725,53.56,78733.7,2.0,-0.01884,1e-05,2.94088]
[1777241850760,53.55,78741.42,2.0,-0.01872,1e-05,2.92611]
[1777241855795,53.55,78740.95,2.0,-0.01871,1e-05,2.92357]
[1777241859832,53.54,78718.62,2.0,-0.019,1e-05,2.96173]
[1777241863297,53.54,78709.61,2.0,-0.01912,1e-05,2.97707]
[1777241863503,53.54,78708.34,2.0,-0.01913,1e-05,2.97869]
[1777241863994,53.54,78688.29,2.0,-0.01941,1e-05,3.01467]
[1777241864938,53.54,78688.29,2.0,-0.01941,1e-05,3.01467]
[1777241868894,53.54,78667.64,2.0,-0.01971,1e-05,3.05291]
[1777241873929,53.55,78672.29,2.0,-0.01966,1e-05,3.04617]
[1777241877216,53.55,78671.8,2.0,-0.01967,1e-05,3.04759]
[1777241878856,53.55,78684.93,2.0,-0.01949,1e-05,3.0246]
[1777241878964,53.56,78688.29,2.0,-0.01944,1e-05,3.01891]
[1777241883599,53.55,78680.48,2.0,-0.01954,1e-05,3.03131]
[1777241883999,53.55,78680.29,2.0,-0.01954,1e-05,3.03196]
[1777241884655,53.55,78680.29,2.0,-0.01954,1e-05,3.03196]
[1777241885007,53.55,78680.0,2.0,-0.01955,1e-05,3.03207]
[1777241887842,53.55,78679.97,2.0,-0.01954,1e-05,3.03131]
[1777241888027,53.54,78682.66,2.0,-0.0195,1e-05,3.02609]
[1777241892416,53.55,78680.87,2.0,-0.01953,1e-05,3.03024]
[1777241892434,53.55,78679.62,2.0,-0.01955,1e-05,3.03279]
[1777241898097,53.54,78702.02,2.0,-0.01922,1e-05,2.9905]
[1777241900074,53.54,78712.32,2.0,-0.01908,1e-05,2.97197]
[1777241901846,53.54,78707.53,2.0,-0.01914,1e-05,2.97984]
[1777241902079,53.54,78707.53,2.0,-0.01914,1e-05,2.97984]
[1777241904171,53.53,78701.84,2.0,-0.01922,1e-05,2.98928]
[1777241910182,53.52,78704.63,2.0,-0.01916,1e-05,2.98213]
[1777241915218,53.52,78713.4,2.0,-0.01902,1e-05,2.96288]
[1777241920260,53.51,78718.8,2.0,-0.01893,1e-05,2.95206]
[1777241925295,53.5,78706.01,2.0,-0.0191,1e-05,2.97312]
[1777241930330,53.5,78721.64,2.0,-0.01887,1e-05,2.94418]
[1777241935365,53.49,78713.36,2.0,-0.01897,1e-05,2.95743]
[1777241940400,53.49,78711.03,2.0,-0.019,1e-05,2.96014]
[1777241942397,53.49,78708.78,2.0,-0.01902,1e-05,2.96382]
[1777241943794,53.48,78701.17,2.0,-0.01912,1e-05,2.97667]
[1777241949451,53.48,78702.01,2.0,-0.0191,1e-05,2.9736]
[1777241954510,53.47,78708.43,2.0,-0.019,1e-05,2.9605]
[1777241955376,53.47,78708.43,2.0,-0.019,1e-05,2.9605]
[1777241955516,53.47,78723.78,2.0,-0.01879,1e-05,2.93328]
[1777241958421,53.47,78736.29,2.0,-0.01862,1e-05,2.91105]
[1777241960466,53.46,78735.13,2.0,-0.01863,1e-05,2.91269]
[1777241961121,53.46,78734.93,2.0,-0.01863,1e-05,2.91284]
[1777241964087,53.46,78734.19,2.0,-0.01864,1e-05,2.91375]
[1777241966182,53.46,78730.43,2.0,-0.01869,1e-05,2.9199]
[1777241971628,53.45,78724.16,2.0,-0.01875,1e-05,2.92722]
[1777241976663,53.45,78717.51,2.0,-0.01883,1e-05,2.93769]
[1777241981698,53.44,78724.33,2.0,-0.01873,1e-05,2.9246]
[1777241986732,53.44,78732.08,2.0,-0.01862,1e-05,2.9101]
[1777241991004,53.44,78733.23,2.0,-0.0186,1e-05,2.90752]
[1777241991161,53.44,78733.23,2.0,-0.0186,1e-05,2.90752]
[1777241991832,53.44,78738.42,2.0,-0.01852,1e-05,2.89816]
[1777241991952,53.44,78738.42,2.0,-0.01852,1e-05,2.89816]
[1777241992039,53.44,78760.99,2.0,-0.01823,1e-05,2.85924]
[1777241994563,53.44,78765.83,2.0,-0.01816,1e-05,2.85085]
[1777241996974,53.43,78780.22,2.0,-0.01797,1e-05,2.82609]
[1777241997291,53.43,78780.22,2.0,-0.01797,1e-05,2.82609]
[1777241998073,53.43,78779.01,2.0,-0.01799,1e-05,2.82807]
[1777242000170,53.43,78770.39,2.0,-0.0181,1e-05,2.8427]
[1777242005869,53.43,78755.18,2.0,-0.0183,1e-05,2.86822]
[1777242010905,53.43,78744.9,2.0,-0.01843,1e-05,2.88524]
[1777242015940,53.42,78749.43,2.0,-0.01836,1e-05,2.87667]
[1777242020975,53.42,78750.63,2.0,-0.01834,1e-05,2.87389]
[1777242025007,53.42,78769.38,2.0,-0.01809,1e-05,2.84119]
[1777242030047,53.42,78769.57,2.0,-0.01808,1e-05,2.84046]
[1777242035082,53.42,78767.93,2.0,-0.01809,1e-05,2.84068]
[1777242040116,53.41,78770.92,2.0,-0.01805,1e-05,2.83523]
[1777242045228,53.41,78771.52,2.0,-0.01804,1e-05,2.8338]
[1777242050263,53.41,78772.3,2.0,-0.01802,1e-05,2.83214]
[1777242055298,53.41,78764.52,2.0,-0.01812,1e-05,2.84501]
[1777242060333,53.41,78753.76,2.0,-0.01826,1e-05,2.86301]
[1777242062347,53.41,78734.89,2.0,-0.01851,1e-05,2.8953]
[1777242066375,53.4,78718.97,2.0,-0.01871,1e-05,2.92221]
[1777242070404,53.4,78734.47,2.0,-0.0185,1e-05,2.89438]
[1777242075438,53.4,78757.4,2.0,-0.01819,1e-05,2.85404]
[1777242080474,53.39,78764.08,2.0,-0.0181,1e-05,2.84221]
[1777242085510,53.39,78751.67,2.0,-0.01826,1e-05,2.86309]
[1777242090551,53.39,78744.1,2.0,-0.01836,1e-05,2.87555]
[1777242092632,53.39,78742.88,2.0,-0.01836,1e-05,2.87533]
[1777242093978,53.39,78740.52,2.0,-0.01839,1e-05,2.87914]
[1777242099615,53.38,78737.03,2.0,-0.01843,1e-05,2.88435]
[1777242100427,53.38,78737.03,2.0,-0.01843,1e-05,2.88435]
[1777242100933,53.38,78740.04,2.0,-0.01839,1e-05,2.879]
[1777242103022,53.38,78739.83,2.0,-0.01839,1e-05,2.87908]
[1777242108678,53.38,78738.9,2.0,-0.01839,1e-05,2.87983]
[1777242113713,53.38,78738.67,2.0,-0.01839,1e-05,2.87949]
[1777242118748,53.37,78743.25,2.0,-0.01832,1e-05,2.87086]
[1777242123783,53.37,78761.69,2.0,-0.01808,1e-05,2.83858]
[1777242126366,53.37,78763.73,2.0,-0.01805,1e-05,2.83502]
[1777242126371,53.37,78763.75,2.0,-0.01805,1e-05,2.83484]
[1777242127707,53.37,78763.75,2.0,-0.01805,1e-05,2.83484]
[1777242127811,53.37,78769.03,2.0,-0.01798,1e-05,2.82625]
[1777242132846,53.37,78783.46,2.0,-0.0178,1e-05,2.80162]
[1777242137881,53.37,78787.26,2.0,-0.01775,1e-05,2.7952]
[1777242142915,53.37,78793.13,2.0,-0.01767,1e-05,2.78536]
[1777242146943,53.37,78778.03,2.0,-0.01787,1e-05,2.81095]
[1777242151979,53.37,78760.85,2.0,-0.01808,1e-05,2.83794]
[1777242157016,53.37,78764.87,2.0,-0.01802,1e-05,2.8308]
[1777242162050,53.37,78765.41,2.0,-0.01801,1e-05,2.82975]
[1777242167087,53.37,78772.28,2.0,-0.01792,1e-05,2.81797]
[1777242172122,53.37,78763.08,2.0,-0.01804,1e-05,2.83357]
[1777242177665,53.37,78773.87,2.0,-0.0179,1e-05,2.81507]
[1777242183199,53.37,78764.86,2.0,-0.01802,1e-05,2.83028]
[1777242183856,53.37,78764.86,2.0,-0.01802,1e-05,2.83028]
[1777242190247,53.37,78768.24,2.0,-0.01797,1e-05,2.82443]
[1777242195289,53.37,78766.67,2.0,-0.01799,1e-05,2.82701]
[1777242197302,53.37,78744.15,2.0,-0.01829,1e-05,2.86546]
[1777242202339,53.36,78740.11,2.0,-0.01834,1e-05,2.87194]
[1777242206672,53.36,78740.85,2.0,-0.01833,1e-05,2.87037]
[1777242207374,53.36,78723.41,2.0,-0.01855,1e-05,2.90036]
[1777242208695,53.36,78723.41,2.0,-0.01855,1e-05,2.90036]
[1777242212413,53.36,78709.54,2.0,-0.01872,1e-05,2.92165]
[1777242214921,53.36,78705.12,2.0,-0.01878,1e-05,2.92879]
[1777242218243,53.35,78703.94,2.0,-0.01879,1e-05,2.93025]
[1777242221080,53.35,78697.48,2.0,-0.01887,1e-05,2.94096]
[1777242226507,53.34,78698.09,2.0,-0.01885,1e-05,2.93858]
[1777242231545,53.34,78698.71,2.0,-0.01884,1e-05,2.93666]
[1777242235573,53.34,78682.59,2.0,-0.01905,1e-05,2.96403]
[1777242240608,53.33,78680.6,2.0,-0.01907,1e-05,2.96629]
[1777242245643,53.33,78678.1,2.0,-0.01909,1e-05,2.96945]
[1777242250678,53.32,78693.39,2.0,-0.01887,1e-05,2.94132]
[1777242255713,53.32,78697.55,2.0,-0.01881,1e-05,2.93307]
[1777242260747,53.31,78704.43,2.0,-0.01871,1e-05,2.92012]
[1777242265788,53.31,78711.18,2.0,-0.01862,1e-05,2.90758]
[1777242266792,53.31,78732.9,2.0,-0.01833,1e-05,2.86977]
[1777242271828,53.31,78733.89,2.0,-0.0183,1e-05,2.86549]
[1777242276863,53.31,78735.49,2.0,-0.01827,1e-05,2.86233]
[1777242281897,53.3,78721.65,2.0,-0.01845,1e-05,2.88579]
[1777242286933,53.3,78708.35,2.0,-0.01862,1e-05,2.90817]
[1777242292102,53.3,78707.52,2.0,-0.01863,1e-05,2.90896]
[1777242298010,53.29,78700.21,2.0,-0.01872,1e-05,2.92052]
[1777242303046,53.29,78694.48,2.0,-0.01879,1e-05,2.92955]
[1777242308082,53.28,78696.43,2.0,-0.01876,1e-05,2.92518]
[1777242313117,53.28,78693.46,2.0,-0.01879,1e-05,2.92943]
[1777242318152,53.28,78692.49,2.0,-0.01879,1e-05,2.93016]
[1777242323187,53.27,78690.47,2.0,-0.01881,1e-05,2.93272]
[1777242328221,53.27,78691.02,2.0,-0.0188,1e-05,2.93076]
[1777242333257,53.26,78681.58,2.0,-0.01891,1e-05,2.94415]
[1777242336220,53.26,78679.99,2.0,-0.01892,1e-05,2.9465]
[1777242336278,53.26,78679.86,2.0,-0.01892,1e-05,2.94651]
[1777242340802,53.26,78676.79,2.0,-0.01897,1e-05,2.95271]
[1777242340902,53.27,78676.68,2.0,-0.01898,1e-05,2.95341]
[1777242341484,53.27,78676.68,2.0,-0.01898,1e-05,2.95341]
[1777242341584,53.26,78677.1,2.0,-0.01897,1e-05,2.95243]
[1777242347214,53.27,78678.94,2.0,-0.01895,1e-05,2.95021]
[1777242347354,53.27,78681.33,2.0,-0.01892,1e-05,2.94625]
[1777242349955,53.27,78686.46,2.0,-0.01885,1e-05,2.93699]
[1777242350589,53.27,78688.73,2.0,-0.01882,1e-05,2.93279]
[1777242351409,53.27,78687.51,2.0,-0.01884,1e-05,2.93502]
[1777242351510,53.27,78685.39,2.0,-0.01886,1e-05,2.93855]
[1777242352317,53.27,78685.39,2.0,-0.01886,1e-05,2.93855]
[1777242352390,53.27,78685.04,2.0,-0.01887,1e-05,2.93917]
[1777242354222,53.27,78685.49,2.0,-0.01886,1e-05,2.93866]
[1777242354404,53.27,78684.17,2.0,-0.01888,1e-05,2.94077]
[1777242360446,53.28,78681.11,2.0,-0.01893,1e-05,2.9478]
[1777242365482,53.28,78676.72,2.0,-0.019,1e-05,2.95686]
[1777242366222,53.28,78676.72,2.0,-0.019,1e-05,2.95686]
[1777242366899,53.28,78676.72,2.0,-0.019,1e-05,2.95686]
[1777242367606,53.29,78676.0,2.0,-0.01902,1e-05,2.95936]
[1777242367644,53.29,78675.77,2.0,-0.01903,1e-05,2.96001]
[1777242370252,53.3,78676.02,2.0,-0.01904,1e-05,2.96148]
[1777242370835,53.3,78676.02,2.0,-0.01904,1e-05,2.96148]
[1777242374632,53.31,78676.93,2.0,-0.01905,1e-05,2.96299]
[1777242374733,53.31,78677.54,2.0,-0.01905,1e-05,2.96286]
[1777242380405,53.32,78677.71,2.0,-0.01906,1e-05,2.96377]
[1777242380592,53.32,78677.55,2.0,-0.01906,1e-05,2.9643]
[1777242383448,53.33,78677.47,2.0,-0.01907,1e-05,2.96634]
[1777242383613,53.33,78679.91,2.0,-0.01905,1e-05,2.96297]
[1777242388648,53.34,78686.07,2.0,-0.01897,1e-05,2.95338]
[1777242390632,53.34,78685.55,2.0,-0.01898,1e-05,2.95456]
[1777242390662,53.34,78684.67,2.0,-0.019,1e-05,2.95637]
[1777242394278,53.35,78683.85,2.0,-0.01901,1e-05,2.95752]
[1777242394690,53.35,78686.49,2.0,-0.01898,1e-05,2.95407]
[1777242395151,53.35,78686.49,2.0,-0.01898,1e-05,2.95407]
[1777242395259,53.35,78686.49,2.0,-0.01898,1e-05,2.95407]
[1777242396718,53.35,78694.1,2.0,-0.01888,1e-05,2.94092]
[1777242396741,53.35,78695.66,2.0,-0.01886,1e-05,2.93846]
[1777242400438,53.37,78696.62,2.0,-0.01887,1e-05,2.93975]
[1777242400732,53.37,78696.61,2.0,-0.01888,1e-05,2.94075]
[1777242402334,53.37,78697.21,2.0,-0.01887,1e-05,2.93998]
[1777242402746,53.38,78697.34,2.0,-0.01888,1e-05,2.94073]
[1777242407781,53.4,78683.28,2.0,-0.01911,1e-05,2.97037]
[1777242412949,53.41,78687.58,2.0,-0.01908,1e-05,2.9665]
[1777242418861,53.44,78691.3,2.0,-0.01908,1e-05,2.96656]
[1777242421434,53.45,78691.81,2.0,-0.01908,1e-05,2.96755]
[1777242421882,53.45,78695.27,2.0,-0.01904,1e-05,2.96238]
[1777242426917,53.46,78690.48,2.0,-0.01912,1e-05,2.97197]
[1777242431185,53.46,78689.06,2.0,-0.01914,1e-05,2.97533]
[1777242431952,53.47,78687.67,2.0,-0.01917,1e-05,2.97871]
[1777242433915,53.47,78688.81,2.0,-0.01916,1e-05,2.97761]
[1777242433966,53.47,78688.47,2.0,-0.01917,1e-05,2.97912]
[1777242434648,53.47,78688.47,2.0,-0.01917,1e-05,2.97912]
[1777242434973,53.48,78690.32,2.0,-0.01915,1e-05,2.97605]
[1777242435537,53.48,78690.32,2.0,-0.01915,1e-05,2.97605]
[1777242435980,53.47,78692.64,2.0,-0.01911,1e-05,2.97166]
[1777242441015,53.48,78691.76,2.0,-0.01913,1e-05,2.97428]
[1777242446049,53.48,78696.37,2.0,-0.01908,1e-05,2.96724]
[1777242451085,53.49,78696.33,2.0,-0.01907,1e-05,2.96618]
[1777242456813,53.49,78699.2,2.0,-0.01904,1e-05,2.96202]
[1777242456913,53.49,78701.61,2.0,-0.01901,1e-05,2.95824]
[1777242460278,53.5,78703.72,2.0,-0.01899,1e-05,2.95547]
[1777242460292,53.51,78703.72,2.0,-0.01901,1e-05,2.95737]
[1777242466190,53.51,78703.73,2.0,-0.01902,1e-05,2.95876]
[1777242471225,53.52,78697.33,2.0,-0.01911,1e-05,2.9712]
[1777242476260,53.52,78687.72,2.0,-0.01925,1e-05,2.98917]
[1777242480742,53.52,78687.52,2.0,-0.01926,1e-05,2.99007]
[1777242480842,53.52,78687.57,2.0,-0.01926,1e-05,2.99034]
[1777242486330,53.52,78688.24,2.0,-0.01924,1e-05,2.98762]
[1777242491365,53.51,78686.7,2.0,-0.01925,1e-05,2.98884]
[1777242492248,53.51,78686.7,2.0,-0.01925,1e-05,2.98884]
[1777242492372,53.51,78680.48,2.0,-0.01933,1e-05,2.99959]
[1777242497408,53.51,78677.7,2.0,-0.01938,1e-05,3.00532]
[1777242502301,53.52,78676.73,2.0,-0.01939,1e-05,3.00768]
[1777242502443,53.52,78675.17,2.0,-0.01942,1e-05,3.01061]
[1777242503269,53.52,78675.17,2.0,-0.01942,1e-05,3.01061]
[1777242503450,53.52,78675.16,2.0,-0.01942,1e-05,3.01029]
[1777242504514,53.52,78675.16,2.0,-0.01942,1e-05,3.01029]
[1777242504516,53.52,78672.9,2.0,-0.01945,1e-05,3.01448]
[1777242507385,53.52,78661.28,2.0,-0.01962,1e-05,3.03629]
[1777242507477,53.52,78661.36,2.0,-0.01962,1e-05,3.03697]
[1777242512459,53.53,78654.78,2.0,-0.0197,1e-05,3.04691]
[1777242512512,53.53,78646.58,2.0,-0.01982,1e-05,3.06178]
[1777242513704,53.53,78646.58,2.0,-0.01982,1e-05,3.06178]
[1777242517548,53.54,78623.85,2.0,-0.02017,1e-05,3.10683]
[1777242521714,53.56,78588.88,2.0,-0.0207,1e-05,3.17461]
[1777242526772,53.56,78595.42,2.0,-0.02062,1e-05,3.16421]
[1777242532653,53.58,78586.33,2.0,-0.02078,1e-05,3.18499]
[1777242537688,53.59,78581.77,2.0,-0.02087,1e-05,3.1967]
[1777242542723,53.6,78588.8,2.0,-0.02079,1e-05,3.18621]
[1777242547758,53.61,78591.06,2.0,-0.02078,1e-05,3.18466]
[1777242552793,53.63,78582.43,2.0,-0.02092,1e-05,3.20343]
[1777242557828,53.64,78579.0,2.0,-0.02099,1e-05,3.21237]
[1777242562863,53.65,78571.13,2.0,-0.02113,1e-05,3.22953]
[1777242566891,53.65,78555.17,2.0,-0.02138,2e-05,3.26142]
[1777242568843,53.65,78555.04,2.0,-0.02139,2e-05,3.26208]
[1777242573940,53.66,78545.97,2.0,-0.02153,2e-05,3.27934]
[1777242578974,53.67,78538.27,2.0,-0.02166,2e-05,3.2958]
[1777242584014,53.68,78537.59,2.0,-0.02168,2e-05,3.29884]
[1777242590053,53.69,78533.23,2.0,-0.02176,2e-05,3.30919]
[1777242593074,53.69,78549.26,2.0,-0.02153,2e-05,3.27964]
[1777242597102,53.7,78563.88,2.0,-0.02132,1e-05,3.25348]
[1777242601129,53.7,78539.36,2.0,-0.0217,2e-05,3.30167]
[1777242606167,53.71,78535.54,2.0,-0.02177,2e-05,3.3106]
[1777242611202,53.72,78526.82,2.0,-0.02192,2e-05,3.3288]
[1777242616237,53.72,78532.34,2.0,-0.02185,2e-05,3.31965]
[1777242621271,53.73,78526.96,2.0,-0.02194,2e-05,3.33143]
[1777242626307,53.73,78513.43,2.0,-0.02216,2e-05,3.35881]
[1777242631342,53.74,78504.14,2.0,-0.02229,2e-05,3.37544]
[1777242636377,53.74,78501.91,2.0,-0.02234,2e-05,3.38073]
[1777242641412,53.75,78495.24,2.0,-0.02245,2e-05,3.39454]
[1777242646447,53.75,78512.38,2.0,-0.02219,2e-05,3.36211]
[1777242651482,53.75,78506.03,2.0,-0.02229,2e-05,3.37549]
[1777242656517,53.76,78493.6,2.0,-0.0225,2e-05,3.40054]
[1777242659538,53.76,78473.19,2.0,-0.02282,2e-05,3.44093]
[1777242664573,53.76,78462.73,2.0,-0.02299,2e-05,3.46192]
[1777242667594,53.76,78448.35,2.0,-0.02322,2e-05,3.4905]
[1777242672630,53.76,78438.38,2.0,-0.02338,2e-05,3.51026]
[1777242677866,53.76,78436.04,2.0,-0.02342,2e-05,3.51477]
[1777242678674,53.76,78459.81,2.0,-0.02303,2e-05,3.46737]
[1777242683709,53.76,78460.15,2.0,-0.02303,2e-05,3.46687]
[1777242688749,53.76,78460.85,2.0,-0.02302,2e-05,3.46565]
[1777242694786,53.76,78462.54,2.0,-0.02298,2e-05,3.46013]
[1777242699821,53.76,78458.53,2.0,-0.02304,2e-05,3.46828]
[1777242704856,53.76,78467.09,2.0,-0.02291,2e-05,3.45155]
[1777242709892,53.76,78468.05,2.0,-0.0229,2e-05,3.44993]
[1777242711906,53.76,78487.83,2.0,-0.02259,2e-05,3.41125]
[1777242716941,53.77,78493.64,2.0,-0.0225,2e-05,3.40059]
[1777242721976,53.77,78495.32,2.0,-0.02248,2e-05,3.39805]
[1777242726005,53.77,78480.85,2.0,-0.02271,2e-05,3.42691]
[1777242731044,53.77,78471.74,2.0,-0.02286,2e-05,3.44521]
[1777242736080,53.78,78467.08,2.0,-0.02293,2e-05,3.45474]
[1777242741114,53.78,78471.4,2.0,-0.02287,2e-05,3.4465]
[1777242746150,53.78,78476.58,2.0,-0.02279,2e-05,3.43671]
[1777242751185,53.78,78469.81,2.0,-0.02288,2e-05,3.44799]
[1777242756220,53.78,78445.48,2.0,-0.02327,2e-05,3.49641]
[1777242758234,53.78,78425.16,2.0,-0.0236,2e-05,3.537]
[1777242763269,53.78,78415.98,2.0,-0.02375,2e-05,3.55495]
[1777242768305,53.78,78403.38,2.0,-0.02395,2e-05,3.57984]
[1777242773340,53.77,78389.63,2.0,-0.02417,2e-05,3.60688]
[1777242778375,53.77,78395.01,2.0,-0.02408,2e-05,3.59491]
[1777242782933,53.77,78402.01,2.0,-0.02395,2e-05,3.58008]
[1777242784143,53.76,78389.3,2.0,-0.02416,2e-05,3.60579]
[1777242789005,53.76,78378.82,2.0,-0.02433,2e-05,3.62617]
[1777242789013,53.76,78378.82,2.0,-0.02433,2e-05,3.62617]
[1777242791873,53.76,78355.99,2.0,-0.02471,2e-05,3.67269]
[1777242795509,53.75,78337.84,2.0,-0.02501,2e-05,3.70914]
[1777242799058,53.75,78321.12,2.0,-0.02529,2e-05,3.74259]
[1777242800245,53.75,78321.12,2.0,-0.02529,2e-05,3.74259]
[1777242802567,53.74,78306.85,2.0,-0.02552,2e-05,3.77123]
[1777242804490,53.74,78284.31,2.0,-0.02591,2e-05,3.81802]
[1777242807597,53.73,78261.13,2.0,-0.0263,2e-05,3.86524]
[1777242810697,53.72,78256.46,2.0,-0.02638,2e-05,3.87396]
[1777242811425,53.72,78256.46,2.0,-0.02638,2e-05,3.87396]
[1777242811442,53.72,78264.54,2.0,-0.02621,2e-05,3.8533]
[1777242811538,53.72,78264.54,2.0,-0.02621,2e-05,3.8533]
[1777242811631,53.72,78271.18,2.0,-0.02609,2e-05,3.83891]
[1777242814651,53.72,78286.0,2.0,-0.02581,2e-05,3.80555]
[1777242819690,53.69,78296.87,2.0,-0.02556,2e-05,3.77497]
[1777242824725,53.68,78306.33,2.0,-0.02538,2e-05,3.75261]
[1777242828442,53.67,78316.97,2.0,-0.02519,2e-05,3.72939]
[1777242831372,53.67,78297.24,2.0,-0.02552,2e-05,3.76927]
[1777242832781,53.66,78280.9,2.0,-0.02579,2e-05,3.80293]
[1777242835802,53.66,78260.48,2.0,-0.02614,2e-05,3.84493]
[1777242840837,53.65,78250.82,2.0,-0.02629,2e-05,3.86256]
[1777242844865,53.61,78225.95,2.0,-0.02667,2e-05,3.90759]
[1777242846555,53.59,78226.95,2.0,-0.02659,2e-05,3.89834]
[1777242847148,53.59,78226.95,2.0,-0.02659,2e-05,3.89834]
[1777242848022,53.58,78216.57,2.0,-0.02678,2e-05,3.92022]
[1777242849791,53.58,78196.96,2.0,-0.02712,2e-05,3.96163]
[1777242850210,53.58,78196.96,2.0,-0.02712,2e-05,3.96163]
[1777242850517,53.57,78182.13,2.0,-0.02739,2e-05,3.99351]
[1777242851225,53.57,78182.13,2.0,-0.02739,2e-05,3.99351]
[1777242851723,53.57,78168.98,2.0,-0.02763,2e-05,4.02179]
[1777242853012,53.57,78169.38,2.0,-0.02762,2e-05,4.0209]
[1777242854493,53.56,78178.42,2.0,-0.02744,2e-05,3.99903]
[1777242856074,53.56,78174.68,2.0,-0.02749,2e-05,4.00557]
[1777242858332,53.55,78160.92,2.0,-0.02774,2e-05,4.03434]
[1777242858977,53.54,78143.94,2.0,-0.02804,2e-05,4.07043]
[1777242860362,53.54,78143.94,2.0,-0.02804,2e-05,4.07043]
[1777242860391,53.54,78127.25,2.0,-0.02835,2e-05,4.107]
[1777242861014,53.54,78108.01,2.0,-0.02871,2e-05,4.14954]
[1777242862300,53.54,78108.01,2.0,-0.02871,2e-05,4.14954]
[1777242863672,53.49,78091.79,2.0,-0.02892,2e-05,4.17368]
[1777242865530,53.45,78088.3,2.0,-0.02889,2e-05,4.16997]
[1777242865760,53.44,78085.53,2.0,-0.02894,2e-05,4.17514]
[1777242866088,53.44,78085.53,2.0,-0.02894,2e-05,4.17514]
[1777242867599,53.36,78066.62,2.0,-0.02911,2e-05,4.19491]
[1777242867733,53.36,78066.62,2.0,-0.02911,2e-05,4.19491]
[1777242868095,53.36,78066.62,2.0,-0.02911,2e-05,4.19491]
[1777242868139,53.35,78046.18,2.0,-0.0295,2e-05,4.24094]
[1777242868626,53.35,78046.18,2.0,-0.0295,2e-05,4.24094]
[1777242868983,53.35,78046.18,2.0,-0.0295,2e-05,4.24094]
[1777242869252,53.35,78046.18,2.0,-0.0295,2e-05,4.24094]
[1777242869301,53.35,78029.77,2.0,-0.02982,2e-05,4.27785]
[1777242871104,53.35,78011.51,2.0,-0.03017,2e-05,4.31734]
[1777242871735,53.35,78011.51,2.0,-0.03017,2e-05,4.31734]
[1777242871778,53.35,78011.51,2.0,-0.03017,2e-05,4.31734]
[1777242872469,53.35,78011.51,2.0,-0.03017,2e-05,4.31734]
[1777242872474,53.34,78042.5,2.0,-0.02952,2e-05,4.24184]
[1777242872776,53.34,78042.5,2.0,-0.02952,2e-05,4.24184]
[1777242873120,53.34,78064.63,2.0,-0.02908,2e-05,4.19083]
[1777242873635,53.34,78064.63,2.0,-0.02908,2e-05,4.19083]
[1777242873944,53.34,78064.63,2.0,-0.02908,2e-05,4.19083]
[1777242874219,53.34,78064.63,2.0,-0.02908,2e-05,4.19083]
[1777242874237,53.34,78064.63,2.0,-0.02908,2e-05,4.19083]
[1777242874288,53.29,78055.27,2.0,-0.02917,2e-05,4.20049]
[1777242874719,53.29,78055.27,2.0,-0.02917,2e-05,4.20049]
[1777242875246,53.29,78055.27,2.0,-0.02917,2e-05,4.20049]
[1777242875454,53.29,78055.27,2.0,-0.02917,2e-05,4.20049]
[1777242875554,53.27,78052.84,2.0,-0.02915,2e-05,4.19878]
[1777242877148,53.24,78035.16,2.0,-0.02944,2e-05,4.23238]
[1777242880742,53.22,78036.69,2.0,-0.02937,2e-05,4.22373]
[1777242881259,53.22,78036.69,2.0,-0.02937,2e-05,4.22373]
[1777242881328,53.22,78050.17,2.0,-0.02909,2e-05,4.19126]
[1777242881600,53.22,78050.17,2.0,-0.02909,2e-05,4.19126]
[1777242882369,53.22,78050.17,2.0,-0.02909,2e-05,4.19126]
[1777242882464,53.21,78058.4,2.0,-0.02892,2e-05,4.1716]
[1777242883485,53.21,78058.4,2.0,-0.02892,2e-05,4.1716]
[1777242884281,53.21,78063.86,2.0,-0.02881,2e-05,4.15791]
[1777242885429,53.21,78066.86,2.0,-0.02874,2e-05,4.14991]
[1777242885488,53.2,78082.99,2.0,-0.02842,2e-05,4.11197]
[1777242886211,53.2,78097.41,2.0,-0.02813,2e-05,4.07821]
[1777242889232,53.19,78116.46,2.0,-0.02774,2e-05,4.03243]
[1777242890193,53.19,78116.46,2.0,-0.02774,2e-05,4.03243]
[1777242894124,53.17,78131.01,2.0,-0.02744,2e-05,3.99644]
[1777242894214,53.17,78131.01,2.0,-0.02744,2e-05,3.99644]
[1777242895858,53.17,78111.29,2.0,-0.0278,2e-05,4.03892]
[1777242896286,53.17,78087.83,2.0,-0.02824,2e-05,4.091]
[1777242896671,53.17,78087.83,2.0,-0.02824,2e-05,4.091]
[1777242897007,53.17,78087.83,2.0,-0.02824,2e-05,4.091]
[1777242897353,53.16,78082.38,2.0,-0.02834,2e-05,4.10287]
[1777242899399,53.16,78083.62,2.0,-0.02831,2e-05,4.09904]
[1777242900019,53.16,78086.64,2.0,-0.02824,2e-05,4.09118]
[1777242901473,53.15,78087.52,2.0,-0.02822,2e-05,4.08819]
[1777242902580,53.15,78093.82,2.0,-0.02809,2e-05,4.07293]
[1777242903869,53.14,78112.87,2.0,-0.02771,2e-05,4.02814]
[1777242906172,53.14,78095.92,2.0,-0.02802,2e-05,4.06451]
[1777242906969,53.13,78097.18,2.0,-0.02799,2e-05,4.06071]
[1777242907221,53.13,78097.18,2.0,-0.02799,2e-05,4.06071]
[1777242907464,53.13,78078.42,2.0,-0.02834,2e-05,4.1023]
[1777242908213,53.13,78078.42,2.0,-0.02834,2e-05,4.1023]
[1777242908372,53.12,78061.54,2.0,-0.02866,2e-05,4.13982]
[1777242909590,53.12,78061.54,2.0,-0.02866,2e-05,4.13982]
[1777242909598,53.12,78053.6,2.0,-0.02881,2e-05,4.15758]
[1777242909816,53.12,78053.6,2.0,-0.02881,2e-05,4.15758]
[1777242910069,53.12,78053.6,2.0,-0.02881,2e-05,4.15758]
[1777242910844,53.12,78052.79,2.0,-0.02882,2e-05,4.15896]
[1777242911317,53.12,78052.79,2.0,-0.02882,2e-05,4.15896]
[1777242911395,53.12,78060.11,2.0,-0.02868,2e-05,4.14215]
[1777242912411,53.12,78060.11,2.0,-0.02868,2e-05,4.14215]
[1777242912496,53.12,78078.44,2.0,-0.02831,2e-05,4.09921]
[1777242913847,53.11,78091.02,2.0,-0.02806,2e-05,4.06966]
[1777242915421,53.11,78098.61,2.0,-0.02791,2e-05,4.05156]
[1777242918008,53.1,78095.29,2.0,-0.02795,2e-05,4.05622]
[1777242920989,53.09,78099.83,2.0,-0.02784,2e-05,4.04325]
[1777242924200,53.02,78089.12,2.0,-0.02789,2e-05,4.04817]
[1777242927302,53.01,78086.95,2.0,-0.0279,2e-05,4.05034]
[1777242930446,53.0,78094.79,2.0,-0.02773,2e-05,4.02998]
[1777242932542,52.99,78109.61,2.0,-0.02741,2e-05,3.99145]
[1777242933473,52.99,78109.61,2.0,-0.02741,2e-05,3.99145]
[1777242937811,52.98,78113.74,2.0,-0.0273,2e-05,3.97821]
[1777242938905,52.97,78125.31,2.0,-0.02708,2e-05,3.95166]
[1777242939593,52.97,78157.23,2.0,-0.02648,2e-05,3.88047]
[1777242939798,52.97,78157.23,2.0,-0.02648,2e-05,3.88047]
[1777242940073,52.97,78157.23,2.0,-0.02648,2e-05,3.88047]
[1777242941107,52.97,78164.95,2.0,-0.02634,2e-05,3.86287]
[1777242942788,52.96,78161.31,2.0,-0.02639,2e-05,3.86966]
[1777242946010,52.96,78160.94,2.0,-0.02639,2e-05,3.86874]
[1777242948110,52.95,78155.34,2.0,-0.02648,2e-05,3.88043]
[1777242948906,52.95,78154.7,2.0,-0.02649,2e-05,3.88066]
[1777242952742,52.94,78168.25,2.0,-0.02623,2e-05,3.84933]
[1777242955083,52.94,78169.79,2.0,-0.02619,2e-05,3.84489]
[1777242958202,52.93,78164.97,2.0,-0.02626,2e-05,3.85328]
[1777242961663,52.93,78160.54,2.0,-0.02633,2e-05,3.86131]
[1777242961879,52.93,78160.54,2.0,-0.02633,2e-05,3.86131]
[1777242964312,52.92,78134.69,2.0,-0.02679,2e-05,3.91699]
[1777242969806,52.9,78133.23,2.0,-0.02678,2e-05,3.91497]
[1777242973675,52.89,78138.81,2.0,-0.02666,2e-05,3.90071]
[1777242973770,52.89,78138.81,2.0,-0.02666,2e-05,3.90071]
[1777242973833,52.89,78139.45,2.0,-0.02664,2e-05,3.89866]
[1777242974710,52.89,78139.45,2.0,-0.02664,2e-05,3.89866]
[1777242976974,52.89,78159.79,2.0,-0.02626,2e-05,3.85359]
[1777242982899,52.89,78164.76,2.0,-0.02617,2e-05,3.84231]
[1777242987934,52.89,78150.8,2.0,-0.02642,2e-05,3.87246]
[1777242992969,52.88,78155.72,2.0,-0.02631,2e-05,3.85848]
[1777242998004,52.88,78173.38,2.0,-0.02599,2e-05,3.81966]
[1777243003039,52.88,78170.95,2.0,-0.02603,2e-05,3.82477]
[1777243008074,52.88,78178.15,2.0,-0.0259,2e-05,3.80904]
[1777243013109,52.88,78186.13,2.0,-0.02575,2e-05,3.79176]
[1777243018144,52.88,78194.36,2.0,-0.02561,2e-05,3.77416]
[1777243019592,52.88,78194.36,2.0,-0.02561,2e-05,3.77416]
[1777243019694,52.88,78193.73,2.0,-0.02562,2e-05,3.77556]
[1777243025194,52.87,78184.87,2.0,-0.02576,2e-05,3.79202]
[1777243030232,52.86,78171.7,2.0,-0.02598,2e-05,3.81817]
[1777243035268,52.86,78185.68,2.0,-0.0257,2e-05,3.78549]
[1777243040303,52.85,78195.33,2.0,-0.02552,2e-05,3.76267]
[1777243045338,52.84,78195.9,2.0,-0.02549,2e-05,3.75947]
[1777243048358,52.84,78212.31,2.0,-0.02519,2e-05,3.72325]
[1777243053394,52.83,78215.69,2.0,-0.0251,2e-05,3.71188]
[1777243058428,52.82,78216.14,2.0,-0.02508,2e-05,3.7094]
[1777243061452,52.82,78198.9,2.0,-0.02538,2e-05,3.7452]
[1777243066487,52.81,78198.9,2.0,-0.02536,2e-05,3.74338]
[1777243071522,52.81,78200.82,2.0,-0.02531,2e-05,3.73748]
[1777243076557,52.8,78198.89,2.0,-0.02533,2e-05,3.73983]
[1777243081592,52.79,78195.96,2.0,-0.02537,2e-05,3.74444]
[1777243084612,52.79,78180.11,2.0,-0.02564,2e-05,3.77733]
[1777243089648,52.78,78172.58,2.0,-0.02576,2e-05,3.79141]
[1777243094683,52.77,78166.95,2.0,-0.02584,2e-05,3.80128]
[1777243098710,52.77,78150.57,2.0,-0.02613,2e-05,3.835]
[1777243103746,52.76,78157.17,2.0,-0.02598,2e-05,3.81806]
[1777243108781,52.75,78164.58,2.0,-0.02583,2e-05,3.79952]
[1777243113816,52.74,78168.95,2.0,-0.02572,2e-05,3.7852]
[1777243117844,52.73,78199.99,2.0,-0.02515,2e-05,3.71689]
[1777243122879,52.72,78199.35,2.0,-0.02515,2e-05,3.71632]
[1777243127917,52.72,78182.28,2.0,-0.02544,2e-05,3.75127]
[1777243132952,52.71,78182.08,2.0,-0.02543,2e-05,3.74986]
[1777243137987,52.7,78196.49,2.0,-0.02516,2e-05,3.71726]
[1777243143604,52.7,78209.11,2.0,-0.02493,2e-05,3.68924]
[1777243149064,52.69,78195.09,2.0,-0.02516,2e-05,3.71719]
[1777243154098,52.69,78199.59,2.0,-0.02507,2e-05,3.70611]
[1777243159133,52.68,78201.89,2.0,-0.02501,2e-05,3.6998]
[1777243164168,52.68,78200.18,2.0,-0.02503,2e-05,3.70202]
[1777243169262,52.67,78186.8,2.0,-0.02526,2e-05,3.72906]
[1777243174299,52.66,78183.72,2.0,-0.02528,2e-05,3.73142]
[1777243179334,52.66,78191.73,2.0,-0.02513,2e-05,3.71264]
[1777243184370,52.65,78205.8,2.0,-0.02487,2e-05,3.68135]
[1777243189404,52.65,78204.53,2.0,-0.02488,2e-05,3.6828]
[1777243192085,52.65,78202.44,2.0,-0.02491,2e-05,3.68674]
[1777243197462,52.64,78197.28,2.0,-0.02499,2e-05,3.6961]
[1777243202508,52.64,78194.08,2.0,-0.02503,2e-05,3.70149]
[1777243207538,52.63,78195.61,2.0,-0.025,2e-05,3.6968]
[1777243208419,52.63,78195.61,2.0,-0.025,2e-05,3.6968]
[1777243213580,52.62,78195.59,2.0,-0.02498,2e-05,3.69517]
[1777243217608,52.62,78180.39,2.0,-0.02524,2e-05,3.72647]
[1777243222643,52.61,78189.26,2.0,-0.02507,2e-05,3.70591]
[1777243224846,52.61,78189.5,2.0,-0.02507,2e-05,3.70509]
[1777243234730,52.6,78200.99,2.0,-0.02482,2e-05,3.67506]
[1777243239765,52.6,78202.64,2.0,-0.02478,2e-05,3.67036]
[1777243241409,52.59,78203.08,2.0,-0.02478,2e-05,3.66919]
[1777243246814,52.59,78200.26,2.0,-0.02481,2e-05,3.67348]
[1777243251849,52.58,78200.59,2.0,-0.02479,2e-05,3.67151]
[1777243256884,52.58,78198.23,2.0,-0.02483,2e-05,3.67527]
[1777243258289,52.58,78200.02,2.0,-0.02479,2e-05,3.67122]
[1777243263096,52.57,78198.61,2.0,-0.02481,2e-05,3.67295]
[1777243265270,52.57,78215.82,2.0,-0.0245,2e-05,3.63607]
[1777243265885,52.57,78215.82,2.0,-0.0245,2e-05,3.63607]
[1777243267662,52.57,78222.35,2.0,-0.02439,2e-05,3.62194]
[1777243272996,52.57,78222.7,2.0,-0.02437,2e-05,3.62027]
[1777243275631,52.57,78223.35,2.0,-0.02436,2e-05,3.61875]
[1777243281054,52.56,78226.22,2.0,-0.02431,2e-05,3.61176]
[1777243286089,52.56,78225.02,2.0,-0.02432,2e-05,3.61349]
[1777243288165,52.56,78223.94,2.0,-0.02434,2e-05,3.61562]
[1777243294145,52.55,78219.69,2.0,-0.02439,2e-05,3.62108]
[1777243299807,52.55,78218.96,2.0,-0.02439,2e-05,3.62209]
[1777243305445,52.55,78227.71,2.0,-0.02424,2e-05,3.60309]
[1777243311265,52.55,78230.24,2.0,-0.02419,2e-05,3.59717]
[1777243316300,52.55,78240.33,2.0,-0.02402,2e-05,3.57576]
[1777243321335,52.55,78250.06,2.0,-0.02385,2e-05,3.55533]
[1777243322437,52.55,78250.06,2.0,-0.02385,2e-05,3.55533]
[1777243328383,52.55,78248.57,2.0,-0.02387,2e-05,3.55836]
[1777243329325,52.55,78248.57,2.0,-0.02387,2e-05,3.55836]
[1777243329391,52.55,78248.18,2.0,-0.02388,2e-05,3.55917]
[1777243334426,52.55,78247.82,2.0,-0.02391,2e-05,3.56223]
[1777243336274,52.55,78247.82,2.0,-0.02391,2e-05,3.56223]
[1777243341475,52.57,78239.72,2.0,-0.02407,2e-05,3.58218]
[1777243346510,52.57,78238.46,2.0,-0.02411,2e-05,3.58693]
[1777243351545,52.58,78228.96,2.0,-0.02427,2e-05,3.60623]
[1777243356580,52.59,78229.86,2.0,-0.02427,2e-05,3.6063]
[1777243357063,52.59,78229.86,2.0,-0.02427,2e-05,3.6063]
[1777243362621,52.6,78228.53,2.0,-0.02431,2e-05,3.61142]
[1777243367657,52.61,78229.01,2.0,-0.02432,2e-05,3.61237]
[1777243372693,52.61,78228.39,2.0,-0.02434,2e-05,3.61563]
[1777243376012,52.62,78228.34,2.0,-0.02435,2e-05,3.6165]
[1777243376721,52.62,78227.68,2.0,-0.02437,2e-05,3.61865]
[1777243381756,52.62,78231.2,2.0,-0.02431,2e-05,3.61092]
[1777243386791,52.62,78230.97,2.0,-0.02431,2e-05,3.61108]
[1777243391826,52.62,78226.69,2.0,-0.02438,2e-05,3.61965]
[1777243396864,52.61,78231.71,2.0,-0.02429,2e-05,3.60877]
[1777243401899,52.61,78241.3,2.0,-0.02412,2e-05,3.58845]
[1777243404336,52.61,78240.02,2.0,-0.02414,2e-05,3.59105]
[1777243409955,52.61,78247.67,2.0,-0.02401,2e-05,3.57494]
[1777243414990,52.61,78251.82,2.0,-0.02392,2e-05,3.56373]
[1777243418011,52.61,78270.16,2.0,-0.02362,2e-05,3.52588]
[1777243421352,52.61,78262.36,2.0,-0.02375,2e-05,3.5421]
[1777243427074,52.61,78271.77,2.0,-0.02359,2e-05,3.52294]
[1777243432109,52.61,78272.19,2.0,-0.02359,2e-05,3.52229]
[1777243437145,52.61,78286.24,2.0,-0.02335,2e-05,3.49376]
[1777243438380,52.61,78286.24,2.0,-0.02335,2e-05,3.49376]
[1777243444194,52.62,78283.95,2.0,-0.0234,2e-05,3.49903]
[1777243449232,52.62,78286.5,2.0,-0.02336,2e-05,3.49424]
[1777243454267,52.62,78282.71,2.0,-0.02342,2e-05,3.50244]
[1777243455409,52.62,78282.71,2.0,-0.02342,2e-05,3.50244]
[1777243461316,52.62,78277.53,2.0,-0.02351,2e-05,3.51353]
[1777243466351,52.62,78277.59,2.0,-0.02352,2e-05,3.5137]
[1777243471386,52.62,78276.47,2.0,-0.02352,2e-05,3.51382]
[1777243472440,52.62,78276.47,2.0,-0.02352,2e-05,3.51382]
[1777243477450,52.63,78276.02,2.0,-0.02353,2e-05,3.51514]
[1777243482485,52.63,78288.33,2.0,-0.02333,2e-05,3.49031]
[1777243487519,52.63,78296.42,2.0,-0.0232,2e-05,3.47438]
[1777243489455,52.63,78297.65,2.0,-0.02318,2e-05,3.47201]
[1777243494569,52.63,78297.31,2.0,-0.02319,2e-05,3.47347]
[1777243499603,52.64,78301.56,2.0,-0.02313,2e-05,3.4655]
[1777243501103,52.64,78301.56,2.0,-0.02313,2e-05,3.4655]
[1777243506653,52.64,78295.57,2.0,-0.02323,2e-05,3.47855]
[1777243511688,52.64,78287.75,2.0,-0.02337,2e-05,3.49499]
[1777243514710,52.64,78304.51,2.0,-0.02309,2e-05,3.46119]
[1777243516774,52.64,78308.56,2.0,-0.02303,2e-05,3.45313]
[1777243516777,52.64,78308.56,2.0,-0.02303,2e-05,3.45313]
[1777243517732,52.64,78332.9,2.0,-0.02264,2e-05,3.4045]
[1777243522767,52.65,78343.37,2.0,-0.02248,2e-05,3.38483]
[1777243523865,52.65,78343.37,2.0,-0.02248,2e-05,3.38483]
[1777243529675,52.66,78363.26,2.0,-0.02217,2e-05,3.34724]
[1777243534859,52.66,78371.74,2.0,-0.02204,2e-05,3.33014]
[1777243539895,52.67,78373.69,2.0,-0.02203,2e-05,3.32818]
[1777243544930,52.68,78367.08,2.0,-0.02214,2e-05,3.34304]
[1777243547978,52.68,78368.71,2.0,-0.02212,2e-05,3.34054]
[1777243553996,52.69,78364.18,2.0,-0.02222,2e-05,3.35196]
[1777243559032,52.7,78367.73,2.0,-0.02217,2e-05,3.34665]
[1777243564068,52.71,78358.24,2.0,-0.02234,2e-05,3.36712]
[1777243567258,52.71,78379.81,2.0,-0.022,2e-05,3.32553]
[1777243567562,52.71,78379.81,2.0,-0.022,2e-05,3.32553]
[1777243570114,52.71,78402.99,2.0,-0.02165,2e-05,3.28151]
[1777243575148,52.72,78394.52,2.0,-0.0218,2e-05,3.30016]
[1777243580183,52.73,78385.23,2.0,-0.02196,2e-05,3.32038]
[1777243585218,52.74,78379.79,2.0,-0.02206,2e-05,3.33297]
[1777243590253,52.75,78380.5,2.0,-0.02206,2e-05,3.3334]
[1777243595287,52.75,78385.73,2.0,-0.02198,2e-05,3.32259]
[1777243600323,52.76,78384.45,2.0,-0.02202,2e-05,3.327]
[1777243605358,52.77,78380.87,2.0,-0.02209,2e-05,3.33589]
[1777243611400,52.78,78382.3,2.0,-0.02208,2e-05,3.33564]
[1777243616435,52.79,78380.7,2.0,-0.02212,2e-05,3.34061]
[1777243621470,52.79,78363.69,2.0,-0.02241,2e-05,3.37581]
[1777243626505,52.8,78350.02,2.0,-0.02264,2e-05,3.40442]
[1777243628519,52.8,78333.55,2.0,-0.02291,2e-05,3.43784]
[1777243630178,52.8,78333.55,2.0,-0.02291,2e-05,3.43784]
[1777243630279,52.8,78351.15,2.0,-0.02262,2e-05,3.40278]
[1777243631540,52.8,78366.78,2.0,-0.02237,2e-05,3.37123]
[1777243636574,52.79,78358.46,2.0,-0.02249,2e-05,3.38659]
[1777243641610,52.79,78353.81,2.0,-0.02256,2e-05,3.39461]
[1777243646645,52.78,78355.3,2.0,-0.02252,2e-05,3.39036]
[1777243651680,52.78,78372.21,2.0,-0.02223,2e-05,3.35321]
[1777243656714,52.78,78380.1,2.0,-0.0221,2e-05,3.33684]
[1777243661750,52.77,78379.55,2.0,-0.0221,2e-05,3.33713]
[1777243666785,52.77,78381.41,2.0,-0.02207,2e-05,3.33273]
[1777243671820,52.77,78383.23,2.0,-0.02203,2e-05,3.32845]
[1777243676855,52.76,78383.06,2.0,-0.02203,2e-05,3.32808]
[1777243681890,52.76,78384.04,2.0,-0.02201,2e-05,3.32542]
[1777243686925,52.76,78382.87,2.0,-0.02202,2e-05,3.32697]
[1777243691959,52.76,78382.65,2.0,-0.02202,2e-05,3.32663]
[1777243696995,52.75,78372.76,2.0,-0.02217,2e-05,3.34526]
[1777243703037,52.75,78372.07,2.0,-0.02217,2e-05,3.34552]
[1777243708072,52.74,78367.17,2.0,-0.02224,2e-05,3.3543]
[1777243713107,52.74,78380.11,2.0,-0.02201,2e-05,3.32548]
[1777243718142,52.74,78379.13,2.0,-0.02202,2e-05,3.32669]
[1777243723178,52.73,78377.69,2.0,-0.02204,2e-05,3.32882]
[1777243728214,52.73,78374.92,2.0,-0.02208,2e-05,3.33362]
[1777243733249,52.73,78374.1,2.0,-0.02209,2e-05,3.33451]
[1777243738284,52.73,78376.49,2.0,-0.02204,2e-05,3.32917]
[1777243743319,52.72,78392.78,2.0,-0.02178,2e-05,3.29681]
[1777243745523,52.72,78401.19,2.0,-0.02165,2e-05,3.28032]
[1777243751378,52.72,78402.85,2.0,-0.02163,2e-05,3.27688]
[1777243756412,52.72,78412.93,2.0,-0.02147,2e-05,3.25727]
[1777243762455,52.72,78413.08,2.0,-0.02147,2e-05,3.25699]
[1777243767495,52.72,78414.83,2.0,-0.02144,2e-05,3.2536]
[1777243772532,52.72,78420.66,2.0,-0.02134,2e-05,3.24003]
[1777243777217,52.72,78420.12,2.0,-0.02135,2e-05,3.24115]
[1777243780588,52.72,78439.93,2.0,-0.02105,2e-05,3.20347]
[1777243785623,52.73,78441.14,2.0,-0.02103,2e-05,3.20161]
[1777243790658,52.73,78444.86,2.0,-0.02098,2e-05,3.19496]
[1777243792672,52.73,78459.95,2.0,-0.02075,1e-05,3.16655]
[1777243796744,52.73,78458.92,2.0,-0.02077,1e-05,3.16892]
[1777243797430,52.73,78426.32,2.0,-0.02127,2e-05,3.2312]
[1777243798459,52.73,78426.32,2.0,-0.02127,2e-05,3.2312]
[1777243799238,52.73,78421.41,2.0,-0.02134,2e-05,3.24067]
[1777243805285,52.73,78421.17,2.0,-0.02135,2e-05,3.24118]
[1777243810801,52.73,78410.6,2.0,-0.02151,2e-05,3.26148]
[1777243813682,52.73,78410.34,2.0,-0.02151,2e-05,3.26194]
[1777243818857,52.73,78415.1,2.0,-0.02144,2e-05,3.2526]
[1777243823892,52.73,78409.29,2.0,-0.02153,2e-05,3.26383]
[1777243828930,52.73,78409.87,2.0,-0.02152,2e-05,3.26264]
[1777243833971,52.73,78401.73,2.0,-0.02163,2e-05,3.27599]
[1777243836991,52.73,78384.27,2.0,-0.0219,2e-05,3.30984]
[1777243842026,52.73,78382.24,2.0,-0.02193,2e-05,3.31335]
[1777243847070,52.73,78391.8,2.0,-0.02177,2e-05,3.2943]
[1777243850586,52.73,78380.08,2.0,-0.02195,2e-05,3.31697]
[1777243851238,52.73,78380.08,2.0,-0.02195,2e-05,3.31697]
[1777243851322,52.72,78380.42,2.0,-0.02195,2e-05,3.3162]
[1777243857139,52.74,78375.68,2.0,-0.02204,2e-05,3.32832]
[1777243857589,52.74,78375.68,2.0,-0.02204,2e-05,3.32832]
[1777243858145,52.74,78375.55,2.0,-0.02205,2e-05,3.32903]
[1777243863182,52.75,78368.05,2.0,-0.0222,2e-05,3.34794]
[1777243868217,52.77,78363.15,2.0,-0.02231,2e-05,3.36157]
[1777243873252,52.79,78358.94,2.0,-0.02241,2e-05,3.37371]
[1777243873617,52.79,78358.94,2.0,-0.02241,2e-05,3.37371]
[1777243879295,52.8,78354.92,2.0,-0.02251,2e-05,3.3861]
[1777243884330,52.82,78344.48,2.0,-0.0227,2e-05,3.41049]
[1777243889365,52.83,78343.17,2.0,-0.02275,2e-05,3.41651]
[1777243894401,52.84,78340.85,2.0,-0.0228,2e-05,3.42217]
[1777243895289,52.84,78340.85,2.0,-0.0228,2e-05,3.42217]
[1777243895336,52.85,78340.85,2.0,-0.02281,2e-05,3.42284]
[1777243900442,52.84,78341.54,2.0,-0.02278,2e-05,3.41999]
[1777243905480,52.84,78360.17,2.0,-0.02247,2e-05,3.38147]
[1777243910515,52.83,78361.0,2.0,-0.02245,2e-05,3.37871]
[1777243915551,52.83,78373.68,2.0,-0.02224,2e-05,3.35264]
[1777243920586,52.82,78372.41,2.0,-0.02225,2e-05,3.35422]
[1777243925621,52.82,78371.99,2.0,-0.02225,2e-05,3.35409]
[1777243930073,52.82,78383.38,2.0,-0.02207,2e-05,3.3309]
[1777243935156,52.81,78381.37,2.0,-0.02209,2e-05,3.33422]
[1777243939949,52.81,78391.2,2.0,-0.02193,2e-05,3.3143]
[1777243943274,52.81,78387.07,2.0,-0.02199,2e-05,3.32186]
[1777243948785,52.81,78386.99,2.0,-0.02199,2e-05,3.32105]
[1777243953820,52.8,78386.8,2.0,-0.02197,2e-05,3.31837]
[1777243958855,52.8,78388.14,2.0,-0.02194,2e-05,3.31513]
[1777243963889,52.8,78388.2,2.0,-0.02194,2e-05,3.31444]
[1777243969931,52.8,78389.51,2.0,-0.02191,2e-05,3.31124]
[1777243974968,52.79,78389.57,2.0,-0.02191,2e-05,3.31061]
[1777243980011,52.79,78389.47,2.0,-0.02191,2e-05,3.31031]
[1777243985037,52.79,78387.43,2.0,-0.02193,2e-05,3.3138]
[1777243987634,52.79,78387.4,2.0,-0.02193,2e-05,3.31376]
[1777243991733,52.79,78380.97,2.0,-0.02203,2e-05,3.3259]
[1777243991954,52.79,78380.58,2.0,-0.02204,2e-05,3.32654]
[1777243992916,52.79,78380.37,2.0,-0.02204,2e-05,3.32682]
[1777243998128,52.78,78380.38,2.0,-0.02203,2e-05,3.32599]
[1777244003163,52.78,78378.74,2.0,-0.02205,2e-05,3.32853]
[1777244008198,52.78,78377.86,2.0,-0.02206,2e-05,3.32955]
[1777244013233,52.77,78374.78,2.0,-0.02209,2e-05,3.33243]
[1777244018268,52.77,78369.93,2.0,-0.02216,2e-05,3.3412]
[1777244023303,52.77,78357.86,2.0,-0.02234,2e-05,3.36414]
[1777244028709,52.76,78354.65,2.0,-0.02239,2e-05,3.36966]
[1777244029586,52.76,78352.39,2.0,-0.02242,2e-05,3.37393]
[1777244030595,52.76,78347.45,2.0,-0.0225,2e-05,3.38352]
[1777244032454,52.76,78349.15,2.0,-0.02247,2e-05,3.37967]
[1777244038408,52.75,78352.07,2.0,-0.02241,2e-05,3.37231]
[1777244043444,52.75,78354.96,2.0,-0.02236,2e-05,3.36554]
[1777244048479,52.75,78362.23,2.0,-0.02223,2e-05,3.3502]
[1777244053514,52.74,78363.25,2.0,-0.02221,2e-05,3.34726]
[1777244058549,52.74,78363.46,2.0,-0.0222,2e-05,3.34595]
[1777244063584,52.74,78363.31,2.0,-0.02219,2e-05,3.34535]
[1777244068618,52.73,78365.16,2.0,-0.02216,2e-05,3.34085]
[1777244073654,52.73,78372.32,2.0,-0.02202,2e-05,3.32359]
[1777244078690,52.73,78380.53,2.0,-0.02189,2e-05,3.30688]
[1777244083725,52.72,78384.44,2.0,-0.02182,2e-05,3.29869]
[1777244092788,52.72,78384.33,2.0,-0.02182,2e-05,3.29799]
[1777244097823,52.72,78384.24,2.0,-0.02182,2e-05,3.29763]
[1777244102907,52.72,78382.5,2.0,-0.02184,2e-05,3.30036]
[1777244105929,52.71,78356.12,2.0,-0.02225,2e-05,3.35182]
[1777244110963,52.71,78346.87,2.0,-0.02239,2e-05,3.36907]
[1777244115999,52.71,78330.95,2.0,-0.02264,2e-05,3.39956]
[1777244121034,52.7,78329.48,2.0,-0.02265,2e-05,3.40111]
[1777244126069,52.69,78324.72,2.0,-0.02272,2e-05,3.40925]
[1777244131104,52.69,78324.18,2.0,-0.0227,2e-05,3.40642]
[1777244136139,52.68,78332.89,2.0,-0.02255,2e-05,3.38768]
[1777244141173,52.68,78333.79,2.0,-0.02252,2e-05,3.38461]
[1777244146209,52.67,78351.74,2.0,-0.02223,2e-05,3.34783]
[1777244151244,52.67,78339.07,2.0,-0.02242,2e-05,3.37191]
[1777244156279,52.67,78338.27,2.0,-0.02242,2e-05,3.37241]
[1777244161314,52.66,78336.35,2.0,-0.02245,2e-05,3.37512]
[1777244166365,52.66,78338.95,2.0,-0.0224,2e-05,3.36884]
[1777244171399,52.65,78338.73,2.0,-0.02239,2e-05,3.3682]
[1777244176436,52.65,78354.03,2.0,-0.02214,2e-05,3.33686]
[1777244182279,52.65,78352.39,2.0,-0.02216,2e-05,3.3396]
[1777244187512,52.64,78352.73,2.0,-0.02214,2e-05,3.33759]
[1777244192548,52.64,78352.49,2.0,-0.02213,2e-05,3.33482]
[1777244196145,52.64,78366.57,2.0,-0.0219,2e-05,3.30668]
[1777244196597,52.64,78366.82,2.0,-0.0219,2e-05,3.30607]
[1777244201615,52.65,78368.76,2.0,-0.02189,2e-05,3.30565]
[1777244206669,52.67,78367.63,2.0,-0.02195,2e-05,3.31286]
[1777244211704,52.69,78366.52,2.0,-0.022,2e-05,3.31915]
[1777244216739,52.7,78366.64,2.0,-0.02203,2e-05,3.32299]
[1777244223326,52.71,78366.88,2.0,-0.02204,2e-05,3.32415]
[1777244228823,52.74,78366.74,2.0,-0.0221,2e-05,3.33245]
[1777244233858,52.76,78365.08,2.0,-0.02216,2e-05,3.33968]
[1777244238894,52.77,78371.83,2.0,-0.02208,2e-05,3.33022]
[1777244242243,52.78,78371.75,2.0,-0.0221,2e-05,3.33274]
[1777244242638,52.78,78371.75,2.0,-0.02211,2e-05,3.33353]
[1777244252992,52.78,78376.54,2.0,-0.02201,2e-05,3.32014]
[1777244258028,52.77,78385.48,2.0,-0.02186,2e-05,3.30199]
[1777244263063,52.77,78381.16,2.0,-0.02192,2e-05,3.30986]
[1777244268099,52.77,78378.91,2.0,-0.02195,2e-05,3.31353]
[1777244269510,52.77,78378.91,2.0,-0.02195,2e-05,3.31353]
[1777244276156,52.77,78374.78,2.0,-0.02201,2e-05,3.32048]
[1777244281190,52.76,78380.45,2.0,-0.02192,2e-05,3.30868]
[1777244286226,52.76,78384.1,2.0,-0.02185,2e-05,3.30095]
[1777244291270,52.76,78385.88,2.0,-0.02182,2e-05,3.29695]
[1777244296304,52.76,78385.38,2.0,-0.02183,2e-05,3.29744]
[1777244297732,52.76,78385.38,2.0,-0.02183,2e-05,3.29744]
[1777244303354,52.75,78385.69,2.0,-0.02182,2e-05,3.29622]
[1777244308388,52.75,78389.27,2.0,-0.02176,2e-05,3.28888]
[1777244317453,52.75,78389.0,2.0,-0.02174,2e-05,3.28642]
[1777244322487,52.75,78389.23,2.0,-0.02174,2e-05,3.28569]
[1777244327522,52.75,78389.46,2.0,-0.02173,2e-05,3.28498]
[1777244331733,52.75,78389.28,2.0,-0.02173,2e-05,3.28517]
[1777244331833,52.75,78389.33,2.0,-0.02173,2e-05,3.28502]
[1777244337592,52.76,78389.42,2.0,-0.02175,2e-05,3.28756]
[1777244338603,52.76,78389.42,2.0,-0.02175,2e-05,3.28756]
[1777244338704,52.76,78388.14,2.0,-0.02177,2e-05,3.29051]
[1777244339419,52.76,78388.14,2.0,-0.02177,2e-05,3.29051]
[1777244339606,52.76,78389.16,2.0,-0.02176,2e-05,3.28846]
[1777244342199,52.76,78389.16,2.0,-0.02176,2e-05,3.28846]
[1777244347662,52.77,78389.43,2.0,-0.02178,2e-05,3.29151]
[1777244352697,52.78,78380.09,2.0,-0.02195,2e-05,3.31195]
[1777244357732,52.79,78378.97,2.0,-0.02198,2e-05,3.31616]
[1777244362767,52.8,78377.53,2.0,-0.02202,2e-05,3.32098]
[1777244367802,52.81,78359.38,2.0,-0.02232,2e-05,3.35862]
[1777244372838,52.81,78368.95,2.0,-0.02217,2e-05,3.33894]
[1777244377873,52.82,78364.57,2.0,-0.02225,2e-05,3.34931]
[1777244382908,52.83,78364.77,2.0,-0.02226,2e-05,3.35062]
[1777244387943,52.83,78358.22,2.0,-0.02238,2e-05,3.3652]
[1777244392978,52.84,78350.84,2.0,-0.02251,2e-05,3.38134]
[1777244398016,52.84,78344.9,2.0,-0.02261,2e-05,3.39453]
[1777244401051,52.85,78329.42,2.0,-0.02287,2e-05,3.42624]
[1777244403052,52.85,78305.09,2.0,-0.02327,2e-05,3.47574]
[1777244408087,52.85,78309.47,2.0,-0.0232,2e-05,3.46745]
[1777244413122,52.85,78305.74,2.0,-0.02327,2e-05,3.47564]
[1777244418157,52.86,78303.32,2.0,-0.02331,2e-05,3.4811]
[1777244423192,52.86,78298.86,2.0,-0.02339,2e-05,3.49069]
[1777244428227,52.86,78301.82,2.0,-0.02335,2e-05,3.48527]
[1777244433262,52.86,78296.56,2.0,-0.02342,2e-05,3.494]
[1777244438296,52.86,78293.85,2.0,-0.02347,2e-05,3.50003]
[1777244443331,52.87,78292.13,2.0,-0.0235,2e-05,3.50401]
[1777244448367,52.87,78285.75,2.0,-0.02361,2e-05,3.51737]
[1777244453402,52.87,78289.55,2.0,-0.02355,2e-05,3.50996]
[1777244458438,52.87,78295.6,2.0,-0.02345,2e-05,3.49801]
[1777244463473,52.87,78303.09,2.0,-0.02333,2e-05,3.48322]
[1777244468508,52.87,78301.84,2.0,-0.02336,2e-05,3.4863]
[1777244473543,52.88,78308.02,2.0,-0.02326,2e-05,3.47429]
[1777244478578,52.88,78311.37,2.0,-0.02321,2e-05,3.46817]
[1777244483613,52.88,78321.03,2.0,-0.02306,2e-05,3.44932]
[1777244488648,52.88,78328.9,2.0,-0.02294,2e-05,3.43439]
[1777244494068,52.89,78332.08,2.0,-0.02288,2e-05,3.42629]
[1777244494169,52.89,78332.91,2.0,-0.02286,2e-05,3.42482]
[1777244494771,52.89,78332.91,2.0,-0.02286,2e-05,3.42482]
[1777244494871,52.89,78333.14,2.0,-0.02286,2e-05,3.42405]
[1777244500733,52.89,78335.28,2.0,-0.02283,2e-05,3.42097]
[1777244506774,52.9,78338.43,2.0,-0.02279,2e-05,3.41592]
[1777244512819,52.9,78338.14,2.0,-0.02281,2e-05,3.41781]
[1777244518859,52.91,78338.2,2.0,-0.02281,2e-05,3.41897]
[1777244523894,52.91,78348.0,2.0,-0.02267,2e-05,3.4005]
[1777244524731,52.91,78348.0,2.0,-0.02267,2e-05,3.4005]
[1777244524902,52.91,78348.73,2.0,-0.02266,2e-05,3.39928]
[1777244530301,52.91,78352.12,2.0,-0.02259,2e-05,3.39175]
[1777244530944,52.91,78343.33,2.0,-0.02273,2e-05,3.4085]
[1777244535979,52.91,78339.91,2.0,-0.02279,2e-05,3.4164]
[1777244541025,52.91,78343.04,2.0,-0.02275,2e-05,3.4112]
[1777244546061,52.92,78334.63,2.0,-0.0229,2e-05,3.42903]
[1777244551316,52.92,78330.8,2.0,-0.02296,2e-05,3.43742]
[1777244561167,52.93,78324.23,2.0,-0.02307,2e-05,3.44979]
[1777244566202,52.93,78330.35,2.0,-0.02297,2e-05,3.4383]
[1777244571237,52.94,78343.68,2.0,-0.02277,2e-05,3.4126]
[1777244576273,52.94,78333.26,2.0,-0.02294,2e-05,3.43449]
[1777244581309,52.94,78344.86,2.0,-0.02276,2e-05,3.41211]
[1777244586344,52.95,78357.92,2.0,-0.02256,2e-05,3.38722]
[1777244591379,52.95,78358.12,2.0,-0.02257,2e-05,3.38804]
[1777244595651,52.95,78359.57,2.0,-0.02255,2e-05,3.38587]
[1777244595849,52.96,78359.57,2.0,-0.02255,2e-05,3.38635]
[1777244596565,52.96,78359.57,2.0,-0.02255,2e-05,3.38635]
[1777244596567,52.96,78380.84,2.0,-0.02222,2e-05,3.34502]
[1777244597958,52.96,78380.84,2.0,-0.02222,2e-05,3.34502]
[1777244597996,52.96,78391.19,2.0,-0.02206,2e-05,3.32452]
[1777244603136,52.96,78396.04,2.0,-0.02199,2e-05,3.31647]
[1777244603145,52.97,78396.01,2.0,-0.02199,2e-05,3.31689]
[1777244608471,52.96,78397.23,2.0,-0.02197,2e-05,3.31384]
[1777244616984,52.96,78403.94,2.0,-0.02185,2e-05,3.2979]
[1777244617334,52.96,78403.94,2.0,-0.02185,2e-05,3.2979]
[1777244622597,52.96,78411.05,2.0,-0.02173,2e-05,3.28319]
[1777244624985,52.96,78408.87,2.0,-0.02176,2e-05,3.28734]
[1777244625056,52.96,78408.01,2.0,-0.02177,2e-05,3.28893]
[1777244625864,52.96,78408.01,2.0,-0.02177,2e-05,3.28893]
[1777244625947,52.99,78392.28,2.0,-0.02209,2e-05,3.32819]
[1777244631660,53.0,78383.82,2.0,-0.02224,2e-05,3.34673]
[1777244636695,53.01,78379.87,2.0,-0.02231,2e-05,3.35606]
[1777244641730,53.01,78381.83,2.0,-0.02229,2e-05,3.35369]
[1777244646765,53.02,78369.78,2.0,-0.02249,2e-05,3.37887]
[1777244651800,53.02,78367.67,2.0,-0.02254,2e-05,3.38432]
[1777244656835,53.03,78369.39,2.0,-0.02252,2e-05,3.38216]
[1777244661871,53.03,78369.14,2.0,-0.02253,2e-05,3.38391]
[1777244666906,53.04,78363.74,2.0,-0.02263,2e-05,3.39585]
[1777244671944,53.04,78350.11,2.0,-0.02284,2e-05,3.4217]
[1777244673364,53.04,78350.11,2.0,-0.02284,2e-05,3.4217]
[1777244681099,53.05,78347.6,2.0,-0.0229,2e-05,3.42815]
[1777244688057,53.05,78348.56,2.0,-0.02289,2e-05,3.42752]
[1777244693092,53.06,78346.36,2.0,-0.02294,2e-05,3.4339]
[1777244698127,53.06,78345.28,2.0,-0.02297,2e-05,3.43677]
[1777244705179,53.07,78345.09,2.0,-0.02298,2e-05,3.43813]
[1777244709207,53.07,78327.06,2.0,-0.02328,2e-05,3.47491]
[1777244714243,53.07,78320.47,2.0,-0.02339,2e-05,3.48859]
[1777244720284,53.07,78322.17,2.0,-0.02336,2e-05,3.48553]
[1777244725319,53.07,78322.03,2.0,-0.02337,2e-05,3.48615]
[1777244730353,53.07,78318.25,2.0,-0.02343,2e-05,3.49415]
[1777244736396,53.08,78317.9,2.0,-0.02342,2e-05,3.49274]
[1777244739417,53.08,78337.04,2.0,-0.02311,2e-05,3.45428]
[1777244744452,53.08,78342.39,2.0,-0.02303,2e-05,3.4442]
[1777244749487,53.08,78343.41,2.0,-0.02302,2e-05,3.44285]
[1777244754522,53.08,78345.05,2.0,-0.023,2e-05,3.44024]
[1777244759557,53.09,78345.41,2.0,-0.023,2e-05,3.44018]
[1777244764592,53.09,78340.08,2.0,-0.02309,2e-05,3.4516]
[1777244768621,53.09,78363.77,2.0,-0.02271,2e-05,3.4047]
[1777244773655,53.1,78360.86,2.0,-0.02276,2e-05,3.41142]
[1777244778691,53.1,78361.22,2.0,-0.02276,2e-05,3.41166]
[1777244783726,53.1,78361.41,2.0,-0.02277,2e-05,3.41227]
[1777244787670,53.11,78359.18,2.0,-0.02281,2e-05,3.41731]
[1777244787724,53.11,78359.18,2.0,-0.02281,2e-05,3.41731]
[1777244788894,53.11,78357.81,2.0,-0.02283,2e-05,3.42024]
[1777244794803,53.11,78374.49,2.0,-0.02256,2e-05,3.38608]
[1777244799838,53.12,78370.88,2.0,-0.02263,2e-05,3.39447]
[1777244804872,53.12,78375.01,2.0,-0.02257,2e-05,3.38749]
[1777244809908,53.13,78377.25,2.0,-0.02255,2e-05,3.3843]
[1777244815950,53.13,78380.31,2.0,-0.02251,2e-05,3.37976]
[1777244821227,53.13,78380.31,2.0,-0.02251,2e-05,3.37976]
[1777244827028,53.14,78385.64,2.0,-0.02245,2e-05,3.37209]
[1777244831056,53.15,78370.35,2.0,-0.0227,2e-05,3.4033]
[1777244832713,53.15,78370.03,2.0,-0.02271,2e-05,3.40414]
[1777244838525,53.15,78370.41,2.0,-0.02271,2e-05,3.40441]
[1777244844147,53.16,78377.71,2.0,-0.0226,2e-05,3.39149]
[1777244849214,53.16,78376.61,2.0,-0.02263,2e-05,3.39479]
[1777244854248,53.17,78376.65,2.0,-0.02262,2e-05,3.39339]
[1777244860293,53.17,78376.4,2.0,-0.02264,2e-05,3.39525]
[1777244866335,53.18,78376.72,2.0,-0.02264,2e-05,3.39598]
[1777244871378,53.18,78376.69,2.0,-0.02265,2e-05,3.39718]
[1777244876412,53.19,78378.0,2.0,-0.02264,2e-05,3.39572]
[1777244881448,53.19,78380.16,2.0,-0.02262,2e-05,3.39259]
[1777244883462,53.19,78362.07,2.0,-0.02291,2e-05,3.42897]
[1777244888497,53.2,78367.57,2.0,-0.02283,2e-05,3.41892]
[1777244893532,53.2,78361.49,2.0,-0.02293,2e-05,3.43195]
[1777244898567,53.21,78362.83,2.0,-0.02292,2e-05,3.43011]
[1777244903602,53.21,78353.28,2.0,-0.02308,2e-05,3.45003]
[1777244908637,53.21,78351.99,2.0,-0.02311,2e-05,3.45324]
[1777244913671,53.21,78349.56,2.0,-0.02313,2e-05,3.4562]
[1777244918707,53.22,78339.68,2.0,-0.0233,2e-05,3.47651]
[1777244923742,53.22,78326.33,2.0,-0.02352,2e-05,3.50374]
[1777244928777,53.22,78326.57,2.0,-0.02352,2e-05,3.50334]
[1777244933813,53.22,78328.74,2.0,-0.02348,2e-05,3.499]
[1777244938848,53.22,78336.39,2.0,-0.02336,2e-05,3.48368]
[1777244943883,53.22,78330.51,2.0,-0.02346,2e-05,3.49579]
[1777244947850,53.22,78318.25,2.0,-0.02366,2e-05,3.5207]
[1777244952947,53.22,78302.09,2.0,-0.02393,2e-05,3.55361]
[1777244954960,53.22,78317.36,2.0,-0.02367,2e-05,3.5223]
[1777244959996,53.22,78322.66,2.0,-0.02358,2e-05,3.5115]
[1777244965032,53.22,78318.89,2.0,-0.02365,2e-05,3.51921]
[1777244970067,53.22,78320.27,2.0,-0.02362,2e-05,3.51642]
[1777244975102,53.22,78319.64,2.0,-0.02362,2e-05,3.51525]
[1777244980137,53.22,78315.69,2.0,-0.02369,2e-05,3.52329]
[1777244985172,53.22,78316.83,2.0,-0.02367,2e-05,3.521]
[1777244990207,53.22,78314.89,2.0,-0.0237,2e-05,3.52498]
[1777244995242,53.22,78333.61,2.0,-0.02339,2e-05,3.48708]
[1777245000277,53.22,78338.25,2.0,-0.02332,2e-05,3.47814]
[1777245003929,53.22,78341.17,2.0,-0.02327,2e-05,3.47252]
[1777245009343,53.22,78347.52,2.0,-0.02317,2e-05,3.46037]
[1777245014377,53.23,78347.45,2.0,-0.02318,2e-05,3.46108]
[1777245020803,53.23,78347.45,2.0,-0.02318,2e-05,3.46108]
[1777245027469,53.23,78347.49,2.0,-0.02319,2e-05,3.46253]
[1777245038594,53.24,78347.93,2.0,-0.02318,2e-05,3.46043]
[1777245043629,53.24,78351.3,2.0,-0.02313,2e-05,3.45428]
[1777245047694,53.24,78351.3,2.0,-0.02313,2e-05,3.45428]
[1777245047697,53.24,78351.3,2.0,-0.02313,2e-05,3.45428]
[1777245053699,53.24,78350.67,2.0,-0.02315,2e-05,3.45688]
[1777245058733,53.25,78349.18,2.0,-0.02318,2e-05,3.46053]
[1777245063769,53.25,78348.84,2.0,-0.02319,2e-05,3.46181]
[1777245068829,53.25,78347.95,2.0,-0.02321,2e-05,3.46405]
[1777245071003,53.25,78350.28,2.0,-0.02317,2e-05,3.45969]
[1777245076325,53.25,78358.39,2.0,-0.02304,2e-05,3.44403]
[1777245082411,53.26,78357.18,2.0,-0.02307,2e-05,3.44725]
[1777245088944,53.26,78357.26,2.0,-0.02307,2e-05,3.44803]
[1777245093979,53.26,78357.25,2.0,-0.02306,2e-05,3.44612]
[1777245099014,53.27,78357.26,2.0,-0.02307,2e-05,3.44664]
[1777245104049,53.27,78371.02,2.0,-0.02285,2e-05,3.41972]
[1777245112105,53.27,78369.26,2.0,-0.02289,2e-05,3.4244]
[1777245117140,53.28,78369.63,2.0,-0.02289,2e-05,3.42445]
[1777245122175,53.28,78369.61,2.0,-0.02289,2e-05,3.4253]
[1777245127210,53.28,78364.23,2.0,-0.02299,2e-05,3.43687]
[1777245135266,53.29,78366.75,2.0,-0.02296,2e-05,3.4332]
[1777245140301,53.29,78365.87,2.0,-0.02298,2e-05,3.43576]
[1777245145336,53.29,78373.94,2.0,-0.02285,2e-05,3.42047]
[1777245151377,53.3,78380.82,2.0,-0.02274,2e-05,3.40557]
[1777245156413,53.3,78381.09,2.0,-0.02274,2e-05,3.40606]
[1777245161448,53.31,78384.59,2.0,-0.02269,2e-05,3.40017]
[1777245166483,53.31,78385.67,2.0,-0.02268,2e-05,3.3991]
[1777245168497,53.31,78403.32,2.0,-0.02241,2e-05,3.36477]
[1777245173532,53.32,78400.71,2.0,-0.02246,2e-05,3.37124]
[1777245178567,53.32,78401.7,2.0,-0.02245,2e-05,3.37056]
[1777245181588,53.33,78418.83,2.0,-0.02219,2e-05,3.33781]
[1777245186623,53.33,78409.73,2.0,-0.02234,2e-05,3.35712]
[1777245191689,53.34,78401.06,2.0,-0.02249,2e-05,3.37514]
[1777245196698,53.34,78418.7,2.0,-0.02222,2e-05,3.34216]
[1777245197590,53.34,78418.7,2.0,-0.02222,2e-05,3.34216]
[1777245202740,53.35,78414.02,2.0,-0.02231,2e-05,3.35301]
[1777245207775,53.36,78415.37,2.0,-0.0223,2e-05,3.35174]
[1777245210797,53.36,78399.82,2.0,-0.02255,2e-05,3.38305]
[1777245215831,53.36,78395.13,2.0,-0.02262,2e-05,3.39089]
[1777245216283,53.36,78395.13,2.0,-0.02262,2e-05,3.39089]
[1777245221873,53.37,78389.17,2.0,-0.02273,2e-05,3.40383]
[1777245226908,53.37,78386.65,2.0,-0.02277,2e-05,3.40973]
[1777245231943,53.38,78381.91,2.0,-0.02286,2e-05,3.41997]
[1777245241008,53.38,78382.4,2.0,-0.02286,2e-05,3.4205]
[1777245246043,53.38,78396.63,2.0,-0.02264,2e-05,3.39325]
[1777245252997,53.39,78396.87,2.0,-0.02264,2e-05,3.39365]
[1777245261150,53.4,78399.08,2.0,-0.02263,2e-05,3.39186]
[1777245266185,53.4,78403.2,2.0,-0.02257,2e-05,3.38484]
[1777245271227,53.41,78410.44,2.0,-0.02245,2e-05,3.36926]
[1777245272668,53.41,78410.44,2.0,-0.02245,2e-05,3.36926]
[1777245273555,53.41,78411.05,2.0,-0.02244,2e-05,3.3683]
[1777245278276,53.41,78387.34,2.0,-0.02283,2e-05,3.41635]
[1777245283311,53.42,78387.9,2.0,-0.02283,2e-05,3.41604]
[1777245288346,53.42,78384.82,2.0,-0.02288,2e-05,3.42294]
[1777245294388,53.42,78382.96,2.0,-0.02292,2e-05,3.42756]
[1777245302444,53.43,78378.38,2.0,-0.023,2e-05,3.43785]
[1777245307479,53.43,78370.39,2.0,-0.02314,2e-05,3.45442]
[1777245312515,53.43,78369.56,2.0,-0.02315,2e-05,3.45658]
[1777245317549,53.43,78367.74,2.0,-0.02319,2e-05,3.46074]
[1777245322585,53.44,78366.96,2.0,-0.0232,2e-05,3.46277]
[1777245328627,53.44,78367.71,2.0,-0.0232,2e-05,3.46176]
[1777245333675,53.44,78375.05,2.0,-0.02307,2e-05,3.44507]
[1777245338710,53.44,78390.24,2.0,-0.02282,2e-05,3.41542]
[1777245345036,53.45,78398.49,2.0,-0.0227,2e-05,3.3998]
[1777245350793,53.45,78397.15,2.0,-0.02273,2e-05,3.40386]
[1777245355829,53.45,78399.33,2.0,-0.0227,2e-05,3.40045]
[1777245359383,53.46,78407.49,2.0,-0.02258,2e-05,3.38494]
[1777245364898,53.46,78418.24,2.0,-0.02242,2e-05,3.36508]
[1777245369933,53.47,78423.08,2.0,-0.02235,2e-05,3.35684]
[1777245374968,53.47,78400.84,2.0,-0.02271,2e-05,3.4017]
[1777245380008,53.48,78401.19,2.0,-0.02271,2e-05,3.40187]
[1777245385040,53.48,78405.72,2.0,-0.02265,2e-05,3.39383]
[1777245390074,53.48,78408.73,2.0,-0.02261,2e-05,3.38882]
[1777245395109,53.49,78408.4,2.0,-0.0226,2e-05,3.38793]
[1777245396915,53.49,78408.05,2.0,-0.02261,2e-05,3.3888]
[1777245398130,53.49,78387.57,2.0,-0.02294,2e-05,3.42964]
[1777245403165,53.49,78377.74,2.0,-0.02311,2e-05,3.44975]
[1777245408206,53.49,78373.12,2.0,-0.02318,2e-05,3.45936]
[1777245413241,53.49,78375.36,2.0,-0.02315,2e-05,3.45518]
[1777245418277,53.49,78375.07,2.0,-0.02316,2e-05,3.45612]
[1777245423312,53.5,78370.21,2.0,-0.02324,2e-05,3.46624]
[1777245428346,53.5,78363.14,2.0,-0.02336,2e-05,3.48063]
[1777245433382,53.5,78361.02,2.0,-0.02339,2e-05,3.48498]
[1777245439424,53.5,78357.51,2.0,-0.02345,2e-05,3.49205]
[1777245446176,53.5,78353.31,2.0,-0.02352,2e-05,3.50045]
[1777245447480,53.5,78335.62,2.0,-0.02381,2e-05,3.53614]
[1777245452515,53.49,78311.92,2.0,-0.02419,2e-05,3.58146]
[1777245457550,53.49,78316.9,2.0,-0.0241,2e-05,3.57052]
[1777245462585,53.49,78316.82,2.0,-0.02409,2e-05,3.57004]
[1777245467620,53.49,78320.28,2.0,-0.02403,2e-05,3.56239]
[1777245472654,53.48,78318.34,2.0,-0.02406,2e-05,3.56583]
[1777245477690,53.48,78316.37,2.0,-0.02409,2e-05,3.56931]
[1777245482725,53.48,78314.37,2.0,-0.02412,2e-05,3.57282]
[1777245487760,53.48,78313.65,2.0,-0.02412,2e-05,3.57367]
[1777245492795,53.48,78312.8,2.0,-0.02413,2e-05,3.57476]
[1777245497830,53.47,78317.0,2.0,-0.02406,2e-05,3.56552]
[1777245503872,53.47,78317.85,2.0,-0.02404,2e-05,3.56312]
[1777245508907,53.47,78320.49,2.0,-0.02399,2e-05,3.55724]
[1777245513942,53.47,78321.88,2.0,-0.02395,2e-05,3.55144]
[1777245518976,53.47,78321.59,2.0,-0.02395,2e-05,3.55161]
[1777245524014,53.46,78321.73,2.0,-0.02394,2e-05,3.55091]
[1777245529049,53.46,78320.08,2.0,-0.02397,2e-05,3.55385]
[1777245534084,53.46,78314.47,2.0,-0.02406,2e-05,3.56481]
[1777245539119,53.46,78308.4,2.0,-0.02415,2e-05,3.57667]
[1777245544154,53.45,78302.6,2.0,-0.02425,2e-05,3.58792]
[1777245549189,53.45,78304.93,2.0,-0.0242,2e-05,3.58244]
[1777245554228,53.45,78316.36,2.0,-0.024,2e-05,3.55854]
[1777245559259,53.45,78316.76,2.0,-0.02399,2e-05,3.55729]
[1777245564293,53.45,78315.8,2.0,-0.02401,2e-05,3.55879]
[1777245570336,53.44,78316.75,2.0,-0.02399,2e-05,3.55628]
[1777245575371,53.44,78311.76,2.0,-0.02405,2e-05,3.56348]
[1777245580406,53.44,78311.85,2.0,-0.02404,2e-05,3.56275]
[1777245585440,53.44,78314.55,2.0,-0.024,2e-05,3.5567]
[1777245590476,53.44,78311.25,2.0,-0.02405,2e-05,3.56293]
[1777245599539,53.43,78312.26,2.0,-0.02402,2e-05,3.55977]
[1777245604574,53.43,78312.17,2.0,-0.02402,2e-05,3.55944]
[1777245609610,53.43,78316.74,2.0,-0.02394,2e-05,3.54959]
[1777245614645,53.43,78317.27,2.0,-0.02392,2e-05,3.54808]
[1777245619680,53.42,78317.45,2.0,-0.02392,2e-05,3.5473]
[1777245624715,53.42,78321.43,2.0,-0.02385,2e-05,3.53881]
[1777245630757,53.42,78327.89,2.0,-0.02374,2e-05,3.52525]
[1777245635409,53.42,78331.37,2.0,-0.02366,2e-05,3.51555]
[1777245640827,53.42,78334.13,2.0,-0.02362,2e-05,3.50982]
[1777245645863,53.42,78334.6,2.0,-0.02361,2e-05,3.50876]
[1777245650898,53.42,78342.35,2.0,-0.02348,2e-05,3.49303]
[1777245655933,53.42,78342.21,2.0,-0.02348,2e-05,3.49336]
[1777245660968,53.42,78357.17,2.0,-0.02324,2e-05,3.46339]
[1777245666003,53.42,78370.36,2.0,-0.02303,2e-05,3.43743]
[1777245671039,53.42,78371.74,2.0,-0.02301,2e-05,3.4352]
[1777245676074,53.43,78371.08,2.0,-0.02302,2e-05,3.43701]
[1777245681110,53.43,78377.35,2.0,-0.02293,2e-05,3.42503]
[1777245686145,53.43,78378.27,2.0,-0.02291,2e-05,3.42374]
[1777245691180,53.43,78373.56,2.0,-0.02298,2e-05,3.43117]
[1777245695216,53.43,78396.5,2.0,-0.02261,2e-05,3.38617]
[1777245698645,53.44,78402.49,2.0,-0.02252,2e-05,3.37475]
[1777245702264,53.44,78387.47,2.0,-0.02277,2e-05,3.4053]
[1777245707299,53.44,78390.1,2.0,-0.02273,2e-05,3.40086]
[1777245712334,53.45,78391.92,2.0,-0.02271,2e-05,3.39811]
[1777245717369,53.45,78393.07,2.0,-0.0227,2e-05,3.39672]
[1777245725425,53.46,78393.33,2.0,-0.02271,2e-05,3.39766]
[1777245727113,53.46,78390.98,2.0,-0.02275,2e-05,3.40249]
[1777245732474,53.46,78387.82,2.0,-0.0228,2e-05,3.40977]
[1777245737509,53.46,78391.4,2.0,-0.02275,2e-05,3.4035]
[1777245749594,53.48,78391.68,2.0,-0.02278,2e-05,3.4066]
[1777245753181,53.48,78395.89,2.0,-0.0227,2e-05,3.39617]
[1777245758656,53.49,78396.94,2.0,-0.02269,2e-05,3.39564]
[1777245763692,53.49,78399.25,2.0,-0.02266,2e-05,3.39205]
[1777245767720,53.49,78413.65,2.0,-0.02244,2e-05,3.36461]
[1777245772755,53.5,78418.44,2.0,-0.02238,2e-05,3.35651]
[1777245777790,53.5,78427.44,2.0,-0.02224,2e-05,3.34029]
[1777245784082,53.51,78429.22,2.0,-0.02223,2e-05,3.33798]
[1777245789874,53.52,78431.15,2.0,-0.02221,2e-05,3.33656]
[1777245794909,53.52,78430.81,2.0,-0.02223,2e-05,3.33868]
[1777245798077,53.53,78430.5,2.0,-0.02224,2e-05,3.33986]
[1777245804835,53.53,78429.87,2.0,-0.02226,2e-05,3.34252]
[1777245805989,53.54,78457.56,2.0,-0.02184,2e-05,3.2901]
[1777245806997,53.54,78476.09,2.0,-0.02156,2e-05,3.25498]
[1777245810556,53.54,78461.42,2.0,-0.02179,2e-05,3.28432]
[1777245812036,53.55,78441.87,2.0,-0.02209,2e-05,3.32036]
[1777245817072,53.55,78435.08,2.0,-0.0222,2e-05,3.33506]
[1777245821100,53.56,78417.6,2.0,-0.02249,2e-05,3.3703]
[1777245826135,53.56,78411.04,2.0,-0.0226,2e-05,3.38423]
[1777245831173,53.57,78419.91,2.0,-0.02247,2e-05,3.36792]
[1777245833875,53.57,78421.91,2.0,-0.02244,2e-05,3.36447]
[1777245839229,53.57,78429.94,2.0,-0.02233,2e-05,3.35034]
[1777245844264,53.58,78418.66,2.0,-0.02251,2e-05,3.37356]
[1777245849299,53.58,78418.75,2.0,-0.02252,2e-05,3.37447]
[1777245854334,53.59,78426.6,2.0,-0.02241,2e-05,3.36031]
[1777245859369,53.59,78428.6,2.0,-0.02239,2e-05,3.35763]
[1777245859751,53.59,78428.6,2.0,-0.02239,2e-05,3.35763]
[1777245865411,53.6,78414.97,2.0,-0.02261,2e-05,3.38574]
[1777245870760,53.6,78425.32,2.0,-0.02246,2e-05,3.36656]
[1777245876488,53.61,78423.28,2.0,-0.02249,2e-05,3.36952]
[1777245881605,53.61,78422.72,2.0,-0.0225,2e-05,3.37155]
[1777245887565,53.62,78420.84,2.0,-0.02254,2e-05,3.37681]
[1777245892600,53.63,78415.79,2.0,-0.02265,2e-05,3.38961]
[1777245897635,53.63,78417.75,2.0,-0.02262,2e-05,3.3867]
[1777245902670,53.64,78420.31,2.0,-0.02259,2e-05,3.38264]
[1777245906697,53.64,78446.01,2.0,-0.02219,2e-05,3.33329]
[1777245908712,53.64,78464.86,2.0,-0.0219,2e-05,3.29738]
[1777245913747,53.65,78472.18,2.0,-0.0218,2e-05,3.28501]
[1777245918783,53.66,78461.52,2.0,-0.02198,2e-05,3.30728]
[1777245921804,53.66,78441.96,2.0,-0.02229,2e-05,3.3461]
[1777245926840,53.67,78430.23,2.0,-0.02249,2e-05,3.37036]
[1777245932638,53.67,78429.36,2.0,-0.02251,2e-05,3.37287]
[1777245937917,53.68,78429.73,2.0,-0.0225,2e-05,3.3711]
[1777245943959,53.68,78421.95,2.0,-0.02263,2e-05,3.38752]
[1777245948994,53.68,78427.28,2.0,-0.02255,2e-05,3.37798]
[1777245954029,53.69,78427.81,2.0,-0.02255,2e-05,3.37786]
[1777245959064,53.69,78429.62,2.0,-0.02253,2e-05,3.37525]
[1777245964099,53.7,78432.72,2.0,-0.02249,2e-05,3.37014]
[1777245969136,53.7,78443.93,2.0,-0.02232,2e-05,3.34934]
[1777245974171,53.7,78445.79,2.0,-0.0223,2e-05,3.34684]
[1777245979205,53.71,78446.77,2.0,-0.0223,2e-05,3.34602]
[1777245984241,53.71,78446.79,2.0,-0.0223,2e-05,3.34705]
[1777245991290,53.72,78446.06,2.0,-0.02231,2e-05,3.34749]
[1777245996325,53.72,78443.54,2.0,-0.02236,2e-05,3.35342]
[1777246001360,53.73,78443.06,2.0,-0.02237,2e-05,3.35536]
[1777246006396,53.73,78443.47,2.0,-0.02238,2e-05,3.35554]
[1777246011432,53.74,78444.24,2.0,-0.02237,2e-05,3.35502]
[1777246016467,53.74,78444.3,2.0,-0.02238,2e-05,3.35592]
[1777246021502,53.74,78444.61,2.0,-0.02238,2e-05,3.35631]
[1777246026537,53.75,78444.43,2.0,-0.02239,2e-05,3.35764]
[1777246031573,53.75,78432.58,2.0,-0.02259,2e-05,3.38168]
[1777246036608,53.75,78433.25,2.0,-0.02258,2e-05,3.38115]
[1777246041650,53.76,78423.62,2.0,-0.02274,2e-05,3.40081]
[1777246041942,53.76,78423.62,2.0,-0.02274,2e-05,3.40081]
[1777246047692,53.76,78423.81,2.0,-0.02274,2e-05,3.40121]
[1777246050602,53.76,78423.26,2.0,-0.02275,2e-05,3.40257]
[1777246055748,53.77,78436.84,2.0,-0.02253,2e-05,3.37449]
[1777246060782,53.77,78436.86,2.0,-0.02254,2e-05,3.37536]
[1777246065818,53.77,78427.82,2.0,-0.02269,2e-05,3.39392]
[1777246067832,53.77,78411.12,2.0,-0.02296,2e-05,3.4271]
[1777246067977,53.77,78411.12,2.0,-0.02296,2e-05,3.4271]
[1777246069121,53.77,78403.65,2.0,-0.02308,2e-05,3.44202]
[1777246072095,53.78,78384.43,2.0,-0.02339,2e-05,3.48046]
[1777246077903,53.78,78358.31,2.0,-0.02382,2e-05,3.53289]
[1777246080924,53.77,78341.7,2.0,-0.0241,2e-05,3.56636]
[1777246085959,53.77,78342.04,2.0,-0.02409,2e-05,3.56505]
[1777246090995,53.77,78336.53,2.0,-0.02417,2e-05,3.57555]
[1777246091995,53.77,78336.53,2.0,-0.02417,2e-05,3.57555]
[1777246098043,53.76,78321.85,2.0,-0.02441,2e-05,3.6043]
[1777246102689,53.76,78338.97,2.0,-0.02412,2e-05,3.56857]
[1777246108114,53.76,78339.59,2.0,-0.0241,2e-05,3.56654]
[1777246113151,53.76,78335.92,2.0,-0.02414,2e-05,3.57078]
[1777246118186,53.75,78340.88,2.0,-0.02405,2e-05,3.55997]
[1777246123221,53.75,78340.71,2.0,-0.02405,2e-05,3.55967]
[1777246129262,53.75,78340.38,2.0,-0.02405,2e-05,3.55957]
[1777246134298,53.74,78340.69,2.0,-0.02404,2e-05,3.5583]
[1777246139334,53.74,78342.38,2.0,-0.024,2e-05,3.55425]
[1777246144369,53.74,78341.1,2.0,-0.02402,2e-05,3.55624]
[1777246149404,53.74,78319.74,2.0,-0.02437,2e-05,3.59922]
[1777246151652,53.74,78315.6,2.0,-0.02444,2e-05,3.60753]
[1777246157693,53.73,78300.85,2.0,-0.02468,2e-05,3.63655]
[1777246159850,53.73,78286.32,2.0,-0.02493,2e-05,3.66589]
[1777246164513,53.72,78271.01,2.0,-0.02518,2e-05,3.69621]
[1777246169918,53.72,78279.76,2.0,-0.02501,2e-05,3.67655]
[1777246175130,53.71,78265.73,2.0,-0.02522,2e-05,3.70121]
[1777246178760,53.7,78253.64,2.0,-0.02543,2e-05,3.72549]
[1777246179248,53.7,78240.23,2.0,-0.02566,2e-05,3.75343]
[1777246179999,53.7,78203.23,2.0,-0.02632,2e-05,3.83203]
[1777246182002,53.7,78197.09,2.0,-0.02642,2e-05,3.84468]
[1777246185378,53.69,78217.73,2.0,-0.02603,2e-05,3.79808]
[1777246187677,53.68,78193.95,2.0,-0.02645,2e-05,3.84749]
[1777246190207,53.68,78194.33,2.0,-0.02643,2e-05,3.84546]
[1777246192757,53.67,78177.78,2.0,-0.02672,2e-05,3.88006]
[1777246198754,53.66,78188.49,2.0,-0.02649,2e-05,3.8523]
[1777246201775,53.65,78162.5,2.0,-0.02695,2e-05,3.90688]
[1777246204742,53.64,78156.76,2.0,-0.02705,2e-05,3.91801]
[1777246208824,53.63,78135.14,2.0,-0.02742,2e-05,3.96198]
[1777246211845,53.62,78110.62,2.0,-0.02786,2e-05,4.01397]
[1777246216880,53.6,78100.51,2.0,-0.02802,2e-05,4.03219]
[1777246217887,53.6,78085.52,2.0,-0.0283,2e-05,4.06494]
[1777246220566,53.59,78075.46,2.0,-0.02848,2e-05,4.08567]
[1777246224936,53.57,78097.73,2.0,-0.02801,2e-05,4.0305]
[1777246225943,53.57,78081.5,2.0,-0.02831,2e-05,4.06605]
[1777246230981,53.55,78079.79,2.0,-0.0283,2e-05,4.0649]
[1777246231986,53.55,78104.13,2.0,-0.02781,2e-05,4.00659]
[1777246233046,53.55,78119.79,2.0,-0.0275,2e-05,3.97077]
[1777246235166,53.54,78100.03,2.0,-0.02786,2e-05,4.01307]
[1777246239042,53.53,78077.83,2.0,-0.02826,2e-05,4.05944]
[1777246244077,53.51,78075.84,2.0,-0.02826,2e-05,4.05899]
[1777246249157,53.49,78076.51,2.0,-0.02821,2e-05,4.05362]
[1777246251134,53.48,78096.61,2.0,-0.0278,2e-05,4.00565]
[1777246253151,53.48,78075.93,2.0,-0.02818,2e-05,4.05024]
[1777246258186,53.46,78080.65,2.0,-0.02805,2e-05,4.03396]
[1777246263220,53.44,78104.28,2.0,-0.02756,2e-05,3.97662]
[1777246265469,53.44,78117.82,2.0,-0.0273,2e-05,3.94576]
[1777246266539,53.43,78155.69,2.0,-0.02658,2e-05,3.86118]
[1777246268136,53.43,78155.69,2.0,-0.02658,2e-05,3.86118]
[1777246268172,53.43,78177.14,2.0,-0.02619,2e-05,3.81408]
[1777246271731,53.42,78179.8,2.0,-0.02613,2e-05,3.8068]
[1777246271816,53.42,78195.89,2.0,-0.02583,2e-05,3.77173]
[1777246272453,53.42,78195.89,2.0,-0.02583,2e-05,3.77173]
[1777246272471,53.42,78195.89,2.0,-0.02583,2e-05,3.77173]
[1777246272798,53.42,78195.89,2.0,-0.02583,2e-05,3.77173]
[1777246273180,53.42,78195.89,2.0,-0.02583,2e-05,3.77173]
[1777246273199,53.42,78232.77,2.0,-0.02517,2e-05,3.69298]
[1777246273635,53.42,78260.77,2.0,-0.02469,2e-05,3.63404]
[1777246279335,53.41,78261.4,2.0,-0.02466,2e-05,3.63146]
[1777246284370,53.41,78249.0,2.0,-0.02487,2e-05,3.65614]
[1777246289793,53.4,78248.57,2.0,-0.02487,2e-05,3.65603]
[1777246293968,53.4,78239.59,2.0,-0.025,2e-05,3.67125]
[1777246295902,53.4,78238.1,2.0,-0.02502,2e-05,3.67381]
[1777246295993,53.4,78216.73,2.0,-0.02539,2e-05,3.71859]
[1777246298433,53.39,78212.93,2.0,-0.02545,2e-05,3.72587]
[1777246298469,53.39,78233.86,2.0,-0.02508,2e-05,3.68128]
[1777246299873,53.39,78253.18,2.0,-0.02475,2e-05,3.64052]
[1777246301593,53.39,78271.01,2.0,-0.02444,2e-05,3.60305]
[1777246302527,53.39,78271.01,2.0,-0.02444,2e-05,3.60305]
[1777246306505,53.39,78288.81,2.0,-0.02413,2e-05,3.56582]
[1777246309418,53.39,78304.53,2.0,-0.02386,2e-05,3.53342]
[1777246314372,53.38,78287.85,2.0,-0.02414,2e-05,3.56723]
[1777246319349,53.38,78276.05,2.0,-0.02434,2e-05,3.59094]
[1777246324660,53.38,78283.42,2.0,-0.0242,2e-05,3.57486]
[1777246328688,53.38,78298.71,2.0,-0.02394,2e-05,3.54311]
[1777246333727,53.38,78293.52,2.0,-0.02403,2e-05,3.55339]
[1777246338762,53.37,78294.91,2.0,-0.024,2e-05,3.55013]
[1777246343797,53.37,78289.71,2.0,-0.02408,2e-05,3.56034]
[1777246348832,53.37,78305.08,2.0,-0.02382,2e-05,3.52848]
[1777246350282,53.37,78320.98,2.0,-0.02356,2e-05,3.49616]
[1777246350850,53.37,78344.47,2.0,-0.02317,2e-05,3.44889]
[1777246354104,53.37,78360.75,2.0,-0.02289,2e-05,3.41429]
[1777246354777,53.37,78360.75,2.0,-0.02289,2e-05,3.41429]
[1777246356393,53.37,78379.03,2.0,-0.0226,2e-05,3.37845]
[1777246359521,53.38,78397.49,2.0,-0.02233,2e-05,3.34487]
[1777246364950,53.39,78400.57,2.0,-0.02229,2e-05,3.34039]
[1777246367971,53.39,78383.9,2.0,-0.02256,2e-05,3.3739]
[1777246373016,53.4,78404.71,2.0,-0.02224,2e-05,3.33418]
[1777246378052,53.4,78399.33,2.0,-0.02234,2e-05,3.34616]
[1777246383087,53.41,78396.71,2.0,-0.02239,2e-05,3.35271]
[1777246386110,53.41,78379.58,2.0,-0.02267,2e-05,3.38715]
[1777246387685,53.41,78369.54,2.0,-0.02283,2e-05,3.40723]
[1777246393159,53.42,78363.95,2.0,-0.02293,2e-05,3.41948]
[1777246398195,53.42,78352.48,2.0,-0.02313,2e-05,3.44308]
[1777246400209,53.42,78374.04,2.0,-0.02278,2e-05,3.40042]
[1777246401216,53.42,78400.29,2.0,-0.02236,2e-05,3.3489]
[1777246401910,53.42,78400.29,2.0,-0.02236,2e-05,3.3489]
[1777246402650,53.42,78408.72,2.0,-0.02223,2e-05,3.33262]
[1777246403651,53.42,78400.01,2.0,-0.02237,2e-05,3.3499]
[1777246408265,53.43,78375.8,2.0,-0.02277,2e-05,3.39882]
[1777246408597,53.43,78375.8,2.0,-0.02277,2e-05,3.39882]
[1777246409413,53.43,78372.44,2.0,-0.02282,2e-05,3.40568]
[1777246412293,53.43,78400.12,2.0,-0.02237,2e-05,3.34926]
[1777246417328,53.44,78403.74,2.0,-0.02232,2e-05,3.34348]
[1777246420349,53.44,78423.09,2.0,-0.02202,2e-05,3.30667]
[1777246422363,53.44,78439.34,2.0,-0.02178,2e-05,3.27596]
[1777246427397,53.45,78430.04,2.0,-0.02194,2e-05,3.29636]
[1777246429412,53.46,78414.71,2.0,-0.02219,2e-05,3.32677]
[1777246434447,53.46,78425.05,2.0,-0.02203,2e-05,3.30819]
[1777246439481,53.47,78423.56,2.0,-0.02207,2e-05,3.31276]
[1777246444516,53.48,78414.41,2.0,-0.02223,2e-05,3.33212]
[1777246449555,53.48,78413.59,2.0,-0.02225,2e-05,3.33518]
[1777246454591,53.49,78404.64,2.0,-0.0224,2e-05,3.35391]
[1777246459626,53.49,78402.83,2.0,-0.02244,2e-05,3.35867]
[1777246464661,53.5,78402.84,2.0,-0.02245,2e-05,3.35988]
[1777246469696,53.5,78399.1,2.0,-0.02252,2e-05,3.36834]
[1777246474730,53.51,78400.04,2.0,-0.0225,2e-05,3.3651]
[1777246479766,53.51,78399.6,2.0,-0.02251,2e-05,3.36702]
[1777246484801,53.51,78399.13,2.0,-0.02253,2e-05,3.36895]
[1777246489836,53.52,78391.39,2.0,-0.02266,2e-05,3.3851]
[1777246491853,53.52,78376.41,2.0,-0.0229,2e-05,3.41501]
[1777246496889,53.52,78376.54,2.0,-0.0229,2e-05,3.41538]
[1777246499283,53.52,78376.51,2.0,-0.02291,2e-05,3.41557]
[1777246504945,53.53,78365.32,2.0,-0.02309,2e-05,3.43863]
[1777246509980,53.53,78370.7,2.0,-0.02301,2e-05,3.4285]
[1777246515015,53.53,78359.17,2.0,-0.0232,2e-05,3.45206]
[1777246520053,53.53,78356.22,2.0,-0.02325,2e-05,3.45837]
[1777246525088,53.53,78342.89,2.0,-0.02348,2e-05,3.48544]
[1777246530123,53.53,78342.48,2.0,-0.02348,2e-05,3.48642]
[1777246533144,53.53,78322.59,2.0,-0.0238,2e-05,3.52412]
[1777246538179,53.53,78324.28,2.0,-0.02377,2e-05,3.52051]
[1777246538864,53.53,78324.28,2.0,-0.02377,2e-05,3.52051]
[1777246544221,53.53,78325.38,2.0,-0.02375,2e-05,3.51819]
[1777246548249,53.53,78353.85,2.0,-0.02328,2e-05,3.4608]
[1777246552542,53.53,78360.94,2.0,-0.02317,2e-05,3.44701]
[1777246558319,53.54,78352.26,2.0,-0.02331,2e-05,3.46493]
[1777246563353,53.54,78353.1,2.0,-0.0233,2e-05,3.46353]
[1777246568389,53.54,78353.06,2.0,-0.0233,2e-05,3.46388]
[1777246573424,53.54,78349.28,2.0,-0.02337,2e-05,3.47173]
[1777246578459,53.54,78348.8,2.0,-0.02338,2e-05,3.4729]
[1777246583493,53.54,78345.9,2.0,-0.02343,2e-05,3.4789]
[1777246588529,53.54,78343.74,2.0,-0.02346,2e-05,3.48345]
[1777246593564,53.54,78345.11,2.0,-0.02343,2e-05,3.47835]
[1777246598599,53.54,78341.98,2.0,-0.02348,2e-05,3.48488]
[1777246601747,53.54,78338.41,2.0,-0.02354,2e-05,3.49214]
[1777246601805,53.54,78338.6,2.0,-0.02354,2e-05,3.49178]
[1777246602643,53.54,78338.6,2.0,-0.02354,2e-05,3.49178]
[1777246602726,53.55,78339.05,2.0,-0.02353,2e-05,3.49135]
[1777246608272,53.55,78333.21,2.0,-0.02363,2e-05,3.5032]
[1777246613705,53.55,78336.75,2.0,-0.02357,2e-05,3.49619]
[1777246618739,53.55,78349.88,2.0,-0.02336,2e-05,3.46998]
[1777246623774,53.55,78350.3,2.0,-0.02335,2e-05,3.46954]
[1777246628810,53.55,78339.97,2.0,-0.02353,2e-05,3.49068]
[1777246633846,53.55,78336.11,2.0,-0.02359,2e-05,3.49862]
[1777246639888,53.55,78336.19,2.0,-0.02359,2e-05,3.49859]
[1777246644922,53.55,78335.84,2.0,-0.0236,2e-05,3.49941]
[1777246649958,53.55,78335.43,2.0,-0.02361,2e-05,3.50034]
[1777246654993,53.55,78339.34,2.0,-0.02353,2e-05,3.49009]
[1777246660028,53.55,78339.3,2.0,-0.02353,2e-05,3.49033]
[1777246665063,53.55,78336.05,2.0,-0.02358,2e-05,3.49699]
[1777246670097,53.55,78336.2,2.0,-0.02358,2e-05,3.49675]
[1777246675133,53.55,78335.64,2.0,-0.02359,2e-05,3.49793]
[1777246678154,53.55,78354.99,2.0,-0.02327,2e-05,3.45911]
[1777246682182,53.56,78376.21,2.0,-0.02293,2e-05,3.41718]
[1777246684110,53.56,78373.89,2.0,-0.02297,2e-05,3.42193]
[1777246689231,53.56,78373.84,2.0,-0.02298,2e-05,3.42285]
[1777246692631,53.56,78376.96,2.0,-0.02293,2e-05,3.41694]
[1777246693624,53.56,78377.24,2.0,-0.02293,2e-05,3.41653]
[1777246696281,53.56,78420.81,2.0,-0.02224,2e-05,3.33157]
[1777246696768,53.56,78420.81,2.0,-0.02224,2e-05,3.33157]
[1777246697180,53.56,78420.81,2.0,-0.02224,2e-05,3.33157]
[1777246697361,53.57,78455.8,2.0,-0.02169,2e-05,3.26435]
[1777246703330,53.62,78441.21,2.0,-0.02203,2e-05,3.30577]
[1777246708365,53.63,78435.48,2.0,-0.02213,2e-05,3.31846]
[1777246713399,53.63,78426.25,2.0,-0.02227,2e-05,3.33538]
[1777246715784,53.63,78434.63,2.0,-0.02214,2e-05,3.31969]
[1777246721455,53.64,78435.53,2.0,-0.02214,2e-05,3.31982]
[1777246726491,53.65,78435.32,2.0,-0.02216,2e-05,3.32174]
[1777246731601,53.65,78432.44,2.0,-0.02221,2e-05,3.32851]
[1777246732803,53.66,78432.19,2.0,-0.02222,2e-05,3.32957]
[1777246738581,53.66,78428.43,2.0,-0.02229,2e-05,3.33851]
[1777246743616,53.67,78429.36,2.0,-0.02229,2e-05,3.33802]
[1777246748651,53.67,78428.91,2.0,-0.02231,2e-05,3.34018]
[1777246753663,53.68,78433.65,2.0,-0.02224,2e-05,3.33197]
[1777246754696,53.68,78465.42,2.0,-0.02175,2e-05,3.27126]
[1777246759733,53.69,78462.19,2.0,-0.02182,2e-05,3.27968]
[1777246762754,53.69,78478.01,2.0,-0.02158,2e-05,3.25058]
[1777246767715,53.7,78488.62,2.0,-0.02143,2e-05,3.23172]
[1777246772825,53.71,78467.22,2.0,-0.02177,2e-05,3.27331]
[1777246777861,53.72,78459.74,2.0,-0.0219,2e-05,3.28948]
[1777246783424,53.73,78463.98,2.0,-0.02184,2e-05,3.28277]
[1777246788938,53.74,78454.77,2.0,-0.02201,2e-05,3.30289]
[1777246793973,53.74,78451.88,2.0,-0.02206,2e-05,3.31002]
[1777246799010,53.75,78451.67,2.0,-0.02208,2e-05,3.31196]
[1777246800022,53.75,78467.13,2.0,-0.02184,2e-05,3.28254]
[1777246805055,53.76,78463.46,2.0,-0.02191,2e-05,3.29134]
[1777246807070,53.76,78478.66,2.0,-0.02168,2e-05,3.26297]
[1777246812104,53.77,78483.29,2.0,-0.02163,2e-05,3.25616]
[1777246817139,53.78,78481.43,2.0,-0.02167,2e-05,3.26171]
[1777246822174,53.78,78489.43,2.0,-0.02157,2e-05,3.24845]
[1777246827209,53.79,78497.23,2.0,-0.02146,2e-05,3.23577]
[1777246828450,53.79,78497.23,2.0,-0.02146,2e-05,3.23577]
[1777246829250,53.79,78501.91,2.0,-0.0214,2e-05,3.22736]
[1777246835267,53.81,78502.11,2.0,-0.0214,2e-05,3.22784]
[1777246840304,53.82,78494.36,2.0,-0.02154,2e-05,3.24475]
[1777246845348,53.83,78493.57,2.0,-0.02157,2e-05,3.24837]
[1777246847362,53.83,78472.88,2.0,-0.02189,2e-05,3.28859]
[1777246852397,53.84,78485.87,2.0,-0.02171,2e-05,3.26547]
[1777246855671,53.84,78493.08,2.0,-0.0216,2e-05,3.25255]
[1777246858695,53.84,78495.36,2.0,-0.02158,2e-05,3.24943]
[1777246864483,53.86,78483.41,2.0,-0.02178,2e-05,3.27487]
[1777246867515,53.86,78483.27,2.0,-0.02179,2e-05,3.27587]
[1777246873546,53.87,78472.0,2.0,-0.02198,2e-05,3.29985]
[1777246878759,53.87,78472.1,2.0,-0.02199,2e-05,3.30095]
[1777246884623,53.88,78471.84,2.0,-0.02201,2e-05,3.30371]
[1777246889658,53.89,78472.3,2.0,-0.02202,2e-05,3.30445]
[1777246894693,53.9,78472.45,2.0,-0.02201,2e-05,3.30335]
[1777246899728,53.9,78472.55,2.0,-0.02202,2e-05,3.30478]
[1777246904763,53.91,78472.31,2.0,-0.02204,2e-05,3.30686]
[1777246909799,53.92,78472.99,2.0,-0.02204,2e-05,3.30715]
[1777246913830,53.92,78508.26,2.0,-0.02151,2e-05,3.24121]
[1777246913943,53.92,78508.26,2.0,-0.02151,2e-05,3.24121]
[1777246914854,53.92,78538.09,2.0,-0.02107,1e-05,3.18552]
[1777246914996,53.92,78538.09,2.0,-0.02107,1e-05,3.18552]
[1777246915156,53.92,78538.09,2.0,-0.02107,1e-05,3.18552]
[1777246915370,53.92,78538.09,2.0,-0.02107,1e-05,3.18552]
[1777246915531,53.92,78538.09,2.0,-0.02107,1e-05,3.18552]
[1777246915736,53.92,78538.09,2.0,-0.02107,1e-05,3.18552]
[1777246915854,53.93,78591.45,2.0,-0.02029,1e-05,3.08756]
[1777246916541,53.93,78591.45,2.0,-0.02029,1e-05,3.08756]
[1777246916853,53.94,78609.76,2.0,-0.02004,1e-05,3.05675]
[1777246917805,53.94,78609.76,2.0,-0.02004,1e-05,3.05675]
[1777246922897,54.15,78597.34,2.0,-0.0206,1e-05,3.12865]
[1777246924911,54.2,78612.15,2.0,-0.02048,1e-05,3.11359]
[1777246929946,54.21,78610.96,2.0,-0.02052,1e-05,3.11898]
[1777246934981,54.22,78596.48,2.0,-0.02076,1e-05,3.14857]
[1777246940024,54.24,78596.16,2.0,-0.02079,1e-05,3.15198]
[1777246945053,54.25,78594.97,2.0,-0.02082,1e-05,3.15702]
[1777246950090,54.26,78587.59,2.0,-0.02095,1e-05,3.17334]
[1777246955123,54.27,78577.82,2.0,-0.0211,1e-05,3.19167]
[1777246960158,54.28,78573.63,2.0,-0.02119,1e-05,3.20185]
[1777246963179,54.29,78591.67,2.0,-0.02093,1e-05,3.1699]
[1777246968215,54.3,78593.05,2.0,-0.02093,1e-05,3.17002]
[1777246973561,54.31,78580.61,2.0,-0.02113,1e-05,3.19513]
[1777246976273,54.31,78562.82,2.0,-0.02141,1e-05,3.23015]
[1777246981308,54.32,78566.83,2.0,-0.02137,1e-05,3.22473]
[1777246982298,54.32,78566.83,2.0,-0.02137,1e-05,3.22473]
[1777246988357,54.33,78565.95,2.0,-0.0214,1e-05,3.2293]
[1777246993392,54.34,78552.99,2.0,-0.02161,2e-05,3.25566]
[1777246998427,54.35,78542.81,2.0,-0.02178,2e-05,3.27672]
[1777246999002,54.35,78542.81,2.0,-0.02178,2e-05,3.27672]
[1777247004469,54.36,78554.12,2.0,-0.02163,2e-05,3.2576]
[1777247010511,54.37,78550.33,2.0,-0.0217,2e-05,3.26704]
[1777247011016,54.37,78550.33,2.0,-0.0217,2e-05,3.26704]
[1777247016553,54.38,78553.62,2.0,-0.02166,2e-05,3.26071]
[1777247021588,54.39,78554.52,2.0,-0.02166,2e-05,3.26097]
[1777247026623,54.4,78553.97,2.0,-0.02168,2e-05,3.26394]
[1777247031658,54.4,78556.26,2.0,-0.02166,2e-05,3.26155]
[1777247036693,54.41,78556.13,2.0,-0.02168,2e-05,3.26371]
[1777247041729,54.42,78563.01,2.0,-0.02159,2e-05,3.25275]
[1777247042052,54.42,78563.01,2.0,-0.02159,2e-05,3.25275]
[1777247047771,54.43,78565.1,2.0,-0.02158,2e-05,3.25122]
[1777247052806,54.44,78565.04,2.0,-0.02159,2e-05,3.25327]
[1777247057841,54.45,78563.65,2.0,-0.02163,2e-05,3.25781]
[1777247062877,54.45,78578.75,2.0,-0.02142,1e-05,3.23139]
[1777247063096,54.45,78578.75,2.0,-0.02142,1e-05,3.23139]
[1777247068919,54.46,78591.83,2.0,-0.02124,1e-05,3.20957]
[1777247071946,54.47,78613.27,2.0,-0.02092,1e-05,3.16892]
[1777247076981,54.48,78621.36,2.0,-0.02082,1e-05,3.15666]
[1777247077086,54.48,78621.36,2.0,-0.02082,1e-05,3.15666]
[1777247083023,54.52,78612.88,2.0,-0.02102,1e-05,3.18104]
[1777247088063,54.53,78615.49,2.0,-0.02099,1e-05,3.17823]
[1777247093096,54.54,78616.35,2.0,-0.02101,1e-05,3.17965]
[1777247098131,54.55,78620.6,2.0,-0.02096,1e-05,3.17433]
[1777247103166,54.56,78642.89,2.0,-0.02066,1e-05,3.13609]
[1777247108208,54.66,78642.41,2.0,-0.02084,1e-05,3.15976]
[1777247110216,54.66,78624.7,2.0,-0.02111,1e-05,3.19327]
[1777247113237,54.67,78639.17,2.0,-0.02091,1e-05,3.16811]
[1777247118272,54.68,78643.15,2.0,-0.02087,1e-05,3.1634]
[1777247123307,54.69,78643.1,2.0,-0.02089,1e-05,3.16604]
[1777247128358,54.7,78641.78,2.0,-0.02093,1e-05,3.17049]
[1777247134384,54.71,78634.64,2.0,-0.02104,1e-05,3.18453]
[1777247139419,54.72,78642.09,2.0,-0.02095,1e-05,3.17324]
[1777247144454,54.73,78643.09,2.0,-0.02096,1e-05,3.17381]
[1777247149488,54.74,78642.78,2.0,-0.02098,1e-05,3.17675]
[1777247154524,54.75,78643.06,2.0,-0.02099,1e-05,3.17856]
[1777247159559,54.76,78632.96,2.0,-0.02116,1e-05,3.19935]
[1777247164599,54.77,78629.76,2.0,-0.02122,1e-05,3.20734]
[1777247169636,54.78,78639.35,2.0,-0.0211,1e-05,3.19183]
[1777247174670,54.79,78643.6,2.0,-0.02105,1e-05,3.18624]
[1777247179705,54.8,78652.7,2.0,-0.02094,1e-05,3.17189]
[1777247184740,54.81,78652.42,2.0,-0.02096,1e-05,3.17471]
[1777247189775,54.82,78651.99,2.0,-0.02098,1e-05,3.17774]
[1777247194810,54.83,78647.18,2.0,-0.02106,1e-05,3.18633]
[1777247199845,54.84,78645.29,2.0,-0.0211,1e-05,3.19189]
[1777247204880,54.85,78644.92,2.0,-0.02112,1e-05,3.1946]
[1777247209915,54.86,78642.06,2.0,-0.02118,1e-05,3.20186]
[1777247214950,54.86,78642.43,2.0,-0.02119,1e-05,3.20312]
[1777247219985,54.87,78640.25,2.0,-0.02124,1e-05,3.20906]
[1777247226029,54.88,78626.86,2.0,-0.02145,1e-05,3.23585]
[1777247231064,54.89,78625.14,2.0,-0.02149,1e-05,3.24066]
[1777247236099,54.89,78622.2,2.0,-0.02154,1e-05,3.2477]
[1777247241136,54.9,78621.21,2.0,-0.02157,1e-05,3.25107]
[1777247246171,54.91,78617.18,2.0,-0.02164,1e-05,3.26009]
[1777247250199,54.91,78634.77,2.0,-0.02139,1e-05,3.22863]
[1777247255235,54.92,78630.98,2.0,-0.02144,1e-05,3.23497]
[1777247260270,54.93,78627.2,2.0,-0.02151,1e-05,3.24366]
[1777247265307,54.93,78631.91,2.0,-0.02146,1e-05,3.23691]
[1777247270342,54.94,78630.35,2.0,-0.0215,1e-05,3.24144]
[1777247275377,54.95,78623.5,2.0,-0.02161,1e-05,3.25577]
[1777247280413,54.95,78641.02,2.0,-0.02136,1e-05,3.22488]
[1777247285454,54.96,78649.43,2.0,-0.02125,1e-05,3.21123]
[1777247290490,54.97,78654.65,2.0,-0.02119,1e-05,3.20353]
[1777247294162,54.98,78677.4,2.0,-0.02087,1e-05,3.16313]
[1777247298008,54.98,78668.61,2.0,-0.02101,1e-05,3.18049]
[1777247303582,55.0,78677.79,2.0,-0.0209,1e-05,3.16698]
[1777247308253,55.0,78674.63,2.0,-0.02096,1e-05,3.17415]
[1777247313659,55.01,78664.7,2.0,-0.02111,1e-05,3.19302]
[1777247318695,55.02,78673.56,2.0,-0.021,1e-05,3.17902]
[1777247324742,55.04,78680.55,2.0,-0.02092,1e-05,3.16915]
[1777247329772,55.11,78693.84,2.0,-0.02085,1e-05,3.16142]
[1777247334809,55.14,78692.03,2.0,-0.02093,1e-05,3.1717]
[1777247339844,55.15,78693.08,2.0,-0.02094,1e-05,3.17226]
[1777247344881,55.16,78688.94,2.0,-0.02102,1e-05,3.18223]
[1777247347341,55.16,78688.32,2.0,-0.02103,1e-05,3.18432]
[1777247348210,55.16,78691.86,2.0,-0.02098,1e-05,3.17787]
[1777247348365,55.16,78691.86,2.0,-0.02098,1e-05,3.17787]
[1777247348477,55.17,78736.57,2.0,-0.02035,1e-05,3.09839]
[1777247348643,55.17,78736.57,2.0,-0.02035,1e-05,3.09839]
[1777247349168,55.17,78736.57,2.0,-0.02035,1e-05,3.09839]
[1777247349269,55.17,78758.51,2.0,-0.02004,1e-05,3.05945]
[1777247351517,55.2,78735.65,2.0,-0.02042,1e-05,3.10725]
[1777247356968,55.26,78751.81,2.0,-0.0203,1e-05,3.09243]
[1777247362358,55.34,78738.51,2.0,-0.02063,1e-05,3.13407]
[1777247366409,55.42,78723.21,2.0,-0.021,1e-05,3.18158]
[1777247367043,55.46,78756.09,2.0,-0.0206,1e-05,3.13138]
[1777247367996,55.46,78756.09,2.0,-0.0206,1e-05,3.13138]
[1777247368050,55.48,78774.37,2.0,-0.02038,1e-05,3.10399]
[1777247368580,55.48,78774.37,2.0,-0.02038,1e-05,3.10399]
[1777247369139,55.48,78774.37,2.0,-0.02038,1e-05,3.10399]
[1777247369157,55.49,78796.78,2.0,-0.02008,1e-05,3.06521]
[1777247369800,55.49,78796.78,2.0,-0.02008,1e-05,3.06521]
[1777247370067,55.48,78824.8,2.0,-0.01969,1e-05,3.01571]
[1777247371149,55.48,78824.8,2.0,-0.01969,1e-05,3.01571]
[1777247371217,55.48,78824.8,2.0,-0.01969,1e-05,3.01571]
[1777247371598,55.48,78824.8,2.0,-0.01969,1e-05,3.01571]
[1777247371353,55.48,78839.57,2.0,-0.01947,1e-05,2.9874]
[1777247371954,55.48,78839.57,2.0,-0.01947,1e-05,2.9874]
[1777247371967,55.48,78839.57,2.0,-0.01947,1e-05,2.9874]
[1777247372177,55.48,78839.57,2.0,-0.01947,1e-05,2.9874]
[1777247372230,55.48,78839.57,2.0,-0.01947,1e-05,2.9874]
[1777247372384,55.48,78880.71,2.0,-0.01892,1e-05,2.91721]
[1777247372687,55.48,78880.71,2.0,-0.01892,1e-05,2.91721]
[1777247373181,55.48,78880.71,2.0,-0.01892,1e-05,2.91721]
[1777247373387,55.48,78880.71,2.0,-0.01892,1e-05,2.91721]
[1777247373487,55.47,78905.56,2.0,-0.01857,1e-05,2.8729]
[1777247374095,55.47,78905.56,2.0,-0.01857,1e-05,2.8729]
[1777247374109,55.47,78900.89,2.0,-0.01864,1e-05,2.88072]
[1777247374571,55.47,78900.89,2.0,-0.01864,1e-05,2.88072]
[1777247374728,55.47,78900.89,2.0,-0.01864,1e-05,2.88072]
[1777247375491,55.47,78900.89,2.0,-0.01864,1e-05,2.88072]
[1777247375116,55.48,78871.39,2.0,-0.01904,1e-05,2.9329]
[1777247375572,55.48,78871.39,2.0,-0.01904,1e-05,2.9329]
[1777247376123,55.48,78856.81,2.0,-0.01924,1e-05,2.9579]
[1777247376579,55.48,78856.81,2.0,-0.01924,1e-05,2.9579]
[1777247376928,55.48,78856.81,2.0,-0.01924,1e-05,2.9579]
[1777247379144,55.49,78840.83,2.0,-0.01947,1e-05,2.98767]
[1777247381353,55.5,78837.52,2.0,-0.01952,1e-05,2.99413]
[1777247381358,55.5,78850.8,2.0,-0.01935,1e-05,2.97202]
[1777247381684,55.5,78850.8,2.0,-0.01935,1e-05,2.97202]
[1777247382173,55.5,78873.08,2.0,-0.01906,1e-05,2.93475]
[1777247382614,55.5,78873.08,2.0,-0.01906,1e-05,2.93475]
[1777247382654,55.5,78873.08,2.0,-0.01906,1e-05,2.93475]
[1777247383461,55.5,78873.08,2.0,-0.01906,1e-05,2.93475]
[1777247383537,55.51,78881.12,2.0,-0.01895,1e-05,2.92186]
[1777247384453,55.51,78881.12,2.0,-0.01895,1e-05,2.92186]
[1777247384546,55.51,78900.43,2.0,-0.0187,1e-05,2.88906]
[1777247384787,55.51,78900.43,2.0,-0.0187,1e-05,2.88906]
[1777247384824,55.51,78900.43,2.0,-0.0187,1e-05,2.88906]
[1777247384830,55.51,78900.43,2.0,-0.0187,1e-05,2.88906]
[1777247385196,55.51,78901.03,2.0,-0.01869,1e-05,2.88806]
[1777247386202,55.51,78883.58,2.0,-0.01893,1e-05,2.91837]
[1777247388216,55.52,78855.96,2.0,-0.01931,1e-05,2.96709]
[1777247389872,55.52,78850.57,2.0,-0.01939,1e-05,2.97712]
[1777247389953,55.52,78850.57,2.0,-0.01939,1e-05,2.97712]
[1777247390236,55.52,78825.41,2.0,-0.01973,1e-05,3.02135]
[1777247390666,55.52,78825.41,2.0,-0.01973,1e-05,3.02135]
[1777247390916,55.52,78825.41,2.0,-0.01973,1e-05,3.02135]
[1777247391385,55.52,78825.41,2.0,-0.01973,1e-05,3.02135]
[1777247391541,55.53,78772.34,2.0,-0.02047,1e-05,3.11495]
[1777247392357,55.53,78772.34,2.0,-0.02047,1e-05,3.11495]
[1777247392578,55.53,78759.1,2.0,-0.02066,1e-05,3.1391]
[1777247396278,55.54,78777.38,2.0,-0.02042,1e-05,3.10854]
[1777247401315,55.55,78779.48,2.0,-0.02041,1e-05,3.10753]
[1777247406352,55.56,78778.22,2.0,-0.02045,1e-05,3.11249]
[1777247411386,55.57,78771.54,2.0,-0.02057,1e-05,3.12701]
[1777247413400,55.58,78756.78,2.0,-0.02078,1e-05,3.15443]
[1777247418435,55.59,78760.71,2.0,-0.02074,1e-05,3.14961]
[1777247423470,55.6,78762.8,2.0,-0.02073,1e-05,3.1482]
[1777247428505,55.61,78759.15,2.0,-0.02081,1e-05,3.15751]
[1777247433540,55.62,78747.79,2.0,-0.02097,1e-05,3.17784]
[1777247437568,55.63,78727.53,2.0,-0.02128,1e-05,3.21614]
[1777247440589,55.63,78703.43,2.0,-0.02164,1e-05,3.2612]
[1777247445624,55.64,78700.2,2.0,-0.0217,1e-05,3.26842]
[1777247450659,55.64,78706.72,2.0,-0.02161,1e-05,3.25774]
[1777247455694,55.65,78719.44,2.0,-0.02143,1e-05,3.23584]
[1777247460730,55.65,78726.1,2.0,-0.02135,1e-05,3.22528]
[1777247465765,55.66,78741.53,2.0,-0.02114,1e-05,3.19892]
[1777247468786,55.67,78725.42,2.0,-0.02138,1e-05,3.22928]
[1777247471809,55.67,78743.52,2.0,-0.02113,1e-05,3.19741]
[1777247476844,55.68,78748.1,2.0,-0.02107,1e-05,3.19103]
[1777247481878,55.69,78752.9,2.0,-0.02102,1e-05,3.18429]
[1777247486914,55.69,78764.85,2.0,-0.02086,1e-05,3.16473]
[1777247491950,55.7,78768.95,2.0,-0.02081,1e-05,3.15721]
[1777247496985,55.71,78773.39,2.0,-0.02076,1e-05,3.15153]
[1777247498999,55.72,78753.41,2.0,-0.02106,1e-05,3.18829]
[1777247504036,55.73,78758.45,2.0,-0.021,1e-05,3.18114]
[1777247509071,55.74,78755.83,2.0,-0.02105,1e-05,3.18786]
[1777247514106,55.74,78765.02,2.0,-0.02093,1e-05,3.17332]
[1777247519254,55.75,78760.8,2.0,-0.02101,1e-05,3.1825]
[1777247524177,55.76,78783.67,2.0,-0.0207,1e-05,3.14386]
[1777247528205,55.77,78799.84,2.0,-0.02049,1e-05,3.11695]
[1777247530219,55.77,78819.35,2.0,-0.02022,1e-05,3.08354]
[1777247535254,55.78,78807.37,2.0,-0.02041,1e-05,3.10729]
[1777247539283,55.79,78791.16,2.0,-0.02065,1e-05,3.13806]
[1777247544318,55.8,78777.37,2.0,-0.02087,1e-05,3.16496]
[1777247549353,55.81,78771.22,2.0,-0.02097,1e-05,3.17801]
[1777247554388,55.82,78776.02,2.0,-0.0209,1e-05,3.16906]
[1777247559426,55.83,78775.81,2.0,-0.02092,1e-05,3.17152]
[1777247564460,55.84,78767.11,2.0,-0.02106,1e-05,3.1892]
[1777247570503,55.85,78769.65,2.0,-0.02104,1e-05,3.18696]
[1777247575539,55.86,78768.6,2.0,-0.02107,1e-05,3.19081]
[1777247580574,55.87,78761.92,2.0,-0.02119,1e-05,3.20476]
[1777247585609,55.87,78758.98,2.0,-0.02124,1e-05,3.21188]
[1777247590644,55.88,78743.23,2.0,-0.02148,1e-05,3.24219]
[1777247592664,55.88,78721.05,2.0,-0.02181,1e-05,3.2834]
[1777247597698,55.89,78730.15,2.0,-0.02169,1e-05,3.26813]
[1777247597795,55.89,78730.15,2.0,-0.02169,1e-05,3.26813]
[1777247603744,55.9,78733.02,2.0,-0.02166,1e-05,3.26437]
[1777247608779,55.9,78724.75,2.0,-0.02179,1e-05,3.2807]
[1777247608807,55.9,78724.75,2.0,-0.02179,1e-05,3.2807]
[1777247614821,55.91,78714.58,2.0,-0.02194,1e-05,3.29817]
[1777247619856,55.91,78713.36,2.0,-0.02196,1e-05,3.30128]
[1777247624891,55.91,78712.79,2.0,-0.02198,1e-05,3.3032]
[1777247626904,55.92,78697.86,2.0,-0.0222,2e-05,3.33119]
[1777247631941,55.92,78696.7,2.0,-0.02223,2e-05,3.33398]
[1777247636976,55.92,78695.83,2.0,-0.02224,2e-05,3.3362]
[1777247642012,55.92,78699.54,2.0,-0.02219,2e-05,3.32996]
[1777247645033,55.93,78716.5,2.0,-0.02194,1e-05,3.299]
[1777247649064,55.93,78731.34,2.0,-0.02173,1e-05,3.27247]
[1777247654099,55.93,78727.34,2.0,-0.0218,1e-05,3.281]
[1777247659134,55.94,78720.3,2.0,-0.02191,1e-05,3.29496]
[1777247664173,55.94,78717.7,2.0,-0.02196,1e-05,3.30069]
[1777247669207,55.95,78714.22,2.0,-0.02201,1e-05,3.30801]
[1777247674243,55.95,78714.48,2.0,-0.022,1e-05,3.30594]
[1777247679278,55.95,78715.56,2.0,-0.02199,1e-05,3.30481]
[1777247685320,55.96,78714.83,2.0,-0.02201,1e-05,3.30719]
[1777247690355,55.96,78698.33,2.0,-0.02227,2e-05,3.33857]
[1777247692369,55.96,78680.33,2.0,-0.02254,2e-05,3.37242]
[1777247697404,55.96,78680.28,2.0,-0.02254,2e-05,3.37273]
[1777247702439,55.96,78680.49,2.0,-0.02254,2e-05,3.37262]
[1777247707475,55.97,78682.38,2.0,-0.02251,2e-05,3.3694]
[1777247712510,55.97,78680.46,2.0,-0.02255,2e-05,3.3733]
[1777247717545,55.97,78669.88,2.0,-0.02271,2e-05,3.39341]
[1777247722580,55.97,78672.82,2.0,-0.02267,2e-05,3.388]
[1777247727616,55.97,78664.66,2.0,-0.02279,2e-05,3.40348]
[1777247732652,55.97,78662.0,2.0,-0.02282,2e-05,3.40599]
[1777247737687,55.97,78655.77,2.0,-0.02291,2e-05,3.41773]
[1777247742722,55.97,78654.72,2.0,-0.02293,2e-05,3.41964]
[1777247747756,55.97,78653.93,2.0,-0.02294,2e-05,3.42107]
[1777247747953,55.97,78653.93,2.0,-0.02294,2e-05,3.42107]
[1777247751785,55.97,78669.65,2.0,-0.0227,2e-05,3.39135]
[1777247756820,55.97,78670.31,2.0,-0.02269,2e-05,3.3903]
[1777247759527,55.97,78668.98,2.0,-0.02271,2e-05,3.39292]
[1777247764876,55.97,78667.71,2.0,-0.02273,2e-05,3.39552]
[1777247766890,55.97,78648.52,2.0,-0.02303,2e-05,3.43185]
[1777247767897,55.97,78665.54,2.0,-0.02276,2e-05,3.39959]
[1777247773939,55.97,78668.37,2.0,-0.02272,2e-05,3.39442]
[1777247778974,55.97,78669.22,2.0,-0.02271,2e-05,3.39296]
[1777247781995,55.97,78691.36,2.0,-0.02237,2e-05,3.35154]
[1777247787030,55.97,78691.97,2.0,-0.02237,2e-05,3.35088]
[1777247791060,55.97,78675.81,2.0,-0.0226,2e-05,3.37898]
[1777247796095,55.98,78669.01,2.0,-0.02271,2e-05,3.39195]
[1777247801130,55.98,78680.2,2.0,-0.02254,2e-05,3.37106]
[1777247806165,55.98,78678.26,2.0,-0.02257,2e-05,3.37495]
[1777247811200,55.98,78673.67,2.0,-0.02264,2e-05,3.38379]
[1777247816235,55.98,78669.87,2.0,-0.0227,2e-05,3.39106]
[1777247821270,55.98,78669.74,2.0,-0.0227,2e-05,3.39135]
[1777247826704,55.98,78668.37,2.0,-0.02272,2e-05,3.39401]
[1777247826805,55.98,78668.25,2.0,-0.02272,2e-05,3.39425]
[1777247832722,55.96,78666.04,2.0,-0.02273,2e-05,3.39484]
[1777247832748,55.96,78666.88,2.0,-0.02271,2e-05,3.39255]
[1777247837902,55.96,78667.65,2.0,-0.0227,2e-05,3.39118]
[1777247838003,55.96,78667.2,2.0,-0.02271,2e-05,3.39207]
[1777247839636,55.96,78667.11,2.0,-0.02271,2e-05,3.39224]
[1777247839651,55.96,78665.52,2.0,-0.02273,2e-05,3.39453]
[1777247844443,55.96,78649.14,2.0,-0.02298,2e-05,3.42556]
[1777247846615,55.96,78646.84,2.0,-0.02302,2e-05,3.42989]
[1777247846673,55.96,78644.44,2.0,-0.02305,2e-05,3.43441]
[1777247848956,55.95,78644.04,2.0,-0.02305,2e-05,3.4344]
[1777247849477,55.95,78642.61,2.0,-0.02306,2e-05,3.43557]
[1777247850241,55.95,78642.61,2.0,-0.02306,2e-05,3.43557]
[1777247855519,55.95,78642.57,2.0,-0.02304,2e-05,3.43281]
[1777247860554,55.95,78642.51,2.0,-0.02304,2e-05,3.43282]
[1777247865589,55.95,78641.25,2.0,-0.02306,2e-05,3.43512]
[1777247870624,55.95,78643.94,2.0,-0.02302,2e-05,3.42993]
[1777247875659,55.95,78647.73,2.0,-0.02296,2e-05,3.42271]
[1777247879539,55.95,78648.75,2.0,-0.02295,2e-05,3.42081]
[1777247884722,55.95,78647.6,2.0,-0.02296,2e-05,3.42305]
[1777247889757,55.95,78647.8,2.0,-0.02296,2e-05,3.42271]
[1777247894792,55.95,78647.02,2.0,-0.02297,2e-05,3.42421]
[1777247899826,55.95,78647.11,2.0,-0.02297,2e-05,3.42406]
[1777247904861,55.95,78646.93,2.0,-0.02298,2e-05,3.42441]
[1777247909897,55.95,78647.07,2.0,-0.02297,2e-05,3.42417]
[1777247914932,55.95,78644.64,2.0,-0.023,2e-05,3.42633]
[1777247920974,55.95,78649.39,2.0,-0.02292,2e-05,3.41741]
[1777247926009,55.95,78649.66,2.0,-0.02292,2e-05,3.41703]
[1777247931044,55.95,78659.97,2.0,-0.02276,2e-05,3.39773]
[1777247936079,55.95,78661.36,2.0,-0.02274,2e-05,3.39539]
[1777247941114,55.95,78661.72,2.0,-0.02274,2e-05,3.39499]
[1777247946149,55.95,78647.02,2.0,-0.02297,2e-05,3.42298]
[1777247951184,55.95,78643.06,2.0,-0.02303,2e-05,3.43049]
[1777247956218,55.95,78641.69,2.0,-0.02305,2e-05,3.43304]
[1777247961254,55.95,78651.69,2.0,-0.0229,2e-05,3.41406]
[1777247966289,55.95,78646.92,2.0,-0.02297,2e-05,3.42314]
[1777247971323,55.95,78646.44,2.0,-0.02296,2e-05,3.42155]
[1777247977365,55.95,78649.73,2.0,-0.02291,2e-05,3.41535]
[1777247982400,55.95,78658.9,2.0,-0.02277,2e-05,3.39816]
[1777247987436,55.95,78658.39,2.0,-0.02278,2e-05,3.39935]
[1777247993478,55.95,78660.17,2.0,-0.02276,2e-05,3.39626]
[1777247998513,55.96,78668.14,2.0,-0.02264,2e-05,3.38153]
[1777248001535,55.96,78675.88,2.0,-0.02252,2e-05,3.36723]
[1777248003549,55.96,78674.66,2.0,-0.02254,2e-05,3.36969]
[1777248008584,55.96,78674.1,2.0,-0.02255,2e-05,3.37111]
[1777248013620,55.96,78688.28,2.0,-0.02234,2e-05,3.34499]
[1777248018657,55.96,78703.16,2.0,-0.02212,1e-05,3.31792]
[1777248023694,55.97,78705.35,2.0,-0.02209,1e-05,3.31467]
[1777248028729,55.97,78694.96,2.0,-0.02226,2e-05,3.33472]
[1777248031753,55.97,78716.53,2.0,-0.02192,1e-05,3.29276]
[1777248036788,55.98,78719.89,2.0,-0.02188,1e-05,3.2876]
[1777248039809,55.98,78735.11,2.0,-0.02166,1e-05,3.26036]
[1777248041202,55.98,78735.11,2.0,-0.02166,1e-05,3.26036]
[1777248042141,55.98,78735.32,2.0,-0.02166,1e-05,3.26024]
[1777248043773,55.98,78755.74,2.0,-0.02136,1e-05,3.22363]
[1777248047867,55.99,78784.0,2.0,-0.02097,1e-05,3.17437]
[1777248052902,56.0,78783.33,2.0,-0.021,1e-05,3.17756]
[1777248057937,56.01,78788.99,2.0,-0.02093,1e-05,3.16944]
[1777248062972,56.02,78796.62,2.0,-0.02084,1e-05,3.15798]
[1777248064987,56.02,78777.43,2.0,-0.02112,1e-05,3.19317]
[1777248070025,56.03,78788.91,2.0,-0.02097,1e-05,3.17453]
[1777248075061,56.04,78780.68,2.0,-0.0211,1e-05,3.1913]
[1777248080096,56.05,78788.89,2.0,-0.021,1e-05,3.17846]
[1777248085131,56.05,78792.41,2.0,-0.02097,1e-05,3.17424]
[1777248090166,56.06,78795.22,2.0,-0.02094,1e-05,3.17132]
[1777248095204,56.07,78792.4,2.0,-0.02098,1e-05,3.17602]
[1777248100239,56.08,78778.28,2.0,-0.02121,1e-05,3.2037]
[1777248105274,56.09,78777.99,2.0,-0.02122,1e-05,3.20607]
[1777248110309,56.1,78780.26,2.0,-0.02121,1e-05,3.20387]
[1777248115344,56.11,78783.62,2.0,-0.02117,1e-05,3.19974]
[1777248120379,56.12,78779.35,2.0,-0.02125,1e-05,3.20937]
[1777248125414,56.12,78778.49,2.0,-0.02128,1e-05,3.21273]
[1777248130449,56.13,78779.81,2.0,-0.02127,1e-05,3.21223]
[1777248135483,56.14,78782.22,2.0,-0.02125,1e-05,3.20975]
[1777248140518,56.15,78776.36,2.0,-0.02135,1e-05,3.22219]
[1777248145554,56.16,78774.89,2.0,-0.02139,1e-05,3.2266]
[1777248150589,56.16,78778.15,2.0,-0.02135,1e-05,3.22247]
[1777248155624,56.17,78797.09,2.0,-0.02108,1e-05,3.1879]
[1777248160659,56.18,78800.24,2.0,-0.02105,1e-05,3.18436]
[1777248165697,56.19,78803.78,2.0,-0.02102,1e-05,3.18009]
[1777248168823,56.19,78806.41,2.0,-0.02099,1e-05,3.17623]
[1777248169095,56.19,78806.41,2.0,-0.02099,1e-05,3.17623]
[1777248169162,56.19,78806.41,2.0,-0.02099,1e-05,3.17623]
[1777248169252,56.2,78818.84,2.0,-0.02081,1e-05,3.15452]
[1777248169886,56.2,78818.84,2.0,-0.02081,1e-05,3.15452]
[1777248169913,56.2,78818.84,2.0,-0.02081,1e-05,3.15452]
[1777248170217,56.19,78873.46,2.0,-0.02005,1e-05,3.05844]
[1777248170984,56.19,78873.46,2.0,-0.02005,1e-05,3.05844]
[1777248171112,56.19,78873.46,2.0,-0.02005,1e-05,3.05844]
[1777248171335,56.19,78883.72,2.0,-0.01991,1e-05,3.04082]
[1777248172019,56.19,78883.72,2.0,-0.01991,1e-05,3.04082]
[1777248172411,56.2,78880.68,2.0,-0.01996,1e-05,3.04664]
[1777248173463,56.2,78876.25,2.0,-0.02002,1e-05,3.05422]
[1777248174705,56.2,78875.55,2.0,-0.02003,1e-05,3.05543]
[1777248174763,56.2,78875.55,2.0,-0.02003,1e-05,3.05543]
[1777248174767,56.2,78884.38,2.0,-0.0199,1e-05,3.04007]
[1777248178795,56.21,78848.3,2.0,-0.02042,1e-05,3.10537]
[1777248183830,56.22,78845.16,2.0,-0.02048,1e-05,3.1133]
[1777248186851,56.23,78867.54,2.0,-0.02018,1e-05,3.0757]
[1777248191887,56.24,78872.57,2.0,-0.02014,1e-05,3.06972]
[1777248196922,56.25,78872.16,2.0,-0.02016,1e-05,3.07319]
[1777248201957,56.26,78873.52,2.0,-0.02017,1e-05,3.07362]
[1777248202804,56.26,78873.52,2.0,-0.02017,1e-05,3.07362]
[1777248202965,56.26,78873.95,2.0,-0.02017,1e-05,3.07343]
[1777248204537,56.27,78868.19,2.0,-0.02025,1e-05,3.08354]
[1777248204978,56.27,78862.55,2.0,-0.02032,1e-05,3.09344]
[1777248210025,56.28,78860.45,2.0,-0.02037,1e-05,3.09968]
[1777248215063,56.29,78862.59,2.0,-0.02035,1e-05,3.09625]
[1777248220097,56.3,78856.19,2.0,-0.02046,1e-05,3.10989]
[1777248225132,56.31,78868.23,2.0,-0.02031,1e-05,3.09129]
[1777248226217,56.31,78868.23,2.0,-0.02031,1e-05,3.09129]
[1777248226224,56.31,78872.15,2.0,-0.02026,1e-05,3.08497]
[1777248232182,56.32,78867.32,2.0,-0.02033,1e-05,3.09411]
[1777248234907,56.32,78866.04,2.0,-0.02035,1e-05,3.09639]
[1777248235203,56.32,78868.11,2.0,-0.02032,1e-05,3.0928]
[1777248237420,56.32,78868.8,2.0,-0.02032,1e-05,3.09211]
[1777248238224,56.32,78867.77,2.0,-0.02034,1e-05,3.09493]
[1777248240334,56.32,78867.64,2.0,-0.02034,1e-05,3.09518]
[1777248240391,56.32,78863.71,2.0,-0.02039,1e-05,3.10207]
[1777248245228,56.33,78857.45,2.0,-0.02049,1e-05,3.11451]
[1777248245273,56.33,78855.43,2.0,-0.02052,1e-05,3.11852]
[1777248246148,56.33,78855.43,2.0,-0.02052,1e-05,3.11852]
[1777248246280,56.33,78855.4,2.0,-0.02052,1e-05,3.11856]
[1777248251315,56.34,78856.86,2.0,-0.02052,1e-05,3.11834]
[1777248256350,56.35,78851.8,2.0,-0.02061,1e-05,3.12953]
[1777248261386,56.36,78837.62,2.0,-0.02083,1e-05,3.1568]
[1777248266420,56.37,78826.46,2.0,-0.021,1e-05,3.17897]
[1777248271455,56.38,78824.65,2.0,-0.02103,1e-05,3.18162]
[1777248276490,56.39,78824.22,2.0,-0.02105,1e-05,3.1842]
[1777248280518,56.39,78809.09,2.0,-0.02128,1e-05,3.21263]
[1777248285553,56.4,78818.49,2.0,-0.02115,1e-05,3.19737]
[1777248290589,56.41,78820.38,2.0,-0.02114,1e-05,3.19572]
[1777248295624,56.42,78820.81,2.0,-0.02115,1e-05,3.19671]
[1777248300659,56.42,78823.32,2.0,-0.02113,1e-05,3.19398]
[1777248305694,56.43,78834.61,2.0,-0.02098,1e-05,3.17569]
[1777248309722,56.44,78850.86,2.0,-0.02076,1e-05,3.1486]
[1777248314757,56.45,78854.94,2.0,-0.02072,1e-05,3.14362]
[1777248319792,56.46,78855.12,2.0,-0.02074,1e-05,3.14547]
[1777248324827,56.47,78855.25,2.0,-0.02075,1e-05,3.14739]
[1777248329863,56.48,78849.79,2.0,-0.02085,1e-05,3.15907]
[1777248334898,56.49,78849.39,2.0,-0.02085,1e-05,3.15942]
[1777248339933,56.5,78843.21,2.0,-0.02095,1e-05,3.17238]
[1777248344968,56.5,78829.89,2.0,-0.02116,1e-05,3.19783]
[1777248350008,56.51,78821.57,2.0,-0.02129,1e-05,3.21438]
[1777248355038,56.52,78812.55,2.0,-0.02143,1e-05,3.23211]
[1777248360073,56.52,78808.76,2.0,-0.0215,1e-05,3.24033]
[1777248365108,56.53,78817.7,2.0,-0.02138,1e-05,3.22565]
[1777248370143,56.54,78816.76,2.0,-0.0214,1e-05,3.2288]
[1777248375178,56.54,78816.81,2.0,-0.02142,1e-05,3.23016]
[1777248380213,56.55,78817.09,2.0,-0.02142,1e-05,3.23108]
[1777248385248,56.55,78817.33,2.0,-0.02143,1e-05,3.23206]
[1777248390283,56.56,78810.09,2.0,-0.02154,1e-05,3.24643]
[1777248395318,56.57,78810.9,2.0,-0.02153,1e-05,3.24382]
[1777248395656,56.57,78810.9,2.0,-0.02153,1e-05,3.24382]
[1777248401361,56.57,78809.18,2.0,-0.02156,1e-05,3.24837]
[1777248406398,56.58,78809.58,2.0,-0.02157,1e-05,3.24881]
[1777248406666,56.58,78809.58,2.0,-0.02157,1e-05,3.24881]
[1777248410426,56.58,78794.72,2.0,-0.02179,1e-05,3.27663]
[1777248415463,56.58,78787.21,2.0,-0.02191,1e-05,3.29116]
[1777248415768,56.58,78787.21,2.0,-0.02191,1e-05,3.29116]
[1777248416468,56.59,78790.22,2.0,-0.02187,1e-05,3.28585]
[1777248416676,56.59,78790.22,2.0,-0.02187,1e-05,3.28585]
[1777248417016,56.59,78790.22,2.0,-0.02187,1e-05,3.28585]
[1777248417474,56.58,78796.27,2.0,-0.02177,1e-05,3.27431]
[1777248420840,56.59,78803.2,2.0,-0.02168,1e-05,3.26235]
[1777248426686,56.59,78802.23,2.0,-0.02169,1e-05,3.26444]
[1777248427545,56.59,78803.92,2.0,-0.02167,1e-05,3.2614]
[1777248432580,56.57,78805.62,2.0,-0.02162,1e-05,3.25539]
[1777248436619,56.57,78785.34,2.0,-0.02191,1e-05,3.29071]
[1777248441653,56.55,78771.96,2.0,-0.02208,1e-05,3.31174]
[1777248446688,56.54,78775.28,2.0,-0.022,1e-05,3.30275]
[1777248451723,56.53,78783.67,2.0,-0.02184,1e-05,3.28228]
[1777248456758,56.52,78788.43,2.0,-0.02175,1e-05,3.27115]
[1777248461793,56.51,78795.36,2.0,-0.02163,1e-05,3.25618]
[1777248466994,56.5,78798.58,2.0,-0.02157,1e-05,3.24851]
[1777248467077,56.5,78798.76,2.0,-0.02157,1e-05,3.24772]
[1777248468841,56.5,78823.16,2.0,-0.02122,1e-05,3.20442]
[1777248473877,56.51,78824.98,2.0,-0.02121,1e-05,3.20284]
[1777248478912,56.51,78825.12,2.0,-0.02122,1e-05,3.20429]
[1777248483946,56.52,78822.92,2.0,-0.02126,1e-05,3.20991]
[1777248488981,56.53,78822.74,2.0,-0.02128,1e-05,3.21188]
[1777248494017,56.54,78819.82,2.0,-0.02133,1e-05,3.2187]
[1777248499052,56.54,78819.76,2.0,-0.02135,1e-05,3.22038]
[1777248504087,56.55,78815.08,2.0,-0.02142,1e-05,3.23029]
[1777248509700,56.56,78812.17,2.0,-0.02148,1e-05,3.23669]
[1777248518033,56.56,78796.98,2.0,-0.0217,1e-05,3.26393]
[1777248525233,56.57,78781.37,2.0,-0.02194,1e-05,3.29384]
[1777248530269,56.58,78771.97,2.0,-0.02208,1e-05,3.31194]
[1777248535304,56.58,78779.49,2.0,-0.02198,1e-05,3.29905]
[1777248540339,56.58,78777.94,2.0,-0.02201,1e-05,3.30279]
[1777248544526,56.59,78761.26,2.0,-0.02226,1e-05,3.33409]
[1777248550409,56.59,78753.8,2.0,-0.02238,1e-05,3.34852]
[1777248555713,56.59,78742.66,2.0,-0.02255,2e-05,3.3695]
[1777248561486,56.59,78750.66,2.0,-0.02243,1e-05,3.35523]
[1777248566521,56.6,78757.5,2.0,-0.02234,1e-05,3.34312]
[1777248571556,56.6,78757.42,2.0,-0.02233,1e-05,3.34139]
[1777248576592,56.6,78758.01,2.0,-0.02232,1e-05,3.34088]
[1777248581632,56.6,78756.71,2.0,-0.02235,1e-05,3.34385]
[1777248586665,56.61,78750.07,2.0,-0.02245,2e-05,3.35665]
[1777248591700,56.61,78744.38,2.0,-0.02254,2e-05,3.3676]
[1777248596735,56.61,78739.23,2.0,-0.02262,2e-05,3.37749]
[1777248601770,56.61,78740.36,2.0,-0.02261,2e-05,3.37687]
[1777248606805,56.62,78745.78,2.0,-0.02254,2e-05,3.3681]
[1777248611840,56.62,78753.09,2.0,-0.02244,1e-05,3.35506]
[1777248616875,56.62,78754.35,2.0,-0.02242,1e-05,3.35321]
[1777248618322,56.62,78754.35,2.0,-0.02242,1e-05,3.35321]
[1777248618664,56.62,78754.35,2.0,-0.02242,1e-05,3.35321]
[1777248619115,56.62,78750.19,2.0,-0.02248,2e-05,3.36099]
[1777248619749,56.62,78750.19,2.0,-0.02248,2e-05,3.36099]
[1777248619836,56.62,78704.57,2.0,-0.02318,2e-05,3.44609]
[1777248624931,56.62,78697.1,2.0,-0.02329,2e-05,3.45971]
[1777248629966,56.62,78690.93,2.0,-0.02338,2e-05,3.47095]
[1777248635001,56.62,78686.93,2.0,-0.02342,2e-05,3.47548]
[1777248637954,56.62,78685.69,2.0,-0.02344,2e-05,3.47773]
[1777248641293,56.62,78684.28,2.0,-0.02346,2e-05,3.47997]
[1777248647087,56.61,78672.75,2.0,-0.02363,2e-05,3.50106]
[1777248652570,56.61,78670.06,2.0,-0.02367,2e-05,3.5056]
[1777248658164,56.6,78668.76,2.0,-0.02368,2e-05,3.5069]
[1777248663202,56.6,78653.13,2.0,-0.02392,2e-05,3.53593]
[1777248668237,56.6,78633.08,2.0,-0.02423,2e-05,3.57345]
[1777248673272,56.59,78624.88,2.0,-0.02435,2e-05,3.58784]
[1777248678307,56.58,78628.53,2.0,-0.02428,2e-05,3.57909]
[1777248683370,56.58,78631.08,2.0,-0.02423,2e-05,3.57288]
[1777248684353,56.57,78647.29,2.0,-0.02396,2e-05,3.54093]
[1777248689388,56.57,78646.87,2.0,-0.02396,2e-05,3.54047]
[1777248694423,56.56,78649.58,2.0,-0.02389,2e-05,3.53149]
[1777248697444,56.56,78634.76,2.0,-0.02412,2e-05,3.55936]
[1777248702479,56.55,78631.27,2.0,-0.02416,2e-05,3.56467]
[1777248706510,56.54,78648.43,2.0,-0.02386,2e-05,3.52788]
[1777248707517,56.54,78633.49,2.0,-0.0241,2e-05,3.55647]
[1777248712552,56.53,78624.14,2.0,-0.02424,2e-05,3.57312]
[1777248717587,56.53,78628.49,2.0,-0.02415,2e-05,3.56316]
[1777248722622,56.52,78626.49,2.0,-0.02417,2e-05,3.56561]
[1777248727657,56.51,78625.87,2.0,-0.02417,2e-05,3.56536]
[1777248730678,56.51,78640.17,2.0,-0.02394,2e-05,3.53686]
[1777248735714,56.51,78649.12,2.0,-0.02379,2e-05,3.51849]
[1777248740749,56.5,78648.43,2.0,-0.02379,2e-05,3.51881]
[1777248745784,56.5,78648.09,2.0,-0.02379,2e-05,3.51848]
[1777248750819,56.49,78645.79,2.0,-0.02381,2e-05,3.52192]
[1777248755854,56.49,78638.62,2.0,-0.0239,2e-05,3.53217]
[1777248760889,56.48,78632.93,2.0,-0.02399,2e-05,3.54205]
[1777248765924,56.48,78628.81,2.0,-0.02404,2e-05,3.54881]
[1777248770964,56.47,78629.63,2.0,-0.02402,2e-05,3.54601]
[1777248772978,56.47,78645.42,2.0,-0.02376,2e-05,3.5149]
[1777248778013,56.47,78648.41,2.0,-0.02371,2e-05,3.50826]
[1777248783048,56.46,78646.58,2.0,-0.02373,2e-05,3.51088]
[1777248788083,56.46,78646.31,2.0,-0.02373,2e-05,3.51053]
[1777248793118,56.46,78646.96,2.0,-0.02371,2e-05,3.50842]
[1777248798413,56.45,78647.06,2.0,-0.0237,2e-05,3.50758]
[1777248804195,56.45,78643.23,2.0,-0.02375,2e-05,3.51379]
[1777248809230,56.45,78642.88,2.0,-0.02375,2e-05,3.51363]
[1777248814266,56.44,78631.89,2.0,-0.0239,2e-05,3.53144]
[1777248819301,56.44,78635.12,2.0,-0.02385,2e-05,3.52419]
[1777248824336,56.43,78638.68,2.0,-0.02378,2e-05,3.51642]
[1777248829375,56.43,78644.19,2.0,-0.02369,2e-05,3.50502]
[1777248834410,56.43,78631.85,2.0,-0.02388,2e-05,3.5279]
[1777248840452,56.42,78630.88,2.0,-0.02388,2e-05,3.52858]
[1777248845487,56.42,78636.13,2.0,-0.02379,2e-05,3.51754]
[1777248850522,56.41,78631.46,2.0,-0.02386,2e-05,3.52562]
[1777248855557,56.41,78627.41,2.0,-0.02391,2e-05,3.53245]
[1777248860593,56.41,78626.96,2.0,-0.02391,2e-05,3.53229]
[1777248863615,56.4,78609.44,2.0,-0.02419,2e-05,3.56561]
[1777248868650,56.4,78604.66,2.0,-0.02425,2e-05,3.57352]
[1777248873685,56.39,78602.18,2.0,-0.02427,2e-05,3.57435]
[1777248878720,56.35,78597.74,2.0,-0.02426,2e-05,3.57368]
[1777248883755,56.31,78587.02,2.0,-0.02436,2e-05,3.58524]
[1777248888790,56.31,78594.33,2.0,-0.02423,2e-05,3.56948]
[1777248893831,56.3,78599.94,2.0,-0.02413,2e-05,3.55717]
[1777248898866,56.3,78604.22,2.0,-0.02405,2e-05,3.54758]
[1777248901887,56.29,78589.61,2.0,-0.02428,2e-05,3.57527]
[1777248904908,56.27,78575.2,2.0,-0.02446,2e-05,3.59676]
[1777248907929,56.24,78592.69,2.0,-0.02412,2e-05,3.55578]
[1777248912965,56.23,78598.2,2.0,-0.02402,2e-05,3.5438]
[1777248918001,56.23,78589.13,2.0,-0.02416,2e-05,3.56018]
[1777248923036,56.22,78580.01,2.0,-0.02429,2e-05,3.57668]
[1777248928071,56.22,78576.82,2.0,-0.02433,2e-05,3.58149]
[1777248933116,56.21,78573.52,2.0,-0.02436,2e-05,3.58392]
[1777248938151,56.2,78571.99,2.0,-0.02437,2e-05,3.58524]
[1777248941560,56.2,78571.14,2.0,-0.02438,2e-05,3.58601]
[1777248941723,56.2,78571.14,2.0,-0.02438,2e-05,3.58601]
[1777248948221,56.19,78574.77,2.0,-0.0243,2e-05,3.57684]
[1777248953261,56.19,78585.16,2.0,-0.02412,2e-05,3.55516]
[1777248958298,56.18,78600.48,2.0,-0.02387,2e-05,3.52434]
[1777248963334,56.18,78603.69,2.0,-0.02381,2e-05,3.51718]
[1777248968369,56.17,78595.23,2.0,-0.02394,2e-05,3.53266]
[1777248973404,56.17,78594.72,2.0,-0.02394,2e-05,3.53263]
[1777248978438,56.17,78594.44,2.0,-0.02393,2e-05,3.53215]
[1777248983475,56.16,78589.15,2.0,-0.02401,2e-05,3.54136]
[1777248988509,56.16,78584.3,2.0,-0.02408,2e-05,3.54965]
[1777248993545,56.15,78585.52,2.0,-0.02403,2e-05,3.54352]
[1777248998581,56.15,78584.58,2.0,-0.02404,2e-05,3.54416]
[1777249003617,56.14,78578.61,2.0,-0.02412,2e-05,3.55459]
[1777249007647,56.14,78596.31,2.0,-0.02383,2e-05,3.51923]
[1777249012683,56.13,78599.25,2.0,-0.02378,2e-05,3.51266]
[1777249017718,56.13,78603.01,2.0,-0.02371,2e-05,3.50449]
[1777249022753,56.13,78604.89,2.0,-0.02367,2e-05,3.50004]
[1777249026817,56.12,78630.05,2.0,-0.02326,2e-05,3.45002]
[1777249027795,56.12,78614.57,2.0,-0.02351,2e-05,3.47958]
[1777249032831,56.12,78611.62,2.0,-0.02355,2e-05,3.48457]
[1777249037866,56.11,78616.96,2.0,-0.02346,2e-05,3.47375]
[1777249042901,56.11,78617.92,2.0,-0.02344,2e-05,3.47137]
[1777249045922,56.11,78636.26,2.0,-0.02315,2e-05,3.43609]
[1777249050957,56.11,78637.02,2.0,-0.02314,2e-05,3.43448]
[1777249055992,56.11,78623.66,2.0,-0.02333,2e-05,3.45714]
[1777249061029,56.11,78631.93,2.0,-0.0232,2e-05,3.44102]
[1777249066064,56.11,78642.3,2.0,-0.02303,2e-05,3.42118]
[1777249071099,56.11,78636.68,2.0,-0.02312,2e-05,3.4318]
[1777249076134,56.11,78642.03,2.0,-0.02304,2e-05,3.42155]
[1777249081169,56.11,78639.26,2.0,-0.02308,2e-05,3.42675]
[1777249086204,56.1,78627.82,2.0,-0.02326,2e-05,3.44838]
[1777249091239,56.1,78627.94,2.0,-0.02325,2e-05,3.44788]
[1777249096274,56.1,78629.51,2.0,-0.02323,2e-05,3.44462]
[1777249101310,56.1,78624.69,2.0,-0.0233,2e-05,3.45357]
[1777249106345,56.1,78617.26,2.0,-0.02341,2e-05,3.46732]
[1777249111380,56.1,78614.23,2.0,-0.02344,2e-05,3.47009]
[1777249116415,56.1,78617.0,2.0,-0.02339,2e-05,3.46428]
[1777249121450,56.09,78613.39,2.0,-0.02344,2e-05,3.47069]
[1777249126485,56.09,78609.67,2.0,-0.0235,2e-05,3.47727]
[1777249131520,56.09,78616.2,2.0,-0.02339,2e-05,3.46422]
[1777249136555,56.09,78614.02,2.0,-0.02342,2e-05,3.46791]
[1777249141592,56.08,78612.08,2.0,-0.02345,2e-05,3.47112]
[1777249146627,56.08,78613.65,2.0,-0.02342,2e-05,3.46761]
[1777249151661,56.08,78613.98,2.0,-0.02341,2e-05,3.4665]
[1777249156699,56.08,78620.93,2.0,-0.0233,2e-05,3.45284]
[1777249161734,56.08,78626.12,2.0,-0.02321,2e-05,3.44258]
[1777249166769,56.08,78629.09,2.0,-0.02317,2e-05,3.4367]
[1777249171806,56.08,78620.64,2.0,-0.02328,2e-05,3.45006]
[1777249176843,56.07,78620.27,2.0,-0.02328,2e-05,3.45037]
[1777249181878,56.07,78616.93,2.0,-0.02333,2e-05,3.45634]
[1777249187020,56.07,78618.07,2.0,-0.02331,2e-05,3.45383]
[1777249187274,56.07,78603.14,2.0,-0.02355,2e-05,3.48238]
[1777249187784,56.07,78603.14,2.0,-0.02355,2e-05,3.48238]
[1777249187920,56.07,78588.0,2.0,-0.02379,2e-05,3.51147]
[1777249192955,56.07,78588.15,2.0,-0.02378,2e-05,3.5103]
[1777249194310,56.07,78588.15,2.0,-0.02378,2e-05,3.5103]
[1777249198081,56.06,78587.98,2.0,-0.02377,2e-05,3.50992]
[1777249198386,56.06,78604.5,2.0,-0.02351,2e-05,3.47787]
[1777249199136,56.06,78604.5,2.0,-0.02351,2e-05,3.47787]
[1777249199165,56.06,78627.54,2.0,-0.02315,2e-05,3.43368]
[1777249205041,56.06,78640.4,2.0,-0.02295,2e-05,3.40913]
[1777249206687,56.06,78642.36,2.0,-0.02292,2e-05,3.4054]
[1777249207055,56.06,78652.86,2.0,-0.02275,2e-05,3.38558]
[1777249209330,56.06,78659.25,2.0,-0.02265,2e-05,3.37309]
[1777249209383,56.06,78659.25,2.0,-0.02265,2e-05,3.37309]
[1777249211227,56.06,78659.59,2.0,-0.02264,2e-05,3.37156]
[1777249211328,56.05,78658.96,2.0,-0.02265,2e-05,3.3723]
[1777249211923,56.05,78658.96,2.0,-0.02265,2e-05,3.3723]
[1777249212091,56.05,78654.28,2.0,-0.02272,2e-05,3.38115]
[1777249217126,56.04,78664.83,2.0,-0.02254,2e-05,3.35914]
[1777249222160,56.04,78662.92,2.0,-0.02255,2e-05,3.36063]
[1777249227196,56.03,78664.21,2.0,-0.02252,2e-05,3.35619]
[1777249232341,56.02,78658.32,2.6,-0.02258,2e-05,3.3631]
[1777249232394,56.02,78658.32,2.6,-0.02258,2e-05,3.3631]
[1777249232486,56.02,78658.32,2.6,-0.02258,2e-05,3.3631]
[1777249234341,56.02,78647.8,2.6,-0.02273,2e-05,3.38203]
[1777249234347,56.02,78647.8,2.6,-0.02273,2e-05,3.38203]
[1777249234358,56.02,78647.8,2.6,-0.02273,2e-05,3.38203]
[1777249234373,56.01,78643.95,2.6,-0.02279,2e-05,3.38883]
[1777249240287,56.01,78655.31,2.6,-0.02261,2e-05,3.3673]
[1777249246336,56.02,78650.1,2.6,-0.02269,2e-05,3.37749]
[1777249251370,56.02,78648.31,2.6,-0.02272,2e-05,3.38111]
[1777249256420,56.02,78646.04,2.6,-0.02276,2e-05,3.38556]
[1777249261456,56.02,78644.28,2.6,-0.02279,2e-05,3.38905]
[1777249266491,56.02,78641.84,2.6,-0.02283,2e-05,3.39378]
[1777249271526,56.02,78639.45,2.6,-0.02286,2e-05,3.39836]
[1777249276562,56.02,78641.25,2.6,-0.02284,2e-05,3.39498]
[1777249281597,56.02,78641.23,2.6,-0.02284,2e-05,3.39506]
[1777249286632,56.02,78639.7,2.6,-0.02286,2e-05,3.398]
[1777249291667,56.02,78635.84,2.6,-0.0229,2e-05,3.40278]
[1777249296701,56.02,78625.75,2.6,-0.02306,2e-05,3.42173]
[1777249301737,56.02,78616.53,2.6,-0.0232,2e-05,3.43898]
[1777249307132,56.02,78615.7,2.6,-0.02321,2e-05,3.44027]
[1777249310801,56.01,78632.06,2.6,-0.02295,2e-05,3.40887]
[1777249315835,56.01,78633.9,2.6,-0.02293,2e-05,3.40532]
[1777249320871,56.01,78634.68,2.6,-0.02291,2e-05,3.40379]
[1777249322781,56.01,78634.67,2.6,-0.02291,2e-05,3.40379]
[1777249322831,56.01,78634.67,2.6,-0.02291,2e-05,3.40379]
[1777249322885,56.01,78630.63,2.6,-0.02298,2e-05,3.41144]
[1777249323677,56.01,78630.63,2.6,-0.02298,2e-05,3.41144]
[1777249323892,56.01,78624.47,2.6,-0.02307,2e-05,3.42238]
[1777249328927,56.01,78615.86,2.6,-0.0232,2e-05,3.43852]
[1777249333962,56.01,78609.7,2.6,-0.02329,2e-05,3.44992]
[1777249339005,56.01,78598.89,2.6,-0.02346,2e-05,3.4702]
[1777249344041,56.0,78596.29,2.6,-0.02349,2e-05,3.4746]
[1777249349075,56.0,78591.98,2.6,-0.02356,2e-05,3.48232]
[1777249354113,56.0,78587.62,2.6,-0.02361,2e-05,3.48754]
[1777249359148,56.0,78585.49,2.6,-0.02363,2e-05,3.49101]
[1777249364182,55.99,78583.4,2.6,-0.02366,2e-05,3.49439]
[1777249369218,55.99,78585.52,2.6,-0.02362,2e-05,3.48964]
[1777249374252,55.99,78585.32,2.6,-0.02362,2e-05,3.48939]
[1777249379287,55.98,78583.46,2.6,-0.02365,2e-05,3.49232]
[1777249384323,55.98,78583.3,2.6,-0.02364,2e-05,3.49197]
[1777249389358,55.98,78583.48,2.6,-0.02363,2e-05,3.49098]
[1777249394393,55.98,78585.39,2.6,-0.0236,2e-05,3.48664]
[1777249399428,55.97,78590.01,2.6,-0.02352,2e-05,3.47714]
[1777249404463,55.97,78590.25,2.6,-0.02351,2e-05,3.47612]
[1777249409499,55.97,78590.04,2.6,-0.02351,2e-05,3.476]
[1777249414533,55.97,78598.71,2.6,-0.02335,2e-05,3.45634]
[1777249419568,55.97,78599.08,2.6,-0.02335,2e-05,3.45526]
[1777249424603,55.96,78599.83,2.6,-0.02333,2e-05,3.45347]
[1777249429640,55.96,78594.89,2.6,-0.02341,2e-05,3.46258]
[1777249434674,55.96,78592.11,2.6,-0.02345,2e-05,3.46739]
[1777249438702,55.96,78576.96,2.6,-0.02368,2e-05,3.49617]
[1777249443741,55.96,78570.06,2.6,-0.02379,2e-05,3.50878]
[1777249448772,55.95,78566.29,2.6,-0.02384,2e-05,3.51523]
[1777249453807,55.95,78568.14,2.6,-0.0238,2e-05,3.51074]
[1777249458842,55.95,78567.12,2.6,-0.02381,2e-05,3.51187]
[1777249463876,55.94,78566.97,2.6,-0.02381,2e-05,3.51129]
[1777249468912,55.94,78567.66,2.6,-0.02379,2e-05,3.50909]
[1777249473946,55.93,78567.32,2.6,-0.02377,2e-05,3.50636]
[1777249478982,55.93,78581.61,2.6,-0.02354,2e-05,3.47801]
[1777249484018,55.93,78577.23,2.6,-0.0236,2e-05,3.48589]
[1777249489053,55.92,78569.41,2.6,-0.02371,2e-05,3.49925]
[1777249494088,55.92,78568.44,2.6,-0.02372,2e-05,3.50039]
[1777249499123,55.92,78567.64,2.6,-0.02373,2e-05,3.50121]
[1777249504158,55.91,78570.39,2.6,-0.02368,2e-05,3.49518]
[1777249509193,55.91,78569.82,2.6,-0.02369,2e-05,3.49561]
[1777249514228,55.91,78569.03,2.6,-0.02369,2e-05,3.49645]
[1777249519264,55.9,78563.44,2.6,-0.02378,2e-05,3.50654]
[1777249524299,55.9,78561.2,2.6,-0.02381,2e-05,3.51014]
[1777249529334,55.9,78551.79,2.6,-0.02395,2e-05,3.5276]
[1777249534368,55.89,78540.03,2.6,-0.02412,2e-05,3.547]
[1777249537746,55.89,78540.33,2.6,-0.02411,2e-05,3.54597]
[1777249538480,55.89,78536.83,2.6,-0.02416,2e-05,3.55262]
[1777249538582,55.89,78536.83,2.6,-0.02416,2e-05,3.55262]
[1777249538596,55.89,78489.56,2.6,-0.02494,2e-05,3.64601]
[1777249539643,55.89,78489.56,2.6,-0.02494,2e-05,3.64601]
[1777249539697,55.89,78489.56,2.6,-0.02494,2e-05,3.64601]
[1777249539799,55.89,78438.83,2.6,-0.02579,2e-05,3.74782]
[1777249540043,55.89,78438.83,2.6,-0.02579,2e-05,3.74782]
[1777249540546,55.88,78430.13,2.6,-0.02594,2e-05,3.76492]
[1777249541445,55.88,78430.13,2.6,-0.02594,2e-05,3.76492]
[1777249543308,55.88,78431.06,2.6,-0.02591,2e-05,3.76181]
[1777249549525,55.86,78443.66,2.6,-0.02566,2e-05,3.73247]
[1777249550384,55.86,78453.82,2.6,-0.02549,2e-05,3.71128]
[1777249550868,55.86,78453.82,2.6,-0.02549,2e-05,3.71128]
[1777249550881,55.86,78456.31,2.6,-0.02543,2e-05,3.70489]
[1777249552833,55.85,78473.17,2.6,-0.02514,2e-05,3.66933]
[1777249553538,55.85,78473.17,2.6,-0.02514,2e-05,3.66933]
[1777249554879,55.85,78470.41,2.6,-0.02518,2e-05,3.67488]
[1777249555567,55.85,78470.64,2.6,-0.02517,2e-05,3.67366]
[1777249560699,55.83,78472.67,2.6,-0.02511,2e-05,3.66579]
[1777249560741,55.83,78467.85,2.6,-0.02518,2e-05,3.67474]
[1777249561415,55.83,78467.85,2.6,-0.02518,2e-05,3.67474]
[1777249563118,55.81,78458.13,2.6,-0.0253,2e-05,3.68905]
[1777249565759,55.77,78455.38,2.6,-0.02527,2e-05,3.68538]
[1777249571634,55.67,78465.59,2.6,-0.0249,2e-05,3.63983]
[1777249576669,55.6,78462.7,2.6,-0.0248,2e-05,3.62818]
[1777249581704,55.53,78465.41,2.6,-0.02463,2e-05,3.60681]
[1777249586739,55.49,78467.34,2.6,-0.0245,2e-05,3.59137]
[1777249591775,55.48,78466.05,2.6,-0.0245,2e-05,3.59005]
[1777249596809,55.47,78469.45,2.6,-0.02443,2e-05,3.58201]
[1777249601850,55.46,78491.86,2.6,-0.02403,2e-05,3.53402]
[1777249606885,55.46,78494.8,2.6,-0.02398,2e-05,3.5273]
[1777249611920,55.45,78505.85,2.6,-0.02379,2e-05,3.50489]
[1777249612141,55.45,78505.85,2.6,-0.02379,2e-05,3.50489]
[1777249617962,55.45,78530.09,2.6,-0.0234,2e-05,3.45719]
[1777249621990,55.45,78515.88,2.6,-0.02362,2e-05,3.48465]
[1777249627025,55.45,78517.86,2.6,-0.02359,2e-05,3.4804]
[1777249632060,55.45,78518.15,2.6,-0.02358,2e-05,3.47945]
[1777249635081,55.45,78498.59,2.6,-0.0239,2e-05,3.51743]
[1777249638179,55.45,78492.77,2.6,-0.02399,2e-05,3.52857]
[1777249641220,55.44,78491.12,2.6,-0.02401,2e-05,3.53134]
[1777249644144,55.44,78508.07,2.6,-0.02373,2e-05,3.49749]
[1777249649182,55.44,78517.44,2.6,-0.02358,2e-05,3.47884]
[1777249654216,55.44,78514.3,2.6,-0.02361,2e-05,3.48215]
[1777249659251,55.44,78510.08,2.6,-0.02367,2e-05,3.49003]
[1777249664287,55.44,78505.25,2.6,-0.02375,2e-05,3.49908]
[1777249669322,55.43,78508.02,2.6,-0.0237,2e-05,3.4933]
[1777249674356,55.43,78493.64,2.6,-0.02393,2e-05,3.52112]
[1777249679392,55.43,78479.96,2.6,-0.02415,2e-05,3.5474]
[1777249683605,55.43,78474.96,2.6,-0.02423,2e-05,3.55683]
[1777249688953,55.42,78469.41,2.6,-0.02431,2e-05,3.567]
[1777249694969,55.42,78487.57,2.6,-0.02401,2e-05,3.53007]
[1777249700541,55.42,78506.95,2.6,-0.02369,2e-05,3.49152]
[1777249705576,55.42,78494.98,2.6,-0.02388,2e-05,3.51475]
[1777249710611,55.41,78489.69,2.6,-0.02396,2e-05,3.52466]
[1777249714658,55.41,78490.85,2.6,-0.02392,2e-05,3.51953]
[1777249718654,55.41,78492.76,2.6,-0.02389,2e-05,3.5154]
[1777249723702,55.41,78502.2,2.6,-0.02373,2e-05,3.49641]
[1777249724099,55.41,78502.2,2.6,-0.02373,2e-05,3.49641]
[1777249729744,55.41,78504.51,2.6,-0.02369,2e-05,3.49149]
[1777249734779,55.41,78509.12,2.6,-0.02362,2e-05,3.4822]
[1777249739815,55.41,78511.17,2.6,-0.02358,2e-05,3.47793]
[1777249744850,55.4,78511.14,2.6,-0.02358,2e-05,3.47772]
[1777249749885,55.4,78519.6,2.6,-0.02344,2e-05,3.461]
[1777249754920,55.4,78532.43,2.6,-0.02323,2e-05,3.43589]
[1777249759958,55.4,78521.34,2.6,-0.02341,2e-05,3.45731]
[1777249764993,55.4,78520.22,2.6,-0.02343,2e-05,3.45928]
[1777249770028,55.4,78519.07,2.6,-0.02344,2e-05,3.46132]
[1777249775062,55.4,78519.13,2.6,-0.02343,2e-05,3.45848]
[1777249780098,55.4,78519.17,2.6,-0.02342,2e-05,3.45821]
[1777249785133,55.4,78506.08,2.6,-0.02363,2e-05,3.48338]
[1777249790168,55.4,78508.28,2.6,-0.02359,2e-05,3.47868]
[1777249795203,55.39,78507.32,2.6,-0.0236,2e-05,3.48013]
[1777249800818,55.39,78508.04,2.6,-0.02359,2e-05,3.47838]
[1777249806280,55.39,78500.12,2.6,-0.02371,2e-05,3.49322]
[1777249809302,55.39,78483.49,2.6,-0.02398,2e-05,3.52545]
[1777249812324,55.39,78463.77,2.6,-0.0243,2e-05,3.56389]
[1777249817360,55.37,78456.2,2.6,-0.02439,2e-05,3.57547]
[1777249822399,55.33,78456.2,2.6,-0.0243,2e-05,3.56399]
[1777249827434,55.31,78441.43,2.6,-0.02451,2e-05,3.58859]
[1777249828650,55.31,78441.43,2.5,-0.02451,2e-05,3.58859]
[1777249833476,55.3,78458.6,2.5,-0.0242,2e-05,3.5505]
[1777249838512,55.3,78448.66,2.5,-0.02435,2e-05,3.56936]
[1777249843553,55.29,78442.44,2.5,-0.02445,2e-05,3.58056]
[1777249848588,55.29,78456.51,2.5,-0.0242,2e-05,3.55147]
[1777249853623,55.28,78463.08,2.5,-0.02409,2e-05,3.53753]
[1777249858658,55.28,78464.79,2.5,-0.02405,2e-05,3.53331]
[1777249862686,55.28,78479.38,2.5,-0.02381,2e-05,3.50395]
[1777249867721,55.28,78481.13,2.5,-0.02378,2e-05,3.4999]
[1777249872755,55.27,78480.59,2.5,-0.02378,2e-05,3.50035]
[1777249875777,55.27,78462.94,2.5,-0.02407,2e-05,3.53475]
[1777249878798,55.25,78447.79,2.5,-0.02428,2e-05,3.56089]
[1777249883839,55.25,78448.16,2.5,-0.02427,2e-05,3.55905]
[1777249886860,55.25,78462.65,2.5,-0.02403,2e-05,3.52972]
[1777249891895,55.24,78477.09,2.5,-0.02377,2e-05,3.49797]
[1777249895923,55.24,78462.26,2.5,-0.024,2e-05,3.5266]
[1777249900958,55.24,78475.3,2.5,-0.02378,2e-05,3.50008]
[1777249905993,55.24,78466.79,2.5,-0.02392,2e-05,3.51613]
[1777249911032,55.23,78465.64,2.5,-0.02393,2e-05,3.51766]
[1777249916068,55.23,78473.04,2.5,-0.0238,2e-05,3.50237]
[1777249921103,55.23,78478.35,2.5,-0.02371,2e-05,3.49133]
[1777249926138,55.23,78484.75,2.5,-0.0236,2e-05,3.47821]
[1777249931173,55.22,78493.84,2.5,-0.02346,2e-05,3.46005]
[1777249935202,55.22,78479.58,2.5,-0.02368,2e-05,3.48764]
[1777249940237,55.22,78476.65,2.5,-0.02373,2e-05,3.49288]
[1777249945272,55.22,78465.9,2.5,-0.0239,2e-05,3.5134]
[1777249950306,55.21,78469.25,2.5,-0.02384,2e-05,3.50604]
[1777249955343,55.21,78469.22,2.5,-0.02381,2e-05,3.50292]
[1777249960378,55.21,78464.84,2.5,-0.02388,2e-05,3.51089]
[1777249965413,55.21,78464.98,2.5,-0.02387,2e-05,3.50994]
[1777249970448,55.2,78466.59,2.5,-0.02384,2e-05,3.50613]
[1777249975483,55.2,78464.43,2.5,-0.02387,2e-05,3.5098]
[1777249981110,55.2,78476.2,2.5,-0.02368,2e-05,3.48623]
[1777249986563,55.2,78474.51,2.5,-0.0237,2e-05,3.48903]
[1777249991597,55.2,78473.38,2.5,-0.02371,2e-05,3.49079]
[1777249996632,55.19,78469.58,2.5,-0.02377,2e-05,3.49777]
[1777250001667,55.19,78459.36,2.5,-0.02393,2e-05,3.51735]
[1777250006702,55.19,78456.87,2.5,-0.02397,2e-05,3.52155]
[1777250011737,55.19,78468.3,2.5,-0.02376,2e-05,3.49574]
[1777250016771,55.18,78471.3,2.5,-0.02371,2e-05,3.48938]
[1777250021807,55.18,78473.1,2.5,-0.02368,2e-05,3.48544]
[1777250026844,55.18,78462.52,2.5,-0.02384,2e-05,3.50575]
[1777250031879,55.18,78462.12,2.5,-0.02385,2e-05,3.50594]
[1777250036914,55.18,78474.02,2.5,-0.02365,2e-05,3.48201]
[1777250041949,55.17,78474.59,2.5,-0.02364,2e-05,3.4805]
[1777250046984,55.17,78473.49,2.5,-0.02365,2e-05,3.48224]
[1777250052019,55.17,78473.41,2.5,-0.02365,2e-05,3.48195]
[1777250057054,55.17,78474.58,2.5,-0.02363,2e-05,3.47922]
[1777250060075,55.17,78489.06,2.5,-0.02339,2e-05,3.45067]
[1777250065110,55.17,78495.65,2.5,-0.02328,2e-05,3.43772]
[1777250068215,55.17,78496.35,2.5,-0.02327,2e-05,3.43633]
[1777250071152,55.17,78513.97,2.5,-0.02298,2e-05,3.39976]
[1777250076190,55.17,78523.9,2.5,-0.02282,2e-05,3.38095]
[1777250081225,55.17,78524.06,2.5,-0.02282,2e-05,3.38108]
[1777250086261,55.17,78523.8,2.5,-0.02283,2e-05,3.382]
[1777250091296,55.17,78527.79,2.5,-0.02277,2e-05,3.37479]
[1777250094318,55.17,78513.51,2.5,-0.023,2e-05,3.40254]
[1777250099353,55.18,78511.24,2.5,-0.02304,2e-05,3.4072]
[1777250102375,55.18,78496.12,2.5,-0.02328,2e-05,3.43662]
[1777250107409,55.18,78496.22,2.5,-0.02328,2e-05,3.4364]
[1777250112445,55.18,78495.86,2.5,-0.02328,2e-05,3.43707]
[1777250117480,55.18,78489.69,2.5,-0.02338,2e-05,3.44894]
[1777250122515,55.18,78494.2,2.5,-0.02331,2e-05,3.44006]
[1777250127551,55.18,78499.88,2.5,-0.02322,2e-05,3.42898]
[1777250132586,55.18,78503.66,2.5,-0.02314,2e-05,3.41926]
[1777250138181,55.18,78512.55,2.5,-0.023,2e-05,3.40226]
[1777250142718,55.18,78518.16,2.5,-0.02291,2e-05,3.3918]
[1777250148182,55.18,78510.25,2.5,-0.02304,2e-05,3.40737]
[1777250153735,55.18,78508.62,2.5,-0.02307,2e-05,3.41082]
[1777250158770,55.18,78511.07,2.5,-0.02303,2e-05,3.40632]
[1777250163806,55.18,78504.05,2.5,-0.02315,2e-05,3.42007]
[1777250168842,55.18,78506.16,2.5,-0.02311,2e-05,3.41609]
[1777250173877,55.18,78505.09,2.5,-0.02313,2e-05,3.41827]
[1777250178912,55.18,78509.16,2.5,-0.02307,2e-05,3.41052]
[1777250183947,55.18,78509.98,2.5,-0.02306,2e-05,3.4091]
[1777250188981,55.18,78512.43,2.5,-0.02302,2e-05,3.40456]
[1777250194017,55.19,78515.0,2.5,-0.02296,2e-05,3.39736]
[1777250195818,55.19,78517.09,2.5,-0.02293,2e-05,3.39339]
[1777250195887,55.19,78517.09,2.5,-0.02293,2e-05,3.39339]
[1777250201067,55.19,78517.85,2.5,-0.02292,2e-05,3.39233]
[1777250206101,55.19,78519.1,2.5,-0.02291,2e-05,3.39027]
[1777250206598,55.19,78519.1,2.5,-0.02291,2e-05,3.39027]
[1777250211137,55.19,78536.32,2.5,-0.02264,2e-05,3.35778]
[1777250216172,55.19,78546.3,2.5,-0.02249,2e-05,3.3395]
[1777250221206,55.2,78544.79,2.5,-0.02252,2e-05,3.34317]
[1777250226242,55.2,78543.11,2.5,-0.02255,2e-05,3.3471]
[1777250229732,55.2,78543.25,2.5,-0.02255,2e-05,3.34726]
[1777250230270,55.2,78542.87,2.5,-0.02256,2e-05,3.34813]
[1777250230978,55.2,78542.87,2.5,-0.02256,2e-05,3.34813]
[1777250231413,55.2,78542.87,2.5,-0.02256,2e-05,3.34813]
[1777250231513,55.2,78542.88,2.5,-0.02256,2e-05,3.34766]
[1777250236312,55.2,78563.12,2.5,-0.02223,2e-05,3.30797]
[1777250241347,55.19,78566.18,2.5,-0.02218,2e-05,3.30085]
[1777250246382,55.18,78568.25,2.5,-0.02213,2e-05,3.29563]
[1777250251417,55.18,78565.22,2.5,-0.02215,2e-05,3.29757]
[1777250256452,55.17,78564.86,2.5,-0.02215,2e-05,3.29696]
[1777250261487,55.17,78566.96,2.5,-0.02211,2e-05,3.29174]
[1777250266523,55.16,78580.1,2.5,-0.0219,2e-05,3.26599]
[1777250271558,55.16,78588.82,2.5,-0.02176,2e-05,3.24867]
[1777250276593,55.15,78583.8,2.5,-0.02183,2e-05,3.25715]
[1777250277603,55.15,78600.9,2.5,-0.02157,1e-05,3.22537]
[1777250279617,55.15,78616.46,2.5,-0.02133,1e-05,3.19628]
[1777250284655,55.15,78633.45,2.5,-0.02108,1e-05,3.16495]
[1777250289690,55.15,78642.53,2.5,-0.02095,1e-05,3.14843]
[1777250294725,55.15,78645.07,2.5,-0.02091,1e-05,3.1439]
[1777250299759,55.15,78646.3,2.5,-0.0209,1e-05,3.14183]
[1777250304680,55.15,78644.99,2.5,-0.02092,1e-05,3.1443]
[1777250304795,55.16,78634.65,2.5,-0.02107,1e-05,3.16339]
[1777250309830,55.14,78633.48,2.5,-0.02106,1e-05,3.16193]
[1777250312851,55.13,78649.38,2.5,-0.02079,1e-05,3.12852]
[1777250317886,55.12,78656.78,2.5,-0.02066,1e-05,3.11186]
[1777250322921,55.1,78651.32,2.5,-0.02072,1e-05,3.11854]
[1777250327956,55.09,78649.37,2.5,-0.02072,1e-05,3.11885]
[1777250332991,55.07,78641.49,2.5,-0.02081,1e-05,3.12983]
[1777250338029,55.06,78641.17,2.5,-0.02079,1e-05,3.12708]
[1777250343064,55.05,78650.72,2.5,-0.02062,1e-05,3.10657]
[1777250348101,54.99,78663.08,2.5,-0.02034,1e-05,3.07114]
[1777250353136,54.98,78663.09,2.5,-0.02032,1e-05,3.06832]
[1777250358171,54.96,78663.68,2.5,-0.02029,1e-05,3.06449]
[1777250363206,54.95,78657.58,2.5,-0.02035,1e-05,3.07263]
[1777250368241,54.94,78659.72,2.5,-0.0203,1e-05,3.06599]
[1777250373276,54.93,78659.94,2.5,-0.02026,1e-05,3.0605]
[1777250378311,54.92,78662.71,2.5,-0.0202,1e-05,3.05287]
[1777250383346,54.9,78662.53,2.5,-0.02018,1e-05,3.05055]
[1777250388381,54.89,78664.93,2.5,-0.02013,1e-05,3.04367]
[1777250390468,54.89,78667.87,2.5,-0.02008,1e-05,3.03793]
[1777250396437,54.88,78683.34,2.5,-0.01984,1e-05,3.00732]
[1777250401472,54.87,78692.26,2.5,-0.0197,1e-05,2.98945]
[1777250403501,54.86,78696.52,2.5,-0.01964,1e-05,2.98157]
[1777250406508,54.86,78731.38,2.5,-0.01915,1e-05,2.91955]
[1777250411543,54.84,78723.83,2.5,-0.01922,1e-05,2.9287]
[1777250416579,54.83,78728.32,2.5,-0.01915,1e-05,2.91947]
[1777250418172,54.83,78727.81,2.5,-0.01915,1e-05,2.92008]
[1777250423630,54.83,78727.95,2.5,-0.01914,1e-05,2.91815]
[1777250428665,54.82,78736.11,2.5,-0.01902,1e-05,2.90271]
[1777250430951,54.82,78744.41,2.5,-0.0189,1e-05,2.88796]
[1777250430990,54.82,78744.41,2.5,-0.0189,1e-05,2.88796]
[1777250431173,54.82,78744.41,2.5,-0.0189,1e-05,2.88796]
[1777250431688,54.82,78769.38,2.5,-0.01855,1e-05,2.84298]
[1777250433773,54.82,78774.29,2.5,-0.01848,1e-05,2.83446]
[1777250437309,54.81,78778.03,2.5,-0.01843,1e-05,2.82755]
[1777250439944,54.81,78788.82,2.5,-0.01829,1e-05,2.80913]
[1777250441302,54.81,78789.2,2.5,-0.01828,1e-05,2.80842]
[1777250441350,54.81,78789.2,2.5,-0.01828,1e-05,2.80842]
[1777250442999,54.81,78778.45,2.5,-0.01842,1e-05,2.82631]
[1777250446967,54.81,78774.39,2.5,-0.01847,1e-05,2.8327]
[1777250449169,54.81,78772.08,2.5,-0.0185,1e-05,2.83648]
[1777250454852,54.8,78778.67,2.5,-0.01841,1e-05,2.82455]
[1777250456866,54.8,78793.38,2.5,-0.01821,1e-05,2.79972]
[1777250461901,54.8,78792.77,2.5,-0.01822,1e-05,2.80051]
[1777250466936,54.8,78801.5,2.5,-0.0181,1e-05,2.7858]
[1777250471971,54.8,78795.53,2.5,-0.01818,1e-05,2.79563]
[1777250477009,54.8,78805.49,2.5,-0.01805,1e-05,2.77894]
[1777250482047,54.8,78804.11,2.5,-0.01807,1e-05,2.78115]
[1777250486323,54.8,78805.45,2.5,-0.01805,1e-05,2.77887]
[1777250487664,54.8,78813.29,2.5,-0.01795,1e-05,2.76585]
[1777250489356,54.8,78828.24,2.5,-0.01776,1e-05,2.74161]
[1777250492588,54.8,78840.5,2.5,-0.01759,1e-05,2.71948]
[1777250496077,54.8,78842.28,2.5,-0.01757,1e-05,2.71692]
[1777250501191,54.81,78838.45,2.5,-0.01762,1e-05,2.72356]
[1777250505231,54.81,78821.46,2.5,-0.01784,1e-05,2.75169]
[1777250510268,54.81,78808.11,2.5,-0.01801,1e-05,2.77378]
[1777250515303,54.81,78806.33,2.5,-0.01804,1e-05,2.77658]
[1777250520440,54.81,78816.94,2.5,-0.0179,1e-05,2.75889]
[1777250526379,54.82,78846.47,2.5,-0.01754,1e-05,2.71271]
[1777250528271,54.82,78844.76,2.5,-0.01757,1e-05,2.71632]
[1777250533429,54.82,78842.35,2.5,-0.0176,1e-05,2.72069]
[1777250537457,54.82,78819.85,2.5,-0.01789,1e-05,2.75789]
[1777250539082,54.82,78814.19,2.5,-0.01796,1e-05,2.76725]
[1777250539091,54.82,78814.19,2.5,-0.01796,1e-05,2.76725]
[1777250544506,54.82,78814.89,2.5,-0.01795,1e-05,2.76605]
[1777250549541,54.82,78810.79,2.5,-0.01801,1e-05,2.77274]
[1777250550253,54.82,78810.79,2.5,-0.01801,1e-05,2.77274]
[1777250550285,54.82,78810.79,2.5,-0.01801,1e-05,2.77274]
[1777250555583,54.82,78812.69,2.5,-0.01797,1e-05,2.76724]
[1777250560618,54.82,78823.45,2.5,-0.01783,1e-05,2.74948]
[1777250565653,54.82,78822.63,2.5,-0.01784,1e-05,2.75088]
[1777250570688,54.82,78821.7,2.5,-0.01785,1e-05,2.75246]
[1777250575723,54.82,78817.65,2.5,-0.0179,1e-05,2.75915]
[1777250580757,54.82,78818.49,2.5,-0.01789,1e-05,2.7577]
[1777250585795,54.82,78824.94,2.5,-0.01781,1e-05,2.74702]
[1777250590830,54.82,78825.04,2.5,-0.01781,1e-05,2.7469]
[1777250595865,54.82,78830.32,2.5,-0.01774,1e-05,2.73833]
[1777250600900,54.82,78830.85,2.5,-0.01774,1e-05,2.73754]
[1777250605935,54.82,78836.65,2.5,-0.01766,1e-05,2.72818]
[1777250610970,54.82,78830.85,2.5,-0.01774,1e-05,2.7379]
[1777250616006,54.83,78833.52,2.5,-0.01769,1e-05,2.73151]
[1777250621039,54.83,78834.57,2.5,-0.01768,1e-05,2.73007]
[1777250625071,54.83,78818.11,2.5,-0.01789,1e-05,2.75735]
[1777250630106,54.83,78826.07,2.5,-0.01779,1e-05,2.7443]
[1777250635141,54.83,78825.69,2.5,-0.0178,1e-05,2.74509]
[1777250640176,54.83,78821.92,2.5,-0.01785,1e-05,2.75141]
[1777250645211,54.83,78813.67,2.5,-0.01795,1e-05,2.76503]
[1777250650249,54.83,78802.39,2.5,-0.0181,1e-05,2.78364]
[1777250655287,54.83,78800.39,2.5,-0.01812,1e-05,2.78668]
[1777250660321,54.83,78810.43,2.5,-0.01799,1e-05,2.76988]
[1777250665357,54.83,78809.84,2.5,-0.018,1e-05,2.77078]
[1777250667371,54.83,78825.95,2.5,-0.01779,1e-05,2.74416]
[1777250672406,54.83,78826.8,2.5,-0.01777,1e-05,2.74068]
[1777250677441,54.83,78834.95,2.5,-0.01767,1e-05,2.72752]
[1777250682476,54.83,78834.47,2.5,-0.01767,1e-05,2.72852]
[1777250687510,54.83,78833.08,2.5,-0.01769,1e-05,2.73099]
[1777250692550,54.83,78831.07,2.5,-0.01772,1e-05,2.73445]
[1777250697585,54.83,78835.18,2.5,-0.01767,1e-05,2.72791]
[1777250702623,54.83,78851.22,2.5,-0.01747,1e-05,2.70203]
[1777250707660,54.84,78855.75,2.5,-0.01741,1e-05,2.69521]
[1777250712697,54.84,78853.79,2.5,-0.01744,1e-05,2.69894]
[1777250717731,54.84,78856.64,2.5,-0.01741,1e-05,2.69486]
[1777250722767,54.84,78854.5,2.5,-0.01744,1e-05,2.69888]
[1777250727802,54.85,78853.31,2.5,-0.01746,1e-05,2.70133]
[1777250732839,54.85,78851.85,2.5,-0.01747,1e-05,2.70201]
[1777250737874,54.85,78851.04,2.5,-0.01748,1e-05,2.70382]
[1777250742908,54.85,78852.34,2.5,-0.01747,1e-05,2.7022]
[1777250747944,54.85,78852.5,2.5,-0.01747,1e-05,2.70243]
[1777250752979,54.86,78867.02,2.5,-0.0173,1e-05,2.67941]
[1777250753553,54.86,78867.02,2.5,-0.0173,1e-05,2.67941]
[1777250754585,54.86,78869.67,2.5,-0.01726,1e-05,2.67526]
[1777250761037,54.86,78873.46,2.5,-0.01722,1e-05,2.6702]
[1777250764059,54.87,78898.9,2.5,-0.01692,1e-05,2.63017]
[1777250764481,54.87,78898.9,2.5,-0.01692,1e-05,2.63017]
[1777250770103,54.87,78890.61,2.5,-0.01703,1e-05,2.64481]
[1777250772117,54.87,78866.24,2.5,-0.01733,1e-05,2.68434]
[1777250777152,54.88,78865.56,2.5,-0.01735,1e-05,2.68609]
[1777250779994,54.88,78863.76,2.5,-0.01737,1e-05,2.68926]
[1777250785209,54.88,78859.07,2.5,-0.01743,1e-05,2.69754]
[1777250790245,54.88,78858.16,2.5,-0.01745,1e-05,2.69958]
[1777250795279,54.89,78854.43,2.5,-0.01749,1e-05,2.70397]
[1777250800325,54.89,78856.65,2.5,-0.01746,1e-05,2.70082]
[1777250805360,54.89,78865.16,2.5,-0.01736,1e-05,2.68763]
[1777250810397,54.89,78864.95,2.5,-0.01737,1e-05,2.68861]
[1777250815432,54.9,78862.28,2.5,-0.01741,1e-05,2.69356]
[1777250820467,54.9,78856.15,2.5,-0.01749,1e-05,2.70406]
[1777250825502,54.9,78851.19,2.5,-0.01755,1e-05,2.71259]
[1777250830473,54.9,78853.14,2.5,-0.01753,1e-05,2.70975]
[1777250830525,54.9,78853.14,2.5,-0.01753,1e-05,2.70975]
[1777250831550,54.9,78873.52,2.5,-0.01728,1e-05,2.67694]
[1777250832760,54.9,78873.52,2.5,-0.01728,1e-05,2.67694]
[1777250833385,54.91,78882.94,2.5,-0.01716,1e-05,2.66194]
[1777250836372,54.91,78891.19,2.5,-0.01707,1e-05,2.64927]
[1777250839125,54.91,78894.06,2.5,-0.01703,1e-05,2.64507]
[1777250842037,54.91,78903.38,2.5,-0.01692,1e-05,2.63085]
[1777250842047,54.91,78903.38,2.5,-0.01692,1e-05,2.63085]
[1777250847660,54.92,78905.33,2.5,-0.01691,1e-05,2.62937]
[1777250852695,54.93,78902.41,2.5,-0.01694,1e-05,2.63302]
[1777250853277,54.93,78902.41,2.5,-0.01694,1e-05,2.63302]
[1777250858738,54.93,78910.72,2.5,-0.01685,1e-05,2.62126]
[1777250863773,54.94,78908.32,2.5,-0.01689,1e-05,2.62631]
[1777250868807,54.94,78901.37,2.5,-0.01698,1e-05,2.63855]
[1777250873843,54.95,78904.1,2.5,-0.01696,1e-05,2.63536]
[1777250878877,54.96,78903.35,2.5,-0.01698,1e-05,2.6377]
[1777250883913,54.96,78902.84,2.5,-0.01699,1e-05,2.63964]
[1777250888948,54.97,78902.29,2.5,-0.01701,1e-05,2.64158]
[1777250893983,54.97,78904.42,2.5,-0.01699,1e-05,2.63919]
[1777250899018,54.98,78907.32,2.5,-0.01696,1e-05,2.63564]
[1777250904053,54.98,78898.64,2.5,-0.01708,1e-05,2.65055]
[1777250909088,54.99,78901.05,2.5,-0.01705,1e-05,2.64769]
[1777250914123,54.99,78900.7,2.5,-0.01705,1e-05,2.64706]
[1777250919158,54.99,78904.03,2.5,-0.01702,1e-05,2.6427]
[1777250924193,55.0,78901.07,2.5,-0.01706,1e-05,2.64835]
[1777250929228,55.0,78884.65,2.5,-0.01727,1e-05,2.6755]
[1777250931242,55.0,78869.74,2.5,-0.01746,1e-05,2.69984]
[1777250936277,55.01,78877.85,2.5,-0.01736,1e-05,2.68733]
[1777250941312,55.01,78862.07,2.5,-0.01756,1e-05,2.7133]
[1777250946347,55.01,78865.35,2.5,-0.01752,1e-05,2.70841]
[1777250951383,55.01,78858.17,2.5,-0.01762,1e-05,2.72046]
[1777250956418,55.01,78859.18,2.5,-0.01761,1e-05,2.71914]
[1777250961453,55.02,78863.42,2.5,-0.01756,1e-05,2.71259]
[1777250966488,55.02,78861.73,2.5,-0.01758,1e-05,2.71573]
[1777250971523,55.02,78858.48,2.5,-0.01761,1e-05,2.71917]
[1777250976559,55.02,78843.11,2.5,-0.01781,1e-05,2.74452]
[1777250981598,55.02,78844.88,2.5,-0.01779,1e-05,2.74174]
[1777250986630,55.02,78845.0,2.5,-0.01779,1e-05,2.74169]
[1777250991663,55.02,78845.27,2.5,-0.01778,1e-05,2.74143]
[1777250996698,55.02,78848.61,2.5,-0.01774,1e-05,2.73621]
[1777251001734,55.02,78847.72,2.5,-0.01776,1e-05,2.73784]
[1777251006136,55.02,78839.09,2.5,-0.01787,1e-05,2.75212]
[1777251009792,55.02,78821.62,2.5,-0.01809,1e-05,2.78103]
[1777251014828,55.02,78813.74,2.5,-0.01819,1e-05,2.79388]
[1777251018046,55.02,78814.56,2.5,-0.01818,1e-05,2.7924]
[1777251023891,55.02,78813.86,2.5,-0.01819,1e-05,2.79318]
[1777251028926,55.02,78800.31,2.5,-0.01836,1e-05,2.81539]
[1777251033961,55.02,78807.55,2.5,-0.01825,1e-05,2.80065]
[1777251040007,55.02,78807.22,2.5,-0.01825,1e-05,2.80076]
[1777251045039,55.01,78817.34,2.5,-0.01812,1e-05,2.78356]
[1777251050074,55.01,78815.06,2.5,-0.01814,1e-05,2.78709]
[1777251053097,55.01,78831.23,2.5,-0.01793,1e-05,2.76018]
[1777251058133,55.01,78840.66,2.5,-0.01781,1e-05,2.74465]
[1777251063175,55.01,78837.94,2.5,-0.01785,1e-05,2.74917]
[1777251068210,55.01,78829.71,2.5,-0.01795,1e-05,2.76275]
[1777251073245,55.01,78814.07,2.5,-0.01815,1e-05,2.78847]
[1777251078280,55.01,78810.83,2.5,-0.01819,1e-05,2.79352]
[1777251083315,55.01,78806.77,2.5,-0.01824,1e-05,2.79991]
[1777251088350,55.01,78809.19,2.5,-0.01821,1e-05,2.79547]
[1777251093385,55.0,78815.09,2.5,-0.01812,1e-05,2.78303]
[1777251096706,55.0,78816.95,2.5,-0.01809,1e-05,2.77975]
[1777251102452,55.0,78821.39,2.5,-0.01803,1e-05,2.77207]
[1777251102708,55.0,78821.39,2.5,-0.01803,1e-05,2.77207]
[1777251108494,55.0,78820.69,2.5,-0.01804,1e-05,2.77295]
[1777251110923,55.0,78819.14,2.5,-0.01806,1e-05,2.77542]
[1777251113565,55.0,78820.45,2.5,-0.01804,1e-05,2.77315]
[1777251113605,55.0,78820.45,2.5,-0.01804,1e-05,2.77315]
[1777251114945,55.0,78832.64,2.5,-0.01788,1e-05,2.75295]
[1777251120580,55.0,78834.01,2.5,-0.01786,1e-05,2.75068]
[1777251125615,55.0,78837.59,2.5,-0.01782,1e-05,2.74487]
[1777251130650,55.0,78849.23,2.5,-0.01767,1e-05,2.72593]
[1777251134678,55.0,78867.4,2.5,-0.01744,1e-05,2.69668]
[1777251137699,55.0,78892.4,2.5,-0.01714,1e-05,2.65682]
[1777251142733,55.01,78888.73,2.5,-0.01719,1e-05,2.66355]
[1777251147769,55.01,78891.27,2.5,-0.01716,1e-05,2.66034]
[1777251152803,55.02,78881.86,2.5,-0.01727,1e-05,2.67406]
[1777251157841,55.02,78880.45,2.5,-0.0173,1e-05,2.67709]
[1777251162876,55.02,78882.79,2.5,-0.01727,1e-05,2.6741]
[1777251167911,55.03,78880.78,2.5,-0.0173,1e-05,2.67812]
[1777251172947,55.03,78883.12,2.5,-0.01728,1e-05,2.67513]
[1777251177981,55.03,78897.26,2.5,-0.01711,1e-05,2.6533]
[1777251184025,55.04,78897.57,2.5,-0.01712,1e-05,2.65398]
[1777251189060,55.04,78901.62,2.5,-0.01707,1e-05,2.64847]
[1777251192573,55.05,78901.59,2.5,-0.01708,1e-05,2.64891]
[1777251193237,55.05,78901.59,2.5,-0.01708,1e-05,2.64929]
[1777251193663,55.05,78901.59,2.5,-0.01708,1e-05,2.64929]
[1777251193398,55.05,78926.02,2.5,-0.01678,1e-05,2.61054]
[1777251194231,55.05,78926.02,2.5,-0.01678,1e-05,2.61054]
[1777251197120,55.05,78909.61,2.5,-0.01699,1e-05,2.63762]
[1777251202153,55.06,78897.45,2.5,-0.01715,1e-05,2.65792]
[1777251207188,55.06,78895.93,2.5,-0.01717,1e-05,2.66116]
[1777251210659,55.06,78910.39,2.5,-0.017,1e-05,2.63842]
[1777251212419,55.06,78924.95,2.5,-0.01681,1e-05,2.61364]
[1777251217458,55.07,78922.68,2.5,-0.01685,1e-05,2.61843]
[1777251227334,55.08,78922.73,2.5,-0.01687,1e-05,2.62106]
[1777251232369,55.09,78925.75,2.5,-0.01684,1e-05,2.61752]
[1777251233923,55.09,78925.38,2.5,-0.01684,1e-05,2.61835]
[1777251237404,55.1,78943.42,2.5,-0.01663,1e-05,2.59101]
[1777251242496,55.1,78946.72,2.5,-0.0166,1e-05,2.58703]
[1777251243478,55.1,78976.16,2.5,-0.01626,1e-05,2.54191]
[1777251244178,55.1,78976.16,2.5,-0.01626,1e-05,2.54191]
[1777251244485,55.11,78985.22,2.5,-0.01616,1e-05,2.52829]
[1777251245685,55.11,78985.22,2.5,-0.01616,1e-05,2.52829]
[1777251246613,55.11,78981.46,2.5,-0.0162,1e-05,2.53423]
[1777251251669,55.11,78980.73,2.5,-0.01622,1e-05,2.53652]
[1777251251715,55.12,78982.04,2.5,-0.01621,1e-05,2.53528]
[1777251254557,55.11,79002.62,2.5,-0.01597,1e-05,2.50351]
[1777251256869,55.11,78994.67,2.5,-0.01606,1e-05,2.51547]
[1777251257581,55.11,78983.16,2.5,-0.01619,1e-05,2.53303]
[1777251260465,55.12,78982.64,2.5,-0.0162,1e-05,2.53466]
[1777251260603,55.12,78979.11,2.5,-0.01625,1e-05,2.54048]
[1777251261376,55.12,78979.11,2.5,-0.01625,1e-05,2.54048]
[1777251261610,55.12,78979.2,2.5,-0.01625,1e-05,2.54112]
[1777251262397,55.12,78979.2,2.5,-0.01625,1e-05,2.54112]
[1777251262617,55.12,78976.3,2.5,-0.01629,1e-05,2.54544]
[1777251263243,55.12,78976.3,2.5,-0.01629,1e-05,2.54544]
[1777251263624,55.12,78974.63,2.5,-0.01631,1e-05,2.5484]
[1777251264060,55.12,78974.63,2.5,-0.01631,1e-05,2.5484]
[1777251264631,55.12,78975.61,2.5,-0.0163,1e-05,2.54672]
[1777251266645,55.12,78998.47,2.5,-0.01603,1e-05,2.51132]
[1777251269346,55.12,79007.89,2.5,-0.01592,1e-05,2.49677]
[1777251269666,55.12,79008.57,2.5,-0.01591,1e-05,2.49619]
[1777251272663,55.13,79001.42,2.5,-0.01599,1e-05,2.50589]
[1777251272687,55.13,78995.23,2.5,-0.01606,1e-05,2.51579]
[1777251277722,55.13,79000.59,2.5,-0.016,1e-05,2.50712]
[1777251280730,55.13,79003.58,2.5,-0.01596,1e-05,2.5024]
[1777251280743,55.13,79003.38,2.5,-0.01596,1e-05,2.50263]
[1777251284853,55.13,78996.19,2.5,-0.01606,1e-05,2.51538]
[1777251285649,55.13,78996.19,2.5,-0.01606,1e-05,2.51538]
[1777251286590,55.13,78997.53,2.5,-0.01604,1e-05,2.51323]
[1777251286785,55.14,79000.04,2.5,-0.01602,1e-05,2.50983]
[1777251287232,55.14,79000.04,2.5,-0.01602,1e-05,2.50983]
[1777251287681,55.14,79000.04,2.5,-0.01602,1e-05,2.50983]
[1777251288432,55.14,78994.68,2.5,-0.01608,1e-05,2.51846]
[1777251288799,55.14,78997.75,2.5,-0.01605,1e-05,2.51419]
[1777251289385,55.14,78997.75,2.5,-0.01605,1e-05,2.51419]
[1777251289806,55.14,78998.1,2.5,-0.01605,1e-05,2.51356]
[1777251293179,55.14,78994.29,2.5,-0.01609,1e-05,2.51908]
[1777251293474,55.14,78994.29,2.5,-0.01609,1e-05,2.51908]
[1777251293531,55.14,78994.29,2.5,-0.01609,1e-05,2.51908]
[1777251293596,55.14,78989.47,2.5,-0.01614,1e-05,2.52646]
[1777251298869,55.15,78981.34,2.5,-0.01626,1e-05,2.54128]
[1777251301028,55.15,78983.72,2.5,-0.01623,1e-05,2.53799]
[1777251301092,55.15,78986.15,2.5,-0.01621,1e-05,2.53463]
[1777251305920,55.15,79001.86,2.5,-0.01602,1e-05,2.51]
[1777251308941,55.15,79020.11,2.5,-0.01581,1e-05,2.48199]
[1777251312708,55.15,79020.13,2.5,-0.0158,1e-05,2.48186]
[1777251312792,55.15,79022.13,2.5,-0.01578,1e-05,2.47879]
[1777251313258,55.15,79022.13,2.5,-0.01578,1e-05,2.47879]
[1777251313412,55.15,79022.13,2.5,-0.01578,1e-05,2.47879]
[1777251313536,55.15,79022.13,2.5,-0.01578,1e-05,2.47879]
[1777251313669,55.15,79022.13,2.5,-0.01578,1e-05,2.47879]
[1777251313742,55.15,79057.12,2.5,-0.01538,1e-05,2.42633]
[1777251314336,55.15,79057.12,2.5,-0.01538,1e-05,2.42633]
[1777251314424,55.15,79057.12,2.5,-0.01538,1e-05,2.42633]
[1777251314671,55.15,79081.49,2.5,-0.01512,1e-05,2.39091]
[1777251314965,55.15,79081.49,2.5,-0.01512,1e-05,2.39091]
[1777251315394,55.15,79081.49,2.5,-0.01512,1e-05,2.39091]
[1777251315429,55.15,79107.95,2.5,-0.01483,1e-05,2.35243]
[1777251316783,55.19,79145.7,2.5,-0.01447,1e-05,2.30492]
[1777251317434,55.2,79180.7,2.5,-0.01412,1e-05,2.25793]
[1777251318444,55.2,79180.7,2.5,-0.01412,1e-05,2.25793]
[1777251324695,55.29,79183.66,2.5,-0.01423,1e-05,2.27212]
[1777251329998,55.39,79189.77,2.5,-0.01429,1e-05,2.28134]
[1777251334194,55.44,79189.49,2.5,-0.01436,1e-05,2.29037]
[1777251334455,55.44,79189.49,2.5,-0.01436,1e-05,2.29037]
[1777251334667,55.44,79189.49,2.5,-0.01436,1e-05,2.29037]
[1777251334708,55.45,79195.91,2.5,-0.01431,1e-05,2.28387]
[1777251335222,55.45,79195.91,2.5,-0.01431,1e-05,2.28387]
[1777251335347,55.45,79195.91,2.5,-0.01431,1e-05,2.28387]
[1777251335638,55.45,79195.91,2.5,-0.01431,1e-05,2.28387]
[1777251335814,55.45,79195.91,2.5,-0.01431,1e-05,2.28387]
[1777251335844,55.45,79261.29,2.5,-0.01364,1e-05,2.19325]
[1777251336499,55.45,79261.29,2.5,-0.01364,1e-05,2.19325]
[1777251336710,55.45,79277.29,2.5,-0.01348,1e-05,2.17159]
[1777251342878,55.46,79276.89,2.5,-0.0135,1e-05,2.17436]
[1777251345504,55.49,79261.1,2.5,-0.0137,1e-05,2.201]
[1777251350520,55.52,79261.64,2.5,-0.01374,1e-05,2.20611]
[1777251351666,55.53,79263.48,2.5,-0.01372,1e-05,2.20399]
[1777251351771,55.53,79263.48,2.5,-0.01372,1e-05,2.20399]
[1777251351837,55.53,79263.48,2.5,-0.01372,1e-05,2.20399]
[1777251352404,55.53,79263.25,2.5,-0.01373,1e-05,2.20471]
[1777251352848,55.53,79285.59,2.5,-0.01351,1e-05,2.17522]
[1777251353032,55.53,79285.59,2.5,-0.01351,1e-05,2.17522]
[1777251353829,55.56,79310.43,2.5,-0.0133,1e-05,2.14691]
[1777251359631,55.66,79309.87,2.5,-0.01345,1e-05,2.16708]
[1777251359716,55.69,79290.09,2.5,-0.01367,1e-05,2.19835]
[1777251360730,55.69,79266.29,2.5,-0.01392,1e-05,2.23127]
[1777251363675,55.69,79281.58,2.5,-0.01377,1e-05,2.21132]
[1777251364766,55.7,79299.9,2.5,-0.01359,1e-05,2.18682]
[1777251370417,55.73,79280.51,2.5,-0.01383,1e-05,2.21956]
[1777251375453,55.74,79294.14,2.5,-0.0137,1e-05,2.20275]
[1777251380492,55.75,79277.97,2.5,-0.01388,1e-05,2.22673]
[1777251385529,55.76,79269.7,2.5,-0.01398,1e-05,2.23972]
[1777251390565,55.77,79265.56,2.5,-0.01403,1e-05,2.24703]
[1777251392736,55.77,79231.74,2.5,-0.01437,1e-05,2.29273]
[1777251393586,55.77,79216.39,2.5,-0.01453,1e-05,2.31457]
[1777251395600,55.77,79196.31,2.5,-0.01475,1e-05,2.34345]
[1777251400194,55.78,79192.7,2.5,-0.01479,1e-05,2.34919]
[1777251400541,55.78,79192.7,2.5,-0.01479,1e-05,2.34919]
[1777251400743,55.78,79221.3,2.5,-0.01449,1e-05,2.30872]
[1777251401154,55.78,79221.3,2.5,-0.01449,1e-05,2.30872]
[1777251401658,55.78,79236.54,2.5,-0.01434,1e-05,2.28839]
[1777251405078,55.82,79240.73,2.5,-0.01435,1e-05,2.29012]
[1777251405867,55.82,79240.73,2.5,-0.01435,1e-05,2.29012]
[1777251406004,55.82,79240.73,2.5,-0.01435,1e-05,2.29012]
[1777251405874,55.83,79263.16,2.5,-0.01414,1e-05,2.26129]
[1777251406697,55.84,79261.04,2.5,-0.01416,1e-05,2.265]
[1777251411732,55.85,79262.52,2.5,-0.01416,1e-05,2.26438]
[1777251416785,55.85,79261.67,2.5,-0.01418,1e-05,2.26702]
[1777251421820,55.86,79265.68,2.5,-0.01415,1e-05,2.26288]
[1777251423942,55.86,79282.25,2.5,-0.01398,1e-05,2.24058]
[1777251427864,55.87,79300.64,2.5,-0.01381,1e-05,2.21671]
[1777251432898,55.88,79305.82,2.5,-0.01377,1e-05,2.21132]
[1777251437933,55.89,79301.2,2.5,-0.01383,1e-05,2.21972]
[1777251442657,55.9,79293.6,2.5,-0.01392,1e-05,2.23151]
[1777251442968,55.9,79314.44,2.5,-0.01371,1e-05,2.20313]
[1777251443638,55.9,79314.44,2.5,-0.01371,1e-05,2.20313]
[1777251443975,55.9,79325.68,2.5,-0.0136,1e-05,2.18912]
[1777251445989,55.91,79307.14,2.5,-0.01379,1e-05,2.21498]
[1777251450017,55.92,79278.23,2.5,-0.0141,1e-05,2.25594]
[1777251455052,55.92,79270.69,2.5,-0.01417,1e-05,2.26572]
[1777251460087,55.93,79270.69,2.5,-0.01418,1e-05,2.26699]
[1777251465123,55.94,79271.45,2.5,-0.01418,1e-05,2.2672]
[1777251470542,55.94,79261.82,2.5,-0.01429,1e-05,2.28153]
[1777251474278,55.95,79246.42,2.5,-0.01445,1e-05,2.30394]
[1777251479412,55.95,79264.21,2.5,-0.01428,1e-05,2.2801]
[1777251482662,55.96,79284.68,2.5,-0.01407,1e-05,2.25267]
[1777251487285,55.96,79309.2,2.5,-0.01384,1e-05,2.22056]
[1777251492627,55.97,79304.16,2.5,-0.0139,1e-05,2.22877]
[1777251498788,55.98,79290.67,2.5,-0.01404,1e-05,2.24895]
[1777251500394,55.98,79307.5,2.5,-0.01388,1e-05,2.22671]
[1777251505429,55.99,79315.16,2.5,-0.01381,1e-05,2.21785]
[1777251506826,55.99,79315.16,2.5,-0.01381,1e-05,2.21785]
[1777251506949,55.99,79314.35,2.5,-0.01383,1e-05,2.21928]
[1777251507372,55.99,79314.35,2.5,-0.01383,1e-05,2.21928]
[1777251507738,55.99,79314.35,2.5,-0.01383,1e-05,2.21928]
[1777251507976,56.0,79352.32,2.5,-0.01345,1e-05,2.16892]
[1777251508439,56.0,79352.32,2.5,-0.01345,1e-05,2.16892]
[1777251508538,56.0,79381.16,2.5,-0.01318,1e-05,2.13109]
[1777251510827,56.03,79356.48,2.5,-0.01345,1e-05,2.16901]
[1777251511479,56.03,79334.17,2.5,-0.01367,1e-05,2.19744]
[1777251513631,56.03,79314.21,2.5,-0.01387,1e-05,2.22519]
[1777251517827,56.04,79295.3,2.5,-0.01407,1e-05,2.25227]
[1777251518670,56.04,79268.22,2.5,-0.01435,1e-05,2.29004]
[1777251521554,56.05,79252.75,2.5,-0.01452,1e-05,2.31224]
[1777251524577,56.05,79237.09,2.5,-0.01468,1e-05,2.33477]
[1777251529612,56.05,79230.56,2.5,-0.01476,1e-05,2.3446]
[1777251534718,56.05,79229.78,2.5,-0.01477,1e-05,2.34614]
[1777251535960,56.05,79260.39,2.5,-0.01445,1e-05,2.30319]
[1777251538692,56.06,79276.01,2.5,-0.01429,1e-05,2.28202]
[1777251542719,56.06,79258.85,2.5,-0.01447,1e-05,2.30686]
[1777251547753,56.07,79262.47,2.5,-0.01444,1e-05,2.30268]
[1777251552787,56.07,79254.91,2.5,-0.01453,1e-05,2.31411]
[1777251557822,56.08,79267.13,2.5,-0.01441,1e-05,2.29786]
[1777251561850,56.08,79251.52,2.5,-0.01458,1e-05,2.32049]
[1777251566887,56.08,79260.96,2.5,-0.01448,1e-05,2.30801]
[1777251571924,56.09,79266.48,2.5,-0.01442,1e-05,2.29919]
[1777251576962,56.09,79265.03,2.5,-0.01444,1e-05,2.30214]
[1777251581996,56.1,79262.88,2.5,-0.01447,1e-05,2.30607]
[1777251587034,56.1,79270.58,2.5,-0.0144,1e-05,2.29622]
[1777251592069,56.11,79259.44,2.5,-0.01452,1e-05,2.31274]
[1777251593296,56.11,79259.45,2.5,-0.01452,1e-05,2.3129]
[1777251593459,56.11,79259.45,2.5,-0.01452,1e-05,2.3129]
[1777251594083,56.11,79258.5,2.5,-0.01453,1e-05,2.3144]
[1777251594355,56.11,79258.5,2.5,-0.01453,1e-05,2.3144]
[1777251596110,56.11,79260.86,2.5,-0.01451,1e-05,2.31086]
[1777251597104,56.11,79259.47,2.5,-0.01452,1e-05,2.31237]
[1777251600256,56.11,79263.25,2.5,-0.01449,1e-05,2.30821]
[1777251600152,56.11,79286.06,2.5,-0.01425,1e-05,2.27699]
[1777251601141,56.11,79352.31,2.5,-0.01359,1e-05,2.18665]
[1777251601752,56.11,79352.31,2.5,-0.01359,1e-05,2.18665]
[1777251602031,56.11,79352.31,2.5,-0.01359,1e-05,2.18665]
[1777251602245,56.12,79369.49,2.5,-0.01342,1e-05,2.16425]
[1777251602683,56.12,79369.49,2.5,-0.01342,1e-05,2.16425]
[1777251603160,56.12,79369.49,2.5,-0.01342,1e-05,2.16425]
[1777251603505,56.13,79376.61,2.5,-0.01337,1e-05,2.15648]
[1777251607662,56.19,79392.94,2.5,-0.01329,1e-05,2.14705]
[1777251608787,56.24,79392.93,2.5,-0.01336,1e-05,2.15639]
[1777251611911,56.39,79395.53,2.5,-0.01353,1e-05,2.18]
[1777251615917,56.45,79410.47,2.5,-0.01347,1e-05,2.17166]
[1777251621770,56.52,79417.6,2.5,-0.01349,1e-05,2.17566]
[1777251623610,56.53,79408.06,2.5,-0.01359,1e-05,2.18922]
[1777251623710,56.53,79408.06,2.5,-0.01359,1e-05,2.18922]
[1777251623722,56.53,79408.06,2.5,-0.01359,1e-05,2.18922]
[1777251623896,56.53,79406.35,2.5,-0.01362,1e-05,2.19236]
[1777251624663,56.53,79406.35,2.5,-0.01362,1e-05,2.19236]
[1777251626343,56.53,79389.17,2.5,-0.01379,1e-05,2.21536]
[1777251627491,56.53,79389.17,2.5,-0.01379,1e-05,2.21536]
[1777251627983,56.53,79389.17,2.5,-0.01379,1e-05,2.21536]
[1777251629389,56.53,79399.35,2.5,-0.01369,1e-05,2.20164]
[1777251631511,56.53,79415.93,2.5,-0.01352,1e-05,2.1795]
[1777251632612,56.53,79418.37,2.5,-0.01349,1e-05,2.17436]
[1777251634357,56.53,79417.89,2.5,-0.01349,1e-05,2.17506]
[1777251634402,56.53,79416.42,2.5,-0.01351,1e-05,2.17709]
[1777251638667,56.54,79413.31,2.5,-0.01354,1e-05,2.18172]
[1777251638741,56.54,79418.29,2.5,-0.01349,1e-05,2.17527]
[1777251644654,56.55,79417.63,2.5,-0.01351,1e-05,2.17811]
[1777251648743,56.58,79416.03,2.5,-0.01357,1e-05,2.18533]
[1777251655116,56.61,79416.44,2.5,-0.0136,1e-05,2.19038]
[1777251660592,56.62,79431.54,2.5,-0.01347,1e-05,2.17256]
[1777251662622,56.62,79451.88,2.5,-0.01329,1e-05,2.14702]
[1777251666370,56.63,79453.13,2.5,-0.01328,1e-05,2.14626]
[1777251666602,56.63,79456.08,2.5,-0.01325,1e-05,2.14284]
[1777251666669,56.66,79460.0,2.5,-0.01325,1e-05,2.14209]
[1777251667934,56.66,79460.0,2.5,-0.01325,1e-05,2.14209]
[1777251669680,56.66,79465.47,2.5,-0.01321,1e-05,2.1362]
[1777251669696,56.66,79449.06,2.5,-0.01336,1e-05,2.15773]
[1777251670460,56.66,79449.06,2.5,-0.01336,1e-05,2.15773]
[1777251670886,56.66,79459.84,2.5,-0.01326,1e-05,2.14365]
[1777251675910,56.7,79445.13,2.5,-0.01344,1e-05,2.16883]
[1777251676009,56.7,79463.86,2.5,-0.01327,1e-05,2.14465]
[1777251677754,56.72,79479.57,2.5,-0.01315,1e-05,2.12917]
[1777251680193,56.73,79480.69,2.5,-0.01314,1e-05,2.12818]
[1777251680268,56.73,79479.75,2.5,-0.01316,1e-05,2.12986]
[1777251680702,56.73,79479.75,2.5,-0.01316,1e-05,2.12986]
[1777251680781,56.73,79480.42,2.5,-0.01315,1e-05,2.12945]
[1777251682796,56.74,79457.78,2.5,-0.01338,1e-05,2.1599]
[1777251685893,56.74,79437.78,2.5,-0.01358,1e-05,2.18743]
[1777251688243,56.75,79464.47,2.5,-0.01333,1e-05,2.15341]
[1777251689853,56.75,79487.41,2.5,-0.01311,1e-05,2.124]
[1777251694888,56.79,79477.77,2.5,-0.01324,1e-05,2.14095]
[1777251700091,56.82,79472.94,2.5,-0.01332,1e-05,2.1528]
[1777251704959,56.83,79453.55,2.5,-0.01353,1e-05,2.18073]
[1777251705790,56.83,79453.55,2.5,-0.01353,1e-05,2.18073]
[1777251705966,56.83,79451.7,2.5,-0.01355,1e-05,2.18354]
[1777251709746,56.83,79450.93,2.5,-0.01356,1e-05,2.18448]
[1777251715033,56.83,79448.22,2.5,-0.01358,1e-05,2.18799]
[1777251716039,56.83,79463.91,2.5,-0.01343,1e-05,2.16728]
[1777251716519,56.83,79463.91,2.5,-0.01343,1e-05,2.16728]
[1777251720894,56.83,79450.07,2.5,-0.01356,1e-05,2.18555]
[1777251721362,56.83,79430.04,2.5,-0.01376,1e-05,2.21217]
[1777251722090,56.83,79414.9,2.5,-0.01391,1e-05,2.23244]
[1777251725475,56.83,79407.74,2.5,-0.01398,1e-05,2.24191]
[1777251727550,56.83,79411.56,2.5,-0.01394,1e-05,2.23625]
[1777251728733,56.83,79410.26,2.5,-0.01395,1e-05,2.238]
[1777251729325,56.83,79410.26,2.5,-0.01395,1e-05,2.238]
[1777251729428,56.83,79427.01,2.5,-0.01378,1e-05,2.21527]
[1777251730156,56.83,79460.1,2.5,-0.01346,1e-05,2.17137]
[1777251731162,56.83,79486.11,2.5,-0.01321,1e-05,2.13728]
[1777251731934,56.83,79486.11,2.5,-0.01321,1e-05,2.13728]
[1777251733261,56.83,79485.09,2.5,-0.01322,1e-05,2.13866]
[1777251734603,56.83,79472.08,2.5,-0.01335,1e-05,2.15574]
[1777251734604,56.83,79472.08,2.5,-0.01335,1e-05,2.15574]
[1777251735188,56.83,79459.58,2.5,-0.01347,1e-05,2.17294]
[1777251740223,56.85,79454.59,2.5,-0.01355,1e-05,2.18328]
[1777251742239,56.86,79439.64,2.5,-0.0137,1e-05,2.20458]
[1777251747281,56.88,79438.6,2.5,-0.01374,1e-05,2.20947]
[1777251752317,56.9,79415.6,2.5,-0.01398,1e-05,2.24184]
[1777251757008,56.91,79405.59,2.5,-0.0141,1e-05,2.25786]
[1777251762536,56.93,79416.79,2.5,-0.01401,1e-05,2.24645]
[1777251767189,56.95,79435.06,2.5,-0.01385,1e-05,2.2245]
[1777251773405,56.97,79441.72,2.5,-0.01381,1e-05,2.21962]
[1777251773467,56.97,79440.17,2.5,-0.01383,1e-05,2.22237]
[1777251774680,56.97,79437.95,2.5,-0.01386,1e-05,2.22562]
[1777251780516,56.98,79438.54,2.5,-0.01386,1e-05,2.22647]
[1777251783540,56.99,79418.6,2.5,-0.01407,1e-05,2.25412]
[1777251785553,56.99,79379.68,2.5,-0.01446,1e-05,2.30767]
[1777251788412,56.99,79357.51,2.5,-0.0147,1e-05,2.33868]
[1777251789581,56.99,79340.35,2.5,-0.01488,1e-05,2.36273]
[1777251794620,56.99,79347.81,2.5,-0.0148,1e-05,2.35249]
[1777251799970,56.99,79361.64,2.5,-0.01466,1e-05,2.33345]
[1777251805865,56.99,79367.36,2.5,-0.0146,1e-05,2.32604]
[1777251811388,57.0,79364.32,2.5,-0.01464,1e-05,2.33069]
[1777251813268,57.0,79378.89,2.5,-0.01448,1e-05,2.3087]
[1777251814951,57.0,79394.31,2.5,-0.01432,1e-05,2.28777]
[1777251820802,57.01,79413.5,2.5,-0.01413,1e-05,2.26285]
[1777251822689,57.01,79412.28,2.5,-0.01415,1e-05,2.26471]
[1777251822817,57.01,79411.03,2.5,-0.01416,1e-05,2.2666]
[1777251824477,57.01,79411.03,2.5,-0.01416,1e-05,2.2666]
[1777251824542,57.0,79406.18,2.5,-0.0142,1e-05,2.2718]
[1777251829865,57.01,79401.27,2.5,-0.01426,1e-05,2.27939]
[1777251834901,57.01,79402.52,2.5,-0.01425,1e-05,2.27858]
[1777251839942,57.02,79407.55,2.5,-0.01421,1e-05,2.27267]
[1777251843970,57.02,79428.12,2.5,-0.01401,1e-05,2.2456]
[1777251849062,57.02,79423.48,2.5,-0.01406,1e-05,2.25282]
[1777251855008,57.03,79433.37,2.5,-0.01397,1e-05,2.24091]
[1777251860085,57.04,79429.52,2.5,-0.01402,1e-05,2.24746]
[1777251865120,57.05,79436.61,2.5,-0.01396,1e-05,2.23903]
[1777251870156,57.05,79441.65,2.5,-0.01392,1e-05,2.23344]
[1777251875190,57.06,79437.35,2.5,-0.01396,1e-05,2.2385]
[1777251880225,57.06,79436.0,2.5,-0.01398,1e-05,2.24149]
[1777251885260,57.07,79437.49,2.5,-0.01397,1e-05,2.24068]
[1777251890295,57.08,79431.44,2.5,-0.01404,1e-05,2.24994]
[1777251895330,57.08,79413.94,2.5,-0.01422,1e-05,2.2749]
[1777251899358,57.09,79390.83,2.5,-0.01446,1e-05,2.30699]
[1777251904393,57.09,79401.86,2.5,-0.01436,1e-05,2.29258]
[1777251909428,57.09,79394.65,2.5,-0.01443,1e-05,2.3031]
[1777251915472,57.1,79409.41,2.5,-0.01429,1e-05,2.28378]
[1777251920519,57.1,79395.68,2.5,-0.01443,1e-05,2.30327]
[1777251925554,57.1,79393.61,2.5,-0.01446,1e-05,2.30662]
[1777251930592,57.11,79397.6,2.5,-0.01442,1e-05,2.30175]
[1777251935630,57.11,79389.48,2.5,-0.0145,1e-05,2.31153]
[1777251940665,57.11,79385.65,2.5,-0.01454,1e-05,2.31728]
[1777251945700,57.12,79376.97,2.5,-0.01463,1e-05,2.3297]
[1777251950735,57.12,79375.36,2.5,-0.01465,1e-05,2.33221]
[1777251955770,57.12,79380.63,2.5,-0.0146,1e-05,2.32525]
[1777251960810,57.12,79392.55,2.5,-0.01448,1e-05,2.30925]
[1777251964839,57.12,79410.39,2.5,-0.0143,1e-05,2.28524]
[1777251969877,57.13,79421.14,2.5,-0.0142,1e-05,2.27144]
[1777251972905,57.13,79394.96,2.5,-0.01447,1e-05,2.3077]
[1777251977946,57.13,79395.83,2.5,-0.01446,1e-05,2.30705]
[1777251982981,57.14,79390.45,2.5,-0.01452,1e-05,2.31498]
[1777251988017,57.14,79391.58,2.5,-0.01452,1e-05,2.31389]
[1777251993052,57.14,79391.7,2.5,-0.01451,1e-05,2.3122]
[1777251998087,57.14,79388.71,2.5,-0.01454,1e-05,2.31674]
[1777252003122,57.15,79397.56,2.5,-0.01445,1e-05,2.305]
[1777252008157,57.15,79394.73,2.5,-0.01448,1e-05,2.30939]
[1777252013193,57.15,79395.62,2.5,-0.01448,1e-05,2.30863]
[1777252018228,57.15,79413.95,2.5,-0.0143,1e-05,2.28409]
[1777252023263,57.16,79409.19,2.5,-0.01435,1e-05,2.29127]
[1777252026370,57.16,79382.51,2.5,-0.01462,1e-05,2.32828]
[1777252028301,57.16,79363.54,2.5,-0.01482,1e-05,2.35474]
[1777252033337,57.16,79346.14,2.5,-0.01501,1e-05,2.3792]
[1777252038372,57.16,79329.54,2.5,-0.01518,1e-05,2.40243]
[1777252043611,57.16,79321.61,2.5,-0.01526,1e-05,2.41347]
[1777252043829,57.16,79321.61,2.5,-0.01526,1e-05,2.41347]
[1777252044850,57.16,79323.2,2.5,-0.01524,1e-05,2.41105]
[1777252045002,57.16,79323.2,2.5,-0.01524,1e-05,2.41105]
[1777252045421,57.16,79321.94,2.5,-0.01526,1e-05,2.41249]
[1777252050457,57.15,79350.81,2.5,-0.01495,1e-05,2.37132]
[1777252055579,57.15,79359.44,2.5,-0.01484,1e-05,2.3572]
[1777252055623,57.15,79359.44,2.5,-0.01484,1e-05,2.3572]
[1777252055735,57.15,79357.66,2.5,-0.01486,1e-05,2.35971]
[1777252056426,57.15,79357.66,2.5,-0.01486,1e-05,2.35971]
[1777252056498,57.15,79357.66,2.5,-0.01486,1e-05,2.35971]
[1777252056515,57.15,79327.79,2.5,-0.01518,1e-05,2.40184]
[1777252061550,57.15,79328.58,2.5,-0.01517,1e-05,2.40026]
[1777252066585,57.15,79324.02,2.5,-0.01521,1e-05,2.40648]
[1777252071620,57.15,79330.26,2.5,-0.01515,1e-05,2.39741]
[1777252076655,57.15,79322.96,2.5,-0.01522,1e-05,2.40755]
[1777252080684,57.15,79306.31,2.5,-0.0154,1e-05,2.43105]
[1777252085719,57.14,79292.76,2.5,-0.01554,1e-05,2.45002]
[1777252088742,57.14,79274.38,2.5,-0.01574,1e-05,2.4762]
[1777252093777,57.14,79270.55,2.5,-0.01577,1e-05,2.48083]
[1777252098812,57.13,79255.92,2.5,-0.01593,1e-05,2.50116]
[1777252100829,57.13,79235.11,2.5,-0.01616,1e-05,2.53134]
[1777252105862,57.12,79227.1,2.5,-0.01624,1e-05,2.54186]
[1777252110898,57.07,79220.0,2.5,-0.01625,1e-05,2.54257]
[1777252112181,57.06,79220.88,2.5,-0.0162,1e-05,2.53611]
[1777252117947,57.05,79220.59,2.5,-0.01619,1e-05,2.5348]
[1777252122983,57.04,79211.37,2.5,-0.01628,1e-05,2.54708]
[1777252128020,56.99,79201.83,2.5,-0.01632,1e-05,2.55105]
[1777252133055,56.91,79197.11,2.5,-0.01626,1e-05,2.54267]
[1777252137365,56.89,79213.62,2.5,-0.01604,1e-05,2.51421]
[1777252143125,56.89,79207.98,2.5,-0.01609,1e-05,2.5211]
[1777252146146,56.88,79190.09,2.5,-0.01629,1e-05,2.54691]
[1777252149168,56.86,79208.13,2.5,-0.01606,1e-05,2.51648]
[1777252154203,56.86,79224.59,2.5,-0.01586,1e-05,2.49102]
[1777252159501,56.85,79226.35,2.5,-0.01584,1e-05,2.48766]
[1777252160532,56.85,79227.51,2.5,-0.01582,1e-05,2.48576]
[1777252166291,56.85,79215.76,2.5,-0.01595,1e-05,2.50171]
[1777252171327,56.84,79211.76,2.5,-0.01597,1e-05,2.50438]
[1777252175564,56.84,79217.58,2.5,-0.0159,1e-05,2.49499]
[1777252179386,56.83,79191.34,2.5,-0.01619,1e-05,2.53304]
[1777252184420,56.83,79190.54,2.5,-0.01619,1e-05,2.53284]
[1777252189457,56.82,79171.58,2.5,-0.01639,1e-05,2.55986]
[1777252194639,56.81,79171.43,2.5,-0.01639,1e-05,2.55887]
[1777252200063,56.8,79162.72,2.5,-0.01647,1e-05,2.57009]
[1777252205569,56.74,79157.96,2.5,-0.01643,1e-05,2.56417]
[1777252208590,56.71,79182.69,2.5,-0.0161,1e-05,2.52105]
[1777252213625,56.7,79182.42,2.5,-0.0161,1e-05,2.52036]
[1777252218660,56.7,79186.88,2.5,-0.01604,1e-05,2.51263]
[1777252223699,56.69,79196.02,2.5,-0.01593,1e-05,2.49808]
[1777252228735,56.69,79179.71,2.5,-0.0161,1e-05,2.52133]
[1777252232767,56.68,79162.4,2.5,-0.01628,1e-05,2.54418]
[1777252237802,56.65,79165.98,2.5,-0.01619,1e-05,2.53254]
[1777252242837,56.64,79153.31,2.5,-0.01633,1e-05,2.54998]
[1777252247873,56.62,79151.32,2.5,-0.01632,1e-05,2.54917]
[1777252252915,56.62,79171.67,2.5,-0.01608,1e-05,2.51753]
[1777252257958,56.6,79182.39,2.5,-0.01593,1e-05,2.49793]
[1777252262993,56.6,79186.23,2.5,-0.01588,1e-05,2.49128]
[1777252268028,56.59,79196.26,2.5,-0.01576,1e-05,2.47562]
[1777252273063,56.59,79210.88,2.5,-0.01559,1e-05,2.45349]
[1777252276539,56.59,79208.82,2.5,-0.01561,1e-05,2.45615]
[1777252282127,56.58,79221.15,2.5,-0.01547,1e-05,2.43757]
[1777252287161,56.58,79217.16,2.5,-0.01551,1e-05,2.44293]
[1777252292196,56.58,79227.55,2.5,-0.01539,1e-05,2.42541]
[1777252297231,56.58,79227.07,2.5,-0.01539,1e-05,2.42576]
[1777252302856,56.57,79228.44,2.5,-0.01537,1e-05,2.4235]
[1777252308308,56.57,79224.54,2.5,-0.01541,1e-05,2.42865]
[1777252313343,56.57,79218.34,2.5,-0.01548,1e-05,2.43723]
[1777252318378,56.57,79225.68,2.5,-0.01539,1e-05,2.42617]
[1777252323413,56.57,79229.12,2.5,-0.01535,1e-05,2.42083]
[1777252328448,56.56,79242.9,2.5,-0.0152,1e-05,2.40066]
[1777252333483,56.56,79238.75,2.5,-0.01524,1e-05,2.40642]
[1777252338518,56.56,79233.15,2.5,-0.0153,1e-05,2.41424]
[1777252343553,56.56,79229.7,2.5,-0.01534,1e-05,2.41887]
[1777252348587,56.56,79226.84,2.5,-0.01537,1e-05,2.42263]
[1777252353623,56.56,79224.56,2.5,-0.01537,1e-05,2.42347]
[1777252358658,56.55,79223.5,2.5,-0.01538,1e-05,2.42459]
[1777252363693,56.55,79208.34,2.5,-0.01555,1e-05,2.44612]
[1777252368728,56.55,79193.13,2.5,-0.01571,1e-05,2.46767]
[1777252373765,56.54,79197.19,2.5,-0.01566,1e-05,2.46096]
[1777252378800,56.54,79195.12,2.5,-0.01568,1e-05,2.46333]
[1777252383835,56.54,79201.55,2.5,-0.0156,1e-05,2.45325]
[1777252388870,56.53,79197.12,2.5,-0.01565,1e-05,2.45916]
[1777252392900,56.53,79181.66,2.5,-0.01581,1e-05,2.48138]
[1777252395921,56.53,79162.82,2.5,-0.01602,1e-05,2.50881]
[1777252400956,56.52,79153.37,2.5,-0.01612,1e-05,2.52178]
[1777252405994,56.51,79155.74,2.5,-0.01607,1e-05,2.51471]
[1777252411032,56.5,79151.34,2.5,-0.0161,1e-05,2.51803]
[1777252416070,56.5,79152.04,2.5,-0.01608,1e-05,2.51585]
[1777252421105,56.49,79150.45,2.5,-0.01609,1e-05,2.51716]
[1777252426140,56.48,79146.25,2.5,-0.01613,1e-05,2.52232]
[1777252431174,56.48,79152.47,2.5,-0.01605,1e-05,2.51194]
[1777252436210,56.47,79148.65,2.5,-0.01609,1e-05,2.51659]
[1777252441245,56.47,79145.31,2.5,-0.01612,1e-05,2.5205]
[1777252446280,56.44,79137.76,2.5,-0.01616,1e-05,2.52645]
[1777252451315,56.43,79148.27,2.5,-0.01602,1e-05,2.50767]
[1777252456350,56.4,79149.58,2.5,-0.01597,1e-05,2.50109]
[1777252461385,56.39,79152.77,2.5,-0.01592,1e-05,2.49388]
[1777252466420,56.39,79146.78,2.5,-0.01598,1e-05,2.5019]
[1777252471456,56.38,79137.13,2.5,-0.01607,1e-05,2.51325]
[1777252476491,56.37,79135.9,2.5,-0.01606,1e-05,2.51231]
[1777252481526,56.35,79135.41,2.5,-0.01603,1e-05,2.5085]
[1777252486561,56.32,79142.67,2.5,-0.01591,1e-05,2.4919]
[1777252491615,56.31,79136.27,2.5,-0.01597,1e-05,2.5006]
[1777252496645,56.31,79146.17,2.5,-0.01586,1e-05,2.48509]
[1777252501681,56.3,79146.47,2.5,-0.01585,1e-05,2.48395]
[1777252506717,56.3,79130.47,2.5,-0.01602,1e-05,2.50699]
[1777252511752,56.3,79133.47,2.5,-0.01598,1e-05,2.5016]
[1777252516792,56.29,79126.35,2.5,-0.01606,1e-05,2.5113]
[1777252521828,56.29,79125.89,2.5,-0.01605,1e-05,2.51104]
[1777252522843,56.29,79125.89,2.5,-0.01605,1e-05,2.51104]
[1777252528877,56.28,79117.59,2.5,-0.01614,1e-05,2.5221]
[1777252533914,56.28,79114.7,2.5,-0.01615,1e-05,2.52338]
[1777252538949,56.27,79114.04,2.5,-0.01615,1e-05,2.52338]
[1777252543984,56.27,79108.06,2.5,-0.01621,1e-05,2.53138]
[1777252549020,56.26,79099.34,2.5,-0.01631,1e-05,2.54355]
[1777252554054,56.25,79085.47,2.5,-0.01646,1e-05,2.56338]
[1777252557051,56.25,79084.12,2.5,-0.01647,1e-05,2.5649]
[1777252557079,56.25,79076.12,2.5,-0.01656,1e-05,2.57683]
[1777252562112,56.25,79073.39,2.5,-0.0166,1e-05,2.58162]
[1777252564130,56.26,79093.68,2.5,-0.01636,1e-05,2.55114]
[1777252569165,56.26,79101.19,2.5,-0.01629,1e-05,2.54134]
[1777252574200,56.27,79097.61,2.5,-0.01634,1e-05,2.54818]
[1777252576217,56.27,79080.75,2.5,-0.01654,1e-05,2.57435]
[1777252581252,56.28,79071.41,2.5,-0.01666,1e-05,2.58974]
[1777252586287,56.28,79067.67,2.5,-0.01671,1e-05,2.59644]
[1777252589308,56.29,79044.67,2.5,-0.017,1e-05,2.63414]
[1777252594344,56.3,79041.92,2.5,-0.01702,1e-05,2.63682]
[1777252599380,56.31,79040.44,2.5,-0.01706,1e-05,2.64129]
[1777252599383,56.31,79040.44,2.5,-0.01706,1e-05,2.64129]
[1777252601497,56.31,79025.29,2.5,-0.01725,1e-05,2.66605]
[1777252603363,56.32,79030.33,2.5,-0.01719,1e-05,2.65883]
[1777252603415,56.32,79037.37,2.5,-0.01711,1e-05,2.64864]
[1777252608450,56.29,79026.5,2.5,-0.0172,1e-05,2.65938]
[1777252611143,56.27,79025.51,2.5,-0.01718,1e-05,2.65651]
[1777252613487,56.22,79041.47,2.5,-0.01691,1e-05,2.62235]
[1777252618522,56.18,79048.38,2.5,-0.01677,1e-05,2.60319]
[1777252623557,56.17,79041.58,2.5,-0.01684,1e-05,2.61204]
[1777252628592,56.16,79054.9,2.5,-0.01667,1e-05,2.58984]
[1777252630606,56.16,79031.0,2.5,-0.01695,1e-05,2.62615]
[1777252635641,56.15,79028.36,2.5,-0.01696,1e-05,2.62836]
[1777252638394,56.15,79028.08,2.5,-0.01696,1e-05,2.62842]
[1777252639440,56.15,79029.41,2.5,-0.01694,1e-05,2.62597]
[1777252644704,56.14,79026.9,2.5,-0.01696,1e-05,2.62725]
[1777252649739,56.09,79024.33,2.5,-0.01692,1e-05,2.6227]
[1777252654774,56.07,79021.54,2.5,-0.0169,1e-05,2.61977]
[1777252657916,56.05,79005.92,2.5,-0.01706,1e-05,2.63976]
[1777252663838,55.94,79003.21,2.5,-0.01692,1e-05,2.62114]
[1777252667866,55.87,79019.69,2.5,-0.01662,1e-05,2.58204]
[1777252672901,55.87,79017.5,2.5,-0.01663,1e-05,2.58396]
[1777252677936,55.86,79016.32,2.5,-0.01664,1e-05,2.58435]
[1777252682971,55.85,79008.65,2.5,-0.01672,1e-05,2.59476]
[1777252688010,55.84,79014.23,2.5,-0.01664,1e-05,2.58463]
[1777252692055,55.84,79042.65,2.5,-0.0163,1e-05,2.53991]
[1777252694078,55.84,79025.2,2.5,-0.0165,1e-05,2.56619]
[1777252699118,55.81,79019.92,2.5,-0.01651,1e-05,2.56815]
[1777252704153,55.75,79024.88,2.5,-0.01637,1e-05,2.54849]
[1777252706844,55.73,79027.42,2.5,-0.0163,1e-05,2.5403]
[1777252712209,55.7,79036.98,2.5,-0.01615,1e-05,2.51899]
[1777252715230,55.7,79052.6,2.5,-0.01596,1e-05,2.49489]
[1777252717540,55.7,79052.66,2.5,-0.01596,1e-05,2.49467]
[1777252717569,55.7,79059.61,2.5,-0.01588,1e-05,2.48398]
[1777252721272,55.69,79042.87,2.5,-0.01606,1e-05,2.50767]
[1777252726114,55.65,79040.46,2.5,-0.01603,1e-05,2.50359]
[1777252726306,55.65,79040.81,2.5,-0.01603,1e-05,2.50306]
[1777252731342,55.66,79026.98,2.5,-0.0162,1e-05,2.52628]
[1777252736377,55.73,79015.94,2.5,-0.01643,1e-05,2.55584]
[1777252741412,55.76,79019.69,2.5,-0.01643,1e-05,2.55692]
[1777252745440,55.77,79037.31,2.5,-0.01624,1e-05,2.53122]
[1777252750475,55.77,79047.66,2.5,-0.01613,1e-05,2.51721]
[1777252754206,55.78,79036.27,2.5,-0.01627,1e-05,2.53556]
[1777252759538,55.79,79034.95,2.5,-0.0163,1e-05,2.53949]
[1777252764573,55.8,79041.48,2.5,-0.01624,1e-05,2.53115]
[1777252769608,55.81,79053.51,2.5,-0.01611,1e-05,2.51462]
[1777252774643,55.81,79053.95,2.5,-0.0161,1e-05,2.51365]
[1777252779793,55.82,79056.01,2.5,-0.01609,1e-05,2.51197]
[1777252784863,55.83,79058.29,2.5,-0.01608,1e-05,2.51032]
[1777252790755,55.84,79051.36,2.5,-0.01618,1e-05,2.52324]
[1777252795792,55.85,79040.34,2.5,-0.01632,1e-05,2.54157]
[1777252800827,55.86,79036.28,2.5,-0.01637,1e-05,2.54924]
[1777252805862,55.86,79037.37,2.5,-0.01637,1e-05,2.549]
[1777252809624,55.87,79042.72,2.5,-0.01631,1e-05,2.54142]
[1777252810678,55.87,79048.36,2.5,-0.01625,1e-05,2.53344]
[1777252816948,55.88,79071.65,2.5,-0.016,1e-05,2.50024]
[1777252818962,55.88,79056.88,2.5,-0.01618,1e-05,2.52325]
[1777252823997,55.89,79059.03,2.5,-0.01616,1e-05,2.52164]
[1777252829032,55.9,79055.59,2.5,-0.01621,1e-05,2.52848]
[1777252834067,55.91,79053.77,2.5,-0.01623,1e-05,2.53072]
[1777252839109,55.92,79055.09,2.5,-0.01623,1e-05,2.53026]
[1777252844145,55.92,79058.3,2.5,-0.01621,1e-05,2.52698]
[1777252849180,55.93,79039.2,2.5,-0.01644,1e-05,2.55758]
[1777252854216,55.94,79035.33,2.5,-0.01649,1e-05,2.56482]
[1777252859251,55.94,79046.48,2.5,-0.01637,1e-05,2.54909]
[1777252864286,55.95,79038.07,2.5,-0.01648,1e-05,2.56335]
[1777252869323,55.96,79037.01,2.5,-0.01651,1e-05,2.56626]
[1777252874358,55.96,79038.37,2.5,-0.0165,1e-05,2.56546]
[1777252879393,55.97,79047.82,2.5,-0.0164,1e-05,2.55229]
[1777252884432,55.98,79047.12,2.5,-0.01642,1e-05,2.55476]
[1777252888635,55.98,79048.2,2.5,-0.01641,1e-05,2.55394]
[1777252889692,55.98,79047.76,2.5,-0.01642,1e-05,2.55517]
[1777252895509,55.99,79046.95,2.5,-0.01643,1e-05,2.55571]
[1777252900544,56.0,79040.9,2.5,-0.01651,1e-05,2.5663]
[1777252905579,56.0,79040.77,2.5,-0.01652,1e-05,2.56805]
[1777252910614,56.01,79040.02,2.5,-0.01654,1e-05,2.57046]
[1777252915649,56.02,79040.73,2.5,-0.01654,1e-05,2.57061]
[1777252920686,56.02,79030.42,2.5,-0.01667,1e-05,2.58766]
[1777252923707,56.03,79014.34,2.5,-0.01687,1e-05,2.61313]
[1777252928743,56.03,79007.27,2.5,-0.01696,1e-05,2.62496]
[1777252933777,56.03,79007.34,2.5,-0.01696,1e-05,2.62567]
[1777252938813,56.04,79007.56,2.5,-0.01697,1e-05,2.62615]
[1777252943848,56.04,78999.76,2.5,-0.01707,1e-05,2.63903]
[1777252948883,56.04,79001.38,2.5,-0.01705,1e-05,2.63722]
[1777252953918,56.05,79011.91,2.5,-0.01692,1e-05,2.61934]
[1777252958955,56.05,79011.51,2.5,-0.01693,1e-05,2.6208]
[1777252962983,56.05,79030.12,2.5,-0.01671,1e-05,2.59261]
[1777252967012,56.06,79050.96,2.5,-0.01647,1e-05,2.56152]
[1777252972896,56.07,79051.91,2.5,-0.01647,1e-05,2.56142]
[1777252978103,56.07,79062.61,2.5,-0.01636,1e-05,2.54671]
[1777252983140,56.08,79063.19,2.5,-0.01636,1e-05,2.54719]
[1777252988177,56.09,79076.65,2.5,-0.01622,1e-05,2.52827]
[1777252993212,56.1,79081.96,2.5,-0.01617,1e-05,2.52181]
[1777252998248,56.1,79091.43,2.5,-0.01607,1e-05,2.5092]
[1777253003283,56.11,79087.24,2.5,-0.01613,1e-05,2.5172]
[1777253008318,56.12,79082.45,2.5,-0.0162,1e-05,2.52608]
[1777253013353,56.13,79077.95,2.5,-0.01625,1e-05,2.53233]
[1777253013935,56.13,79077.95,2.5,-0.01625,1e-05,2.53233]
[1777253019395,56.14,79071.88,2.5,-0.01633,1e-05,2.54329]
[1777253024429,56.14,79079.94,2.5,-0.01625,1e-05,2.53255]
[1777253029466,56.15,79085.5,2.5,-0.0162,1e-05,2.52568]
[1777253034499,56.16,79084.71,2.5,-0.01622,1e-05,2.52843]
[1777253039596,56.17,79082.71,2.5,-0.01625,1e-05,2.53269]
[1777253045297,56.17,79071.66,2.5,-0.01639,1e-05,2.55122]
[1777253045577,56.18,79049.94,2.5,-0.01665,1e-05,2.5847]
[1777253046132,56.18,79049.94,2.5,-0.01665,1e-05,2.5847]
[1777253049304,56.18,79030.78,2.5,-0.01688,1e-05,2.61505]
[1777253055426,56.18,79024.95,2.5,-0.01696,1e-05,2.62499]
[1777253061851,56.19,79025.13,2.5,-0.01696,1e-05,2.62547]
[1777253067756,56.19,79025.24,2.5,-0.01697,1e-05,2.62633]
[1777253072792,56.2,79028.62,2.5,-0.01692,1e-05,2.61959]
[1777253077827,56.2,79030.68,2.5,-0.0169,1e-05,2.61707]
[1777253082862,56.2,79035.14,2.5,-0.01685,1e-05,2.61086]
[1777253087897,56.21,79030.44,2.5,-0.01692,1e-05,2.61893]
[1777253092932,56.21,79028.47,2.5,-0.01694,1e-05,2.62269]
[1777253095953,56.21,79044.35,2.5,-0.01676,1e-05,2.59855]
[1777253100991,56.22,79040.0,2.5,-0.01682,1e-05,2.60617]
[1777253105016,56.22,79015.56,2.5,-0.01712,1e-05,2.64479]
[1777253106023,56.22,79000.5,2.5,-0.0173,1e-05,2.66853]
[1777253108037,56.22,78982.79,2.5,-0.01752,1e-05,2.69661]
[1777253113072,56.22,78993.83,2.5,-0.01738,1e-05,2.6793]
[1777253118109,56.22,78997.33,2.5,-0.01734,1e-05,2.67397]
[1777253123144,56.22,79005.06,2.5,-0.01725,1e-05,2.66201]
[1777253128179,56.23,79013.97,2.5,-0.01714,1e-05,2.64842]
[1777253133214,56.23,79011.04,2.5,-0.01717,1e-05,2.6513]
[1777253138250,56.23,79007.34,2.5,-0.01722,1e-05,2.65752]
[1777253143285,56.23,79003.96,2.5,-0.01726,1e-05,2.66322]
[1777253148320,56.23,78993.64,2.5,-0.01739,1e-05,2.67982]
[1777253153355,56.23,78995.02,2.5,-0.01737,1e-05,2.67788]
[1777253158390,56.24,79006.15,2.5,-0.01724,1e-05,2.66065]
[1777253163428,56.24,78986.41,2.5,-0.01748,1e-05,2.69211]
[1777253168463,56.24,78981.95,2.5,-0.01754,1e-05,2.69924]
[1777253170286,56.24,78980.47,2.5,-0.01756,1e-05,2.70159]
[1777253171279,56.24,78980.87,2.5,-0.01755,1e-05,2.70096]
[1777253177527,56.24,78993.35,2.5,-0.0174,1e-05,2.68113]
[1777253182562,56.24,78999.03,2.5,-0.01733,1e-05,2.67234]
[1777253187597,56.24,79009.28,2.5,-0.01721,1e-05,2.65657]
[1777253192632,56.24,79013.64,2.5,-0.01715,1e-05,2.648]
[1777253197667,56.24,79017.14,2.5,-0.01711,1e-05,2.64303]
[1777253201695,56.25,78999.44,2.5,-0.01733,1e-05,2.6712]
[1777253206730,56.25,78988.35,2.5,-0.01746,1e-05,2.68897]
[1777253211765,56.25,78974.8,2.5,-0.01763,1e-05,2.71056]
[1777253216801,56.25,78975.26,2.5,-0.01763,1e-05,2.70977]
[1777253221839,56.25,78962.37,2.5,-0.01779,1e-05,2.73028]
[1777253226874,56.25,78954.75,2.5,-0.01788,1e-05,2.74224]
[1777253228227,56.24,78959.71,2.5,-0.01781,1e-05,2.7335]
[1777253229899,56.24,78990.1,2.5,-0.01743,1e-05,2.68486]
[1777253230420,56.24,78990.1,2.5,-0.01743,1e-05,2.68486]
[1777253230839,56.24,78990.1,2.5,-0.01743,1e-05,2.68486]
[1777253230906,56.24,78995.9,2.5,-0.01736,1e-05,2.67551]
[1777253232023,56.24,78995.9,2.5,-0.01736,1e-05,2.67551]
[1777253234099,56.23,78995.66,2.5,-0.01734,1e-05,2.67315]
[1777253238294,56.2,78986.97,2.5,-0.01741,1e-05,2.68232]
[1777253238964,56.2,78984.51,2.5,-0.01744,1e-05,2.686]
[1777253243704,56.2,78973.03,2.5,-0.01758,1e-05,2.7033]
[1777253245008,56.2,78949.95,2.5,-0.01786,1e-05,2.74021]
[1777253250043,56.19,78939.17,2.5,-0.01799,1e-05,2.75583]
[1777253254072,56.19,78922.11,2.5,-0.01819,1e-05,2.78096]
[1777253258553,56.17,78919.39,2.5,-0.0182,1e-05,2.78215]
[1777253263247,56.17,78922.51,2.5,-0.01815,1e-05,2.77637]
[1777253264089,56.17,78922.51,2.5,-0.01815,1e-05,2.77637]
[1777253265075,56.17,78915.04,2.5,-0.01825,1e-05,2.78853]
[1777253267423,56.17,78895.93,2.5,-0.01849,1e-05,2.81961]
[1777253269339,56.17,78878.06,2.5,-0.01872,1e-05,2.84897]
[1777253274579,56.15,78862.02,2.5,-0.01891,1e-05,2.87258]
[1777253278256,56.15,78837.71,2.5,-0.01923,1e-05,2.91239]
[1777253281539,56.15,78828.39,2.5,-0.01935,1e-05,2.92764]
[1777253281653,56.15,78811.54,2.5,-0.01957,1e-05,2.95605]
[1777253283215,56.15,78811.54,2.5,-0.01957,1e-05,2.95605]
[1777253283472,56.14,78797.24,2.5,-0.01977,1e-05,2.98023]
[1777253284458,56.14,78789.92,2.5,-0.01986,1e-05,2.99246]
[1777253284648,56.14,78789.92,2.5,-0.01986,1e-05,2.99246]
[1777253284661,56.14,78789.92,2.5,-0.01986,1e-05,2.99246]
[1777253284670,56.14,78782.92,2.5,-0.01996,1e-05,3.00416]
[1777253286218,56.14,78782.92,2.5,-0.01996,1e-05,3.00416]
[1777253285309,56.14,78768.61,2.5,-0.02016,1e-05,3.02893]
[1777253286495,56.14,78768.61,2.5,-0.02016,1e-05,3.02893]
[1777253286509,56.14,78770.14,2.5,-0.02013,1e-05,3.02616]
[1777253288996,56.14,78770.76,2.5,-0.02012,1e-05,3.02495]
[1777253292129,56.14,78773.78,2.5,-0.02008,1e-05,3.01933]
[1777253293774,56.14,78796.62,2.5,-0.01976,1e-05,2.97964]
[1777253294146,56.14,78796.62,2.5,-0.01976,1e-05,2.97964]
[1777253294155,56.14,78803.86,2.5,-0.01966,1e-05,2.96716]
[1777253295933,56.14,78817.45,2.5,-0.01948,1e-05,2.94393]
[1777253295938,56.14,78817.45,2.5,-0.01948,1e-05,2.94393]
[1777253295958,56.14,78817.45,2.5,-0.01948,1e-05,2.94393]
[1777253296034,56.14,78828.32,2.5,-0.01933,1e-05,2.92556]
[1777253297393,56.14,78840.52,2.5,-0.01917,1e-05,2.90493]
[1777253297521,56.14,78840.52,2.5,-0.01917,1e-05,2.90493]
[1777253298416,56.14,78847.37,2.5,-0.01907,1e-05,2.89303]
[1777253301930,56.13,78844.19,2.5,-0.01911,1e-05,2.89736]
[1777253304636,56.13,78850.27,2.5,-0.01902,1e-05,2.8861]
[1777253307883,56.12,78846.88,2.5,-0.01905,1e-05,2.89077]
[1777253310807,56.12,78854.35,2.5,-0.01895,1e-05,2.87724]
[1777253312662,56.11,78858.79,2.5,-0.01887,1e-05,2.86691]
[1777253313862,56.11,78865.71,2.5,-0.01878,1e-05,2.85507]
[1777253317641,56.11,78874.28,2.5,-0.01866,1e-05,2.83981]
[1777253319826,56.11,78886.52,2.5,-0.01849,1e-05,2.8191]
[1777253320033,56.11,78886.52,2.5,-0.01849,1e-05,2.8191]
[1777253322091,56.1,78905.7,2.5,-0.01824,1e-05,2.78724]
[1777253326211,56.1,78900.54,2.5,-0.0183,1e-05,2.79507]
[1777253331634,56.09,78881.61,2.5,-0.01854,1e-05,2.82477]
[1777253336336,56.09,78887.96,2.5,-0.01845,1e-05,2.81347]
[1777253338291,56.09,78895.61,2.5,-0.01835,1e-05,2.80051]
[1777253340471,56.09,78893.12,2.5,-0.01838,1e-05,2.80424]
[1777253343854,56.08,78891.64,2.5,-0.01839,1e-05,2.8061]
[1777253345731,56.08,78873.54,2.5,-0.01862,1e-05,2.83535]
[1777253350766,56.08,78874.25,2.5,-0.0186,1e-05,2.83298]
[1777253352386,56.07,78874.96,2.5,-0.01859,1e-05,2.83157]
[1777253357816,56.07,78873.17,2.5,-0.01861,1e-05,2.83313]
[1777253360840,56.06,78890.49,2.5,-0.01838,1e-05,2.80392]
[1777253362610,56.06,78898.92,2.5,-0.01827,1e-05,2.78991]
[1777253362838,56.06,78898.92,2.5,-0.01827,1e-05,2.78991]
[1777253364339,56.06,78919.9,2.5,-0.018,1e-05,2.75542]
[1777253370922,56.06,78922.24,2.5,-0.01796,1e-05,2.751]
[1777253375961,56.06,78933.48,2.5,-0.0178,1e-05,2.73027]
[1777253380996,56.06,78937.9,2.5,-0.01775,1e-05,2.72296]
[1777253386033,56.06,78930.86,2.5,-0.01783,1e-05,2.73407]
[1777253391069,56.05,78931.46,2.5,-0.01782,1e-05,2.73282]
[1777253396103,56.05,78935.17,2.5,-0.01777,1e-05,2.72663]
[1777253401139,56.05,78925.32,2.5,-0.0179,1e-05,2.74223]
[1777253406176,56.05,78919.52,2.5,-0.01797,1e-05,2.75122]
[1777253411210,56.05,78914.14,2.5,-0.01803,1e-05,2.75948]
[1777253416247,56.05,78934.25,2.5,-0.01777,1e-05,2.72655]
[1777253421284,56.05,78947.41,2.5,-0.01761,1e-05,2.7053]
[1777253426318,56.05,78958.36,2.5,-0.01747,1e-05,2.68783]
[1777253431353,56.05,78967.65,2.5,-0.01734,1e-05,2.67102]
[1777253436388,56.05,78958.07,2.5,-0.01746,1e-05,2.68633]
[1777253441425,56.05,78959.64,2.5,-0.01744,1e-05,2.68392]
[1777253443506,56.05,78939.93,2.5,-0.01769,1e-05,2.71541]
[1777253445465,56.05,78924.53,2.5,-0.01788,1e-05,2.74008]
[1777253450929,56.05,78936.74,2.5,-0.01773,1e-05,2.72016]
[1777253456543,56.04,78925.36,2.5,-0.01787,1e-05,2.73806]
[1777253461578,56.04,78925.76,2.5,-0.01786,1e-05,2.73709]
[1777253466613,56.04,78925.62,2.5,-0.01786,1e-05,2.73699]
[1777253471648,56.04,78925.3,2.5,-0.01786,1e-05,2.73719]
[1777253476683,56.04,78923.35,2.5,-0.01788,1e-05,2.74003]
[1777253481718,56.04,78922.83,2.5,-0.01789,1e-05,2.74055]
[1777253486753,56.03,78923.0,2.5,-0.01788,1e-05,2.73997]
[1777253489774,56.03,78942.94,2.5,-0.01763,1e-05,2.70778]
[1777253494808,56.03,78947.84,2.5,-0.01756,1e-05,2.69779]
[1777253499844,56.03,78953.31,2.5,-0.01749,1e-05,2.68917]
[1777253504879,56.03,78958.41,2.5,-0.01743,1e-05,2.68121]
[1777253509914,56.04,78958.34,2.5,-0.01743,1e-05,2.68146]
[1777253514949,56.04,78949.16,2.5,-0.01754,1e-05,2.69617]
[1777253519984,56.04,78955.26,2.5,-0.01747,1e-05,2.6865]
[1777253523936,56.04,78952.8,2.5,-0.0175,1e-05,2.69042]
[1777253525020,56.04,78976.39,2.5,-0.01721,1e-05,2.65308]
[1777253526799,56.04,78976.36,2.5,-0.01721,1e-05,2.65319]
[1777253530056,56.04,78963.81,2.5,-0.01737,1e-05,2.67316]
[1777253532966,56.04,78973.58,2.5,-0.01725,1e-05,2.65786]
[1777253536132,56.04,78974.56,2.5,-0.01724,1e-05,2.65651]
[1777253539136,56.04,78983.49,2.5,-0.01713,1e-05,2.6427]
[1777253542303,56.04,78997.42,2.5,-0.01696,1e-05,2.62126]
[1777253542357,56.04,78997.42,2.5,-0.01696,1e-05,2.62126]
[1777253542941,56.04,78997.89,2.5,-0.01696,1e-05,2.62066]
[1777253543504,56.05,79002.3,2.5,-0.01691,1e-05,2.61453]
[1777253543530,56.05,79002.3,2.5,-0.01691,1e-05,2.61453]
[1777253544157,56.05,79013.55,2.5,-0.01678,1e-05,2.59707]
[1777253545654,56.05,79019.45,2.5,-0.01671,1e-05,2.58813]
[1777253546044,56.05,79019.45,2.5,-0.01671,1e-05,2.58813]
[1777253546341,56.05,79019.45,2.5,-0.01671,1e-05,2.58813]
[1777253546388,56.05,79014.77,2.5,-0.01676,1e-05,2.59556]
[1777253547291,56.05,79014.77,2.5,-0.01676,1e-05,2.59556]
[1777253547374,56.05,79012.74,2.5,-0.01679,1e-05,2.59888]
[1777253548714,56.05,79012.15,2.5,-0.0168,1e-05,2.60042]
[1777253555235,56.06,79003.96,2.5,-0.0169,1e-05,2.61214]
[1777253560270,56.06,79005.38,2.5,-0.01688,1e-05,2.61069]
[1777253563905,56.06,79003.33,2.5,-0.01691,1e-05,2.61434]
[1777253569334,56.07,78998.04,2.5,-0.01698,1e-05,2.62347]
[1777253574368,56.07,78993.32,2.5,-0.01704,1e-05,2.63152]
[1777253579404,56.07,78981.03,2.5,-0.0172,1e-05,2.6514]
[1777253580525,56.07,78981.03,2.5,-0.0172,1e-05,2.6514]
[1777253584354,56.08,78965.27,2.5,-0.01739,1e-05,2.67664]
[1777253587460,56.08,78946.17,2.5,-0.01763,1e-05,2.70721]
[1777253592498,56.08,78940.99,2.5,-0.0177,1e-05,2.71545]
[1777253595519,56.08,78924.65,2.5,-0.0179,1e-05,2.74155]
[1777253600554,56.07,78926.48,2.5,-0.01787,1e-05,2.73822]
[1777253600969,56.07,78926.48,2.5,-0.01787,1e-05,2.73822]
[1777253606595,56.07,78919.68,2.5,-0.01796,1e-05,2.74875]
[1777253610480,56.07,78920.17,2.5,-0.01795,1e-05,2.7478]
[1777253615658,56.07,78924.57,2.5,-0.01788,1e-05,2.73805]
[1777253620694,56.07,78917.29,2.5,-0.01797,1e-05,2.74956]
[1777253621611,56.07,78917.29,2.5,-0.01797,1e-05,2.74956]
[1777253626736,56.06,78894.39,2.5,-0.01825,1e-05,2.78624]
[1777253631771,56.06,78876.8,2.5,-0.01848,1e-05,2.81431]
[1777253636806,56.06,78870.38,2.5,-0.01855,1e-05,2.82387]
[1777253641842,56.05,78872.03,2.5,-0.01852,1e-05,2.82004]
[1777253643856,56.05,78890.7,2.5,-0.01828,1e-05,2.78894]
[1777253648891,56.05,78896.21,2.5,-0.0182,1e-05,2.77921]
[1777253653926,56.04,78895.64,2.5,-0.0182,1e-05,2.77945]
[1777253658961,56.04,78900.54,2.5,-0.01813,1e-05,2.77081]
[1777253663996,56.04,78905.48,2.5,-0.01807,1e-05,2.76227]
[1777253669031,56.03,78904.32,2.5,-0.01808,1e-05,2.76366]
[1777253674066,56.03,78888.78,2.5,-0.01826,1e-05,2.78624]
[1777253679101,56.03,78877.27,2.5,-0.0184,1e-05,2.80432]
[1777253684137,56.02,78879.21,2.5,-0.01837,1e-05,2.8003]
[1777253689174,56.02,78877.6,2.5,-0.01838,1e-05,2.80211]
[1777253694209,56.02,78882.69,2.5,-0.01831,1e-05,2.7929]
[1777253699244,56.01,78882.96,2.5,-0.0183,1e-05,2.79169]
[1777253704279,56.01,78892.01,2.5,-0.01818,1e-05,2.77623]
[1777253709314,56.01,78892.15,2.5,-0.01817,1e-05,2.77536]
[1777253714349,56.0,78891.55,2.5,-0.01818,1e-05,2.77573]
[1777253719383,56.0,78881.25,2.5,-0.01831,1e-05,2.79197]
[1777253724418,56.0,78880.46,2.5,-0.01831,1e-05,2.79252]
[1777253729454,55.99,78875.04,2.5,-0.01837,1e-05,2.80064]
[1777253734489,55.99,78877.32,2.5,-0.01832,1e-05,2.79384]
[1777253739524,55.99,78876.65,2.5,-0.01833,1e-05,2.79421]
[1777253744631,55.98,78888.18,2.5,-0.01817,1e-05,2.77472]
[1777253745385,55.98,78897.99,2.5,-0.01805,1e-05,2.75848]
[1777253746341,55.98,78903.71,2.5,-0.01797,1e-05,2.74919]
[1777253751608,55.98,78910.9,2.5,-0.01788,1e-05,2.73712]
[1777253756644,55.98,78912.29,2.5,-0.01786,1e-05,2.73455]
[1777253761679,55.98,78912.98,2.5,-0.01785,1e-05,2.73321]
[1777253766714,55.98,78913.83,2.5,-0.01784,1e-05,2.73155]
[1777253771749,55.98,78912.41,2.5,-0.01785,1e-05,2.73352]
[1777253776783,55.97,78911.25,2.5,-0.01786,1e-05,2.73505]
[1777253781915,55.97,78909.2,2.5,-0.01789,1e-05,2.73808]
[1777253787008,55.97,78909.95,2.5,-0.01788,1e-05,2.73647]
[1777253792899,55.97,78909.99,2.5,-0.01786,1e-05,2.73365]
[1777253795328,55.97,78909.93,2.5,-0.01786,1e-05,2.73367]
[1777253800954,55.97,78909.85,2.5,-0.01785,1e-05,2.73336]
[1777253805989,55.96,78916.32,2.5,-0.01777,1e-05,2.72265]
[1777253810859,55.96,78914.81,2.5,-0.01779,1e-05,2.72491]
[1777253816064,55.96,78913.58,2.5,-0.0178,1e-05,2.72663]
[1777253821649,55.96,78913.93,2.5,-0.0178,1e-05,2.72589]
[1777253822860,55.96,78913.82,2.5,-0.0178,1e-05,2.72598]
[1777253828148,55.96,78913.7,2.5,-0.0178,1e-05,2.72592]
[1777253833183,55.96,78914.62,2.5,-0.01778,1e-05,2.72423]
[1777253838655,55.96,78912.74,2.5,-0.01781,1e-05,2.7271]
[1777253844260,55.96,78912.62,2.5,-0.0178,1e-05,2.72699]
[1777253849295,55.96,78928.55,2.5,-0.0176,1e-05,2.70121]
[1777253854330,55.96,78922.19,2.5,-0.01767,1e-05,2.70918]
[1777253855804,55.96,78922.19,2.5,-0.01767,1e-05,2.70918]
[1777253857700,55.96,78918.43,2.5,-0.01772,1e-05,2.71517]
[1777253858321,55.96,78917.76,2.5,-0.01772,1e-05,2.71619]
[1777253867872,55.95,78921.14,2.5,-0.01768,1e-05,2.7107]
[1777253867874,55.95,78921.14,2.5,-0.01768,1e-05,2.7107]
[1777253868429,55.95,78922.06,2.5,-0.01767,1e-05,2.7092]
[1777253873464,55.97,78929.71,2.5,-0.01759,1e-05,2.69918]
[1777253876485,55.97,78951.0,2.5,-0.01734,1e-05,2.66669]
[1777253878666,55.97,78955.94,2.5,-0.01728,1e-05,2.65939]
[1777253880785,55.98,78961.66,2.5,-0.01722,1e-05,2.65141]
[1777253886686,56.0,78973.93,2.5,-0.01709,1e-05,2.63536]
[1777253887319,56.0,78974.89,2.5,-0.01709,1e-05,2.63442]
[1777253888465,56.0,78975.75,2.5,-0.01708,1e-05,2.63364]
[1777253893604,56.02,78985.21,2.5,-0.01699,1e-05,2.62222]
[1777253898642,56.03,78988.39,2.5,-0.01698,1e-05,2.62021]
[1777253902641,56.04,78991.87,2.5,-0.01695,1e-05,2.61654]
[1777253903865,56.04,78996.08,2.5,-0.0169,1e-05,2.61057]
[1777253903921,56.05,78997.82,2.5,-0.01688,1e-05,2.60846]
[1777253904096,56.05,78997.82,2.5,-0.01688,1e-05,2.60846]
[1777253907072,56.05,79002.51,2.5,-0.01684,1e-05,2.60297]
[1777253910049,56.06,79016.41,2.5,-0.01669,1e-05,2.58329]
[1777253910192,56.06,79016.41,2.5,-0.01669,1e-05,2.58329]
[1777253911229,56.07,79015.12,2.5,-0.01671,1e-05,2.58593]
[1777253913750,56.07,79017.81,2.5,-0.01667,1e-05,2.58091]
[1777253916146,56.11,79016.51,2.5,-0.01675,1e-05,2.5906]
[1777253916164,56.11,79016.51,2.5,-0.01675,1e-05,2.5906]
[1777253921807,56.13,79017.76,2.5,-0.01676,1e-05,2.59244]
[1777253923773,56.14,79018.34,2.5,-0.01676,1e-05,2.59279]
[1777253928856,56.15,79019.46,2.5,-0.01678,1e-05,2.5948]
[1777253933892,56.17,79017.62,2.5,-0.01682,1e-05,2.60074]
[1777253938926,56.18,79012.0,2.5,-0.01691,1e-05,2.61242]
[1777253940791,56.19,79013.81,2.5,-0.0169,1e-05,2.6102]
[1777253945976,56.2,79021.22,2.5,-0.01683,1e-05,2.60226]
[1777253948978,56.24,79023.41,2.5,-0.01686,1e-05,2.60562]
[1777253949022,56.24,79023.41,2.5,-0.01686,1e-05,2.60562]
[1777253949288,56.24,79023.41,2.5,-0.01686,1e-05,2.60562]
[1777253949367,56.24,79021.31,2.5,-0.01689,1e-05,2.60948]
[1777253955039,56.24,79022.93,2.5,-0.01688,1e-05,2.60781]
[1777253958029,56.24,79036.74,2.5,-0.01671,1e-05,2.58678]
[1777253958065,56.24,79036.74,2.5,-0.01671,1e-05,2.58678]
[1777253958090,56.25,79056.97,2.5,-0.01648,1e-05,2.55598]
[1777253959504,56.25,79056.97,2.5,-0.01648,1e-05,2.55598]
[1777253959522,56.25,79056.97,2.5,-0.01648,1e-05,2.55598]
[1777253962671,56.25,79073.56,2.5,-0.01629,1e-05,2.53154]
[1777253965693,56.27,79073.55,2.5,-0.01631,1e-05,2.53478]
[1777253967775,56.28,79073.99,2.5,-0.01633,1e-05,2.53708]
[1777253967837,56.28,79073.99,2.5,-0.01633,1e-05,2.53708]
[1777253969754,56.28,79062.52,2.5,-0.01647,1e-05,2.55503]
[1777253970149,56.28,79054.29,2.5,-0.01657,1e-05,2.56782]
[1777253970564,56.28,79054.29,2.5,-0.01657,1e-05,2.56782]
[1777253970749,56.28,79054.29,2.5,-0.01657,1e-05,2.56782]
[1777253970771,56.28,79054.29,2.5,-0.01657,1e-05,2.56782]
[1777253971345,56.28,79054.07,2.5,-0.01657,1e-05,2.56837]
[1777253971627,56.28,79054.07,2.5,-0.01657,1e-05,2.56837]
[1777253971734,56.28,79054.07,2.5,-0.01657,1e-05,2.56837]
[1777253971853,56.29,79095.59,2.5,-0.01608,1e-05,2.50371]
[1777253972830,56.31,79110.77,2.5,-0.01593,1e-05,2.48516]
[1777253974201,56.35,79127.06,2.5,-0.01582,1e-05,2.46992]
[1777253975025,56.35,79127.06,2.5,-0.01582,1e-05,2.46992]
[1777253977643,56.4,79136.88,2.5,-0.01578,1e-05,2.46487]
[1777253978217,56.42,79140.84,2.5,-0.01577,1e-05,2.46377]
[1777253978605,56.42,79140.84,2.5,-0.01577,1e-05,2.46377]
[1777253978662,56.45,79144.12,2.5,-0.01577,1e-05,2.46368]
[1777253982090,56.53,79136.05,2.5,-0.01599,1e-05,2.49271]
[1777253983381,56.54,79128.71,2.5,-0.01607,1e-05,2.50442]
[1777253983783,56.54,79128.71,2.5,-0.01607,1e-05,2.50442]
[1777253985156,56.55,79124.74,2.5,-0.01613,1e-05,2.51185]
[1777253990312,56.57,79124.02,2.5,-0.01617,1e-05,2.51736]
[1777253995347,56.59,79113.85,2.5,-0.01632,1e-05,2.53625]
[1777253999527,56.6,79108.29,2.5,-0.0164,1e-05,2.54674]
[1777254000382,56.6,79092.02,2.5,-0.0166,1e-05,2.57277]
[1777254002801,56.61,79078.83,2.5,-0.01676,1e-05,2.59354]
[1777254008437,56.63,79066.28,2.5,-0.01694,1e-05,2.61691]
[1777254013443,56.64,79067.07,2.5,-0.01694,1e-05,2.61801]
[1777254013477,56.64,79067.07,2.5,-0.01694,1e-05,2.61801]
[1777254013984,56.64,79067.07,2.5,-0.01694,1e-05,2.61801]
[1777254014155,56.64,79067.07,2.5,-0.01694,1e-05,2.61801]
[1777254014532,56.64,79067.37,2.5,-0.01695,1e-05,2.61813]
[1777254014596,56.64,79106.74,2.5,-0.01648,1e-05,2.55799]
[1777254015253,56.64,79106.74,2.5,-0.01648,1e-05,2.55799]
[1777254015490,56.64,79106.74,2.5,-0.01648,1e-05,2.55799]
[1777254015502,56.65,79136.44,2.5,-0.01615,1e-05,2.51459]
[1777254016113,56.65,79136.44,2.5,-0.01615,1e-05,2.51459]
[1777254017756,56.65,79144.38,2.5,-0.01606,1e-05,2.50351]
[1777254017983,56.65,79144.38,2.5,-0.01606,1e-05,2.50351]
[1777254018011,56.69,79143.75,2.5,-0.01613,1e-05,2.5121]
[1777254018498,56.69,79143.75,2.5,-0.01613,1e-05,2.5121]
[1777254023412,56.79,79152.16,2.5,-0.01618,1e-05,2.51881]
[1777254024308,56.79,79159.88,2.5,-0.01609,1e-05,2.50762]
[1777254024564,56.79,79159.88,2.5,-0.01609,1e-05,2.50762]
[1777254029358,56.8,79174.75,2.5,-0.01594,1e-05,2.48728]
[1777254029733,56.8,79174.75,2.5,-0.01594,1e-05,2.48728]
[1777254029889,56.8,79174.75,2.5,-0.01594,1e-05,2.48728]
[1777254035646,56.81,79171.16,2.5,-0.01598,1e-05,2.49288]
[1777254036493,56.81,79171.16,2.5,-0.01598,1e-05,2.49288]
[1777254041690,56.82,79152.0,2.5,-0.01621,1e-05,2.52324]
[1777254046725,56.82,79145.82,2.5,-0.01629,1e-05,2.5338]
[1777254051760,56.83,79145.66,2.5,-0.01631,1e-05,2.53531]
[1777254057802,56.84,79146.07,2.5,-0.01631,1e-05,2.5362]
[1777254062837,56.84,79139.08,2.5,-0.0164,1e-05,2.54785]
[1777254064068,56.84,79139.08,2.5,-0.0164,1e-05,2.54785]
[1777254066051,56.85,79139.7,2.5,-0.0164,1e-05,2.54734]
[1777254066866,56.85,79134.06,2.5,-0.01647,1e-05,2.55637]
[1777254071901,56.86,79134.21,2.5,-0.01649,1e-05,2.55932]
[1777254076938,56.88,79126.27,2.5,-0.0166,1e-05,2.57439]
[1777254081975,56.89,79125.69,2.5,-0.01663,1e-05,2.57823]
[1777254087010,56.91,79128.77,2.5,-0.01662,1e-05,2.57706]
[1777254092045,56.93,79127.64,2.5,-0.01665,1e-05,2.5795]
[1777254096775,56.94,79124.73,2.5,-0.0167,1e-05,2.58621]
[1777254102114,56.95,79122.04,2.5,-0.01675,1e-05,2.59366]
[1777254108157,56.97,79120.71,2.5,-0.01679,1e-05,2.59898]
[1777254109839,56.97,79120.71,2.5,-0.01679,1e-05,2.59898]
[1777254109905,56.97,79120.71,2.5,-0.01679,1e-05,2.59898]
[1777254118229,57.0,79122.36,2.5,-0.01681,1e-05,2.6014]
[1777254123264,57.01,79134.38,2.5,-0.01669,1e-05,2.58582]
[1777254128298,57.02,79131.57,2.5,-0.01674,1e-05,2.59284]
[1777254133340,57.04,79129.6,2.5,-0.01679,1e-05,2.59857]
[1777254138375,57.05,79124.42,2.5,-0.01687,1e-05,2.60904]
[1777254141745,57.05,79123.03,2.5,-0.01689,1e-05,2.61217]
[1777254142403,57.06,79101.68,2.5,-0.01715,1e-05,2.64593]
[1777254143410,57.06,79085.23,2.5,-0.01736,1e-05,2.67185]
[1777254145262,57.06,79079.1,2.5,-0.01743,1e-05,2.68178]
[1777254150459,57.07,79078.83,2.5,-0.01745,1e-05,2.68449]
[1777254155681,57.08,79083.18,2.5,-0.0174,1e-05,2.67709]
[1777254160830,57.09,79081.74,2.5,-0.01743,1e-05,2.68133]
[1777254167577,57.16,79081.15,2.5,-0.01754,1e-05,2.69591]
[1777254172613,57.24,79072.99,2.5,-0.01778,1e-05,2.72619]
[1777254177479,57.29,79072.63,2.5,-0.01785,1e-05,2.73626]
[1777254178473,57.32,79072.19,2.5,-0.0179,1e-05,2.74298]
[1777254181676,57.37,79054.84,2.5,-0.0182,1e-05,2.78157]
[1777254185706,57.39,79038.36,2.5,-0.01845,1e-05,2.81248]
[1777254190741,57.4,79039.56,2.5,-0.01844,1e-05,2.81137]
[1777254192270,57.4,79039.19,2.5,-0.01844,1e-05,2.81213]
[1777254197791,57.4,79043.83,2.5,-0.01839,1e-05,2.80567]
[1777254202825,57.41,79041.37,2.5,-0.01843,1e-05,2.81046]
[1777254207420,57.41,79038.37,2.5,-0.01847,1e-05,2.81589]
[1777254212895,57.41,79030.81,2.5,-0.01856,1e-05,2.82662]
[1777254215168,57.41,79030.85,2.5,-0.01856,1e-05,2.82668]
[1777254224979,57.42,79031.25,2.5,-0.01857,1e-05,2.82752]
[1777254230014,57.43,79031.76,2.5,-0.01857,1e-05,2.82737]
[1777254235049,57.43,79029.7,2.5,-0.0186,1e-05,2.83137]
[1777254240085,57.43,79031.19,2.5,-0.01858,1e-05,2.82961]
[1777254245120,57.43,79044.79,2.5,-0.01842,1e-05,2.80844]
[1777254250155,57.44,79047.37,2.5,-0.01839,1e-05,2.8051]
[1777254255190,57.44,79047.14,2.5,-0.0184,1e-05,2.80644]
[1777254258211,57.46,79063.6,2.5,-0.01822,1e-05,2.78353]
[1777254263246,57.51,79075.43,2.5,-0.01815,1e-05,2.77504]
[1777254268281,57.51,79076.95,2.5,-0.01814,1e-05,2.77371]
[1777254268484,57.51,79076.95,2.5,-0.01814,1e-05,2.77371]
[1777254274323,57.52,79081.08,2.5,-0.01809,1e-05,2.76627]
[1777254279361,57.53,79081.73,2.5,-0.01809,1e-05,2.76645]
[1777254284396,57.53,79077.97,2.5,-0.01814,1e-05,2.77361]
[1777254289431,57.54,79071.97,2.5,-0.01823,1e-05,2.78428]
[1777254294466,57.54,79071.92,2.5,-0.01824,1e-05,2.78542]
[1777254299501,57.55,79073.11,2.5,-0.01823,1e-05,2.78459]
[1777254304536,57.55,79075.16,2.5,-0.01821,1e-05,2.7824]
[1777254306080,57.55,79075.16,2.5,-0.01821,1e-05,2.7824]
[1777254306228,57.55,79075.16,2.5,-0.01821,1e-05,2.7824]
[1777254308564,57.56,79090.59,2.5,-0.01803,1e-05,2.75885]
[1777254313599,57.56,79095.64,2.5,-0.01798,1e-05,2.75221]
[1777254314337,57.56,79095.64,2.5,-0.01798,1e-05,2.75221]
[1777254317627,57.57,79118.82,2.5,-0.0177,1e-05,2.71694]
[1777254321846,57.58,79120.31,2.5,-0.01769,1e-05,2.71563]
[1777254326642,57.58,79121.28,2.5,-0.01769,1e-05,2.71575]
[1777254327708,57.59,79149.96,2.5,-0.01735,1e-05,2.67196]
[1777254331274,57.59,79155.91,2.5,-0.01728,1e-05,2.66363]
[1777254333439,57.59,79156.47,2.5,-0.01727,1e-05,2.66141]
[1777254334333,57.59,79156.47,2.5,-0.01727,1e-05,2.66141]
[1777254337622,57.61,79155.79,2.5,-0.01729,1e-05,2.66459]
[1777254340497,57.61,79152.09,2.5,-0.01735,1e-05,2.67154]
[1777254345835,57.62,79139.5,2.5,-0.01752,1e-05,2.69335]
[1777254350871,57.63,79134.93,2.5,-0.01759,1e-05,2.70222]
[1777254355906,57.64,79126.45,2.5,-0.0177,1e-05,2.71705]
[1777254360941,57.65,79131.73,2.5,-0.01765,1e-05,2.7104]
[1777254362863,57.65,79136.55,2.5,-0.01759,1e-05,2.70323]
[1777254362996,57.65,79136.55,2.5,-0.01759,1e-05,2.70323]
[1777254368998,57.66,79136.47,2.5,-0.01761,1e-05,2.70569]
[1777254374034,57.67,79136.17,2.5,-0.01763,1e-05,2.70779]
[1777254379070,57.68,79135.74,2.5,-0.01765,1e-05,2.71008]
[1777254384105,57.68,79134.31,2.5,-0.01768,1e-05,2.7139]
[1777254389141,57.69,79133.29,2.5,-0.0177,1e-05,2.71702]
[1777254391876,57.69,79133.58,2.5,-0.01769,1e-05,2.71496]
[1777254392644,57.7,79134.37,2.5,-0.01768,1e-05,2.71403]
[1777254398204,57.71,79135.68,2.5,-0.01768,1e-05,2.71386]
[1777254403239,57.71,79132.32,2.5,-0.01773,1e-05,2.72063]
[1777254408274,57.72,79133.03,2.5,-0.01773,1e-05,2.72099]
[1777254413309,57.73,79133.21,2.5,-0.01774,1e-05,2.72213]
[1777254419350,57.74,79131.18,2.5,-0.01778,1e-05,2.72728]
[1777254424387,57.74,79128.93,2.5,-0.01782,1e-05,2.73215]
[1777254429422,57.75,79124.62,2.5,-0.01788,1e-05,2.74016]
[1777254433078,57.75,79125.06,2.5,-0.01788,1e-05,2.74021]
[1777254433303,57.75,79125.06,2.5,-0.01788,1e-05,2.74021]
[1777254433401,57.75,79125.06,2.5,-0.01788,1e-05,2.74021]
[1777254434285,57.75,79125.06,2.5,-0.01788,1e-05,2.74021]
[1777254434326,57.75,79125.06,2.5,-0.01788,1e-05,2.74021]
[1777254434332,57.75,79166.06,2.5,-0.01739,1e-05,2.67685]
[1777254435011,57.75,79166.06,2.5,-0.01739,1e-05,2.67685]
[1777254435347,57.76,79210.97,2.5,-0.01686,1e-05,2.60887]
[1777254435480,57.76,79210.97,2.5,-0.01686,1e-05,2.60887]
[1777254439229,57.83,79223.74,2.5,-0.01682,1e-05,2.60365]
[1777254439297,57.85,79255.27,2.5,-0.01649,1e-05,2.56134]
[1777254440149,57.85,79255.27,2.5,-0.01649,1e-05,2.56134]
[1777254440243,57.88,79270.63,2.5,-0.01636,1e-05,2.5441]
[1777254445029,57.99,79273.98,2.5,-0.01649,1e-05,2.56175]
[1777254446855,58.05,79278.48,2.5,-0.01652,1e-05,2.56606]
[1777254448527,58.08,79280.62,2.5,-0.01654,1e-05,2.56833]
[1777254448992,58.1,79280.03,2.5,-0.01659,1e-05,2.5746]
[1777254449038,58.1,79280.03,2.5,-0.01659,1e-05,2.5746]
[1777254449097,58.13,79305.81,2.5,-0.01633,1e-05,2.54193]
[1777254449808,58.13,79305.81,2.5,-0.01633,1e-05,2.54193]
[1777254449948,58.13,79305.81,2.5,-0.01633,1e-05,2.54193]
[1777254450146,58.13,79305.81,2.5,-0.01633,1e-05,2.54193]
[1777254450358,58.13,79305.81,2.5,-0.01633,1e-05,2.54193]
[1777254450395,58.13,79337.8,2.5,-0.01598,1e-05,2.49599]
[1777254450921,58.13,79337.8,2.5,-0.01598,1e-05,2.49599]
[1777254450937,58.13,79337.8,2.5,-0.01598,1e-05,2.49599]
[1777254452303,58.17,79341.54,2.5,-0.01598,1e-05,2.4951]
[1777254453092,58.2,79332.56,2.5,-0.01613,1e-05,2.51468]
[1777254453289,58.2,79332.56,2.5,-0.01613,1e-05,2.51468]
[1777254456452,58.24,79343.08,2.5,-0.01607,1e-05,2.50709]
[1777254458645,58.34,79358.8,2.5,-0.01604,1e-05,2.50336]
[1777254461102,58.41,79366.18,2.5,-0.01605,1e-05,2.50554]
[1777254461252,58.41,79366.18,2.5,-0.01605,1e-05,2.50554]
[1777254462812,58.41,79360.37,2.5,-0.01612,1e-05,2.51521]
[1777254464964,58.42,79350.85,2.5,-0.01624,1e-05,2.53024]
[1777254466508,58.43,79344.9,2.5,-0.01631,1e-05,2.54008]
[1777254467338,58.43,79344.9,2.5,-0.01631,1e-05,2.54008]
[1777254467881,58.43,79334.85,2.5,-0.01643,1e-05,2.55534]
[1777254470889,58.44,79319.13,2.5,-0.01662,1e-05,2.58006]
[1777254474908,58.45,79310.08,2.5,-0.01674,1e-05,2.59549]
[1777254479593,58.46,79300.7,2.5,-0.01686,1e-05,2.61134]
[1777254479772,58.46,79301.54,2.5,-0.01685,1e-05,2.61056]
[1777254479941,58.46,79301.54,2.5,-0.01685,1e-05,2.61056]
[1777254480582,58.46,79301.54,2.5,-0.01685,1e-05,2.61056]
[1777254479964,58.46,79329.83,2.5,-0.01654,1e-05,2.56921]
[1777254481277,58.46,79329.83,2.5,-0.01654,1e-05,2.56921]
[1777254481355,58.47,79379.03,2.5,-0.01599,1e-05,2.49829]
[1777254481825,58.47,79379.03,2.5,-0.01599,1e-05,2.49829]
[1777254482587,58.47,79378.82,2.5,-0.016,1e-05,2.49924]
[1777254486629,58.48,79385.72,2.5,-0.01594,1e-05,2.49204]
[1777254486850,58.49,79370.19,2.5,-0.01612,1e-05,2.51504]
[1777254488841,58.49,79357.98,2.5,-0.01626,1e-05,2.53334]
[1777254489685,58.49,79352.74,2.5,-0.01632,1e-05,2.54155]
[1777254490839,58.5,79349.6,2.5,-0.01636,1e-05,2.5467]
[1777254491011,58.5,79349.6,2.5,-0.01636,1e-05,2.5467]
[1777254495883,58.63,79346.42,2.5,-0.0166,1e-05,2.57842]
[1777254496640,58.66,79344.18,2.5,-0.01666,1e-05,2.58677]
[1777254498213,58.69,79344.54,2.5,-0.0167,1e-05,2.59117]
[1777254498259,58.71,79361.38,2.5,-0.01654,1e-05,2.57129]
[1777254499914,58.74,79353.06,2.5,-0.01668,1e-05,2.58869]
[1777254499918,58.74,79353.06,2.5,-0.01668,1e-05,2.58869]
[1777254504987,58.87,79347.47,2.5,-0.01694,1e-05,2.62327]
[1777254506414,58.87,79347.47,2.5,-0.01694,1e-05,2.62327]
[1777254512036,59.02,79340.18,2.5,-0.01723,1e-05,2.66108]
[1777254517073,59.11,79338.45,2.5,-0.01738,1e-05,2.6812]
[1777254522107,59.12,79321.42,2.5,-0.01759,1e-05,2.70846]
[1777254527143,59.12,79319.94,2.5,-0.01762,1e-05,2.7121]
[1777254532178,59.13,79317.69,2.5,-0.01766,1e-05,2.71686]
[1777254537213,59.14,79330.12,2.5,-0.01752,1e-05,2.6994]
[1777254538764,59.14,79335.31,2.5,-0.01746,1e-05,2.69187]
[1777254538844,59.14,79335.31,2.5,-0.01746,1e-05,2.69187]
[1777254539513,59.14,79335.31,2.5,-0.01746,1e-05,2.69187]
[1777254539574,59.14,79359.24,2.5,-0.01719,1e-05,2.65636]
[1777254540129,59.14,79359.24,2.5,-0.01719,1e-05,2.65636]
[1777254540664,59.14,79371.3,2.5,-0.01705,1e-05,2.63881]
[1777254542519,59.14,79371.6,2.5,-0.01705,1e-05,2.63877]
[1777254543031,59.15,79363.29,2.5,-0.01715,1e-05,2.65187]
[1777254545374,59.15,79353.97,2.5,-0.01726,1e-05,2.66612]
[1777254549631,59.22,79359.02,2.5,-0.01732,1e-05,2.67299]
[1777254551543,59.22,79356.45,2.5,-0.01735,1e-05,2.67717]
[1777254553115,59.23,79361.72,2.5,-0.01729,1e-05,2.66997]
[1777254558365,59.24,79357.15,2.5,-0.01736,1e-05,2.67876]
[1777254562033,59.24,79354.53,2.5,-0.0174,1e-05,2.68364]
[1777254563410,59.24,79386.56,2.5,-0.01703,1e-05,2.63628]
[1777254567437,59.25,79385.98,2.5,-0.01705,1e-05,2.63866]
[1777254568827,59.26,79373.0,2.5,-0.0172,1e-05,2.65867]
[1777254570293,59.26,79361.94,2.5,-0.01733,1e-05,2.67551]
[1777254572252,59.26,79354.34,2.5,-0.01741,1e-05,2.68531]
[1777254574054,59.26,79360.22,2.5,-0.01735,1e-05,2.67715]
[1777254576866,59.27,79359.96,2.5,-0.01736,1e-05,2.67853]
[1777254579568,59.27,79349.78,2.5,-0.01748,1e-05,2.69442]
[1777254582785,59.28,79348.97,2.5,-0.0175,1e-05,2.69681]
[1777254585736,59.28,79360.8,2.5,-0.01737,1e-05,2.67995]
[1777254587246,59.28,79360.0,2.5,-0.01738,1e-05,2.68146]
[1777254588804,59.29,79345.37,2.5,-0.01756,1e-05,2.70404]
[1777254589722,59.29,79343.45,2.5,-0.01758,1e-05,2.7072]
[1777254592209,59.29,79357.97,2.5,-0.01742,1e-05,2.68595]
[1777254595085,59.3,79356.27,2.5,-0.01744,1e-05,2.68942]
[1777254598271,59.3,79353.76,2.5,-0.01748,1e-05,2.69406]
[1777254602134,59.31,79352.13,2.5,-0.01751,1e-05,2.69738]
[1777254604391,59.31,79361.54,2.5,-0.0174,1e-05,2.68384]
[1777254609744,59.32,79354.0,2.5,-0.0175,1e-05,2.69722]
[1777254614598,59.32,79344.14,2.5,-0.01763,1e-05,2.71292]
[1777254621454,59.33,79329.88,2.5,-0.01781,1e-05,2.73618]
[1777254626883,59.34,79319.1,2.5,-0.01794,1e-05,2.75386]
[1777254632238,59.34,79312.01,2.5,-0.01804,1e-05,2.76558]
[1777254637941,59.35,79297.69,2.5,-0.0182,1e-05,2.78632]
[1777254642976,59.35,79295.96,2.5,-0.01823,1e-05,2.78961]
[1777254648012,59.35,79295.56,2.5,-0.01824,1e-05,2.79085]
[1777254653047,59.36,79276.52,2.5,-0.01847,1e-05,2.82097]
[1777254654945,59.36,79274.34,2.5,-0.0185,1e-05,2.82454]
[1777254655492,59.36,79274.34,2.5,-0.0185,1e-05,2.82454]
[1777254655820,59.36,79285.92,2.5,-0.01836,1e-05,2.80655]
[1777254656069,59.36,79300.21,2.5,-0.01819,1e-05,2.78455]
[1777254656974,59.36,79300.21,2.5,-0.01819,1e-05,2.78455]
[1777254657074,59.36,79300.21,2.5,-0.01819,1e-05,2.78455]
[1777254658424,59.36,79299.94,2.5,-0.01819,1e-05,2.78506]
[1777254661095,59.36,79295.62,2.5,-0.01825,1e-05,2.79212]
[1777254662120,59.36,79272.83,2.5,-0.01853,1e-05,2.8277]
[1777254663239,59.36,79272.83,2.5,-0.01853,1e-05,2.8277]
[1777254663909,59.36,79270.96,2.5,-0.01855,1e-05,2.83078]
[1777254666089,59.36,79257.32,2.5,-0.01872,1e-05,2.85221]
[1777254666217,59.36,79257.32,2.5,-0.01872,1e-05,2.85221]
[1777254666938,59.36,79256.29,2.5,-0.01873,1e-05,2.85384]
[1777254669358,59.36,79256.02,2.5,-0.01874,1e-05,2.85427]
[1777254671183,59.36,79264.8,2.5,-0.01863,1e-05,2.84055]
[1777254671541,59.36,79264.8,2.5,-0.01863,1e-05,2.84055]
[1777254672470,59.36,79274.3,2.5,-0.01851,1e-05,2.8258]
[1777254677559,59.37,79279.36,2.5,-0.01845,1e-05,2.81833]
[1777254683267,59.37,79281.41,2.5,-0.01843,1e-05,2.81572]
[1777254688301,59.37,79271.69,2.5,-0.01855,1e-05,2.83123]
[1777254693337,59.37,79274.24,2.5,-0.01851,1e-05,2.82531]
[1777254698372,59.37,79274.97,2.5,-0.01851,1e-05,2.82457]
[1777254703407,59.38,79267.14,2.5,-0.0186,1e-05,2.83715]
[1777254706430,59.38,79250.48,2.5,-0.01881,1e-05,2.86341]
[1777254711465,59.38,79247.01,2.5,-0.01885,1e-05,2.86891]
[1777254715494,59.38,79229.1,2.5,-0.01908,1e-05,2.89717]
[1777254719930,59.38,79228.1,2.5,-0.01909,1e-05,2.89854]
[1777254722045,59.37,79210.23,2.5,-0.01931,1e-05,2.92689]
[1777254723265,59.37,79213.19,2.5,-0.01928,1e-05,2.92206]
[1777254725151,59.37,79228.5,2.5,-0.01908,1e-05,2.89752]
[1777254728641,59.37,79226.02,2.5,-0.01911,1e-05,2.90133]
[1777254731575,59.37,79209.14,2.5,-0.01932,1e-05,2.92806]
[1777254734783,59.37,79207.69,2.5,-0.01934,1e-05,2.93007]
[1777254737691,59.37,79203.59,2.5,-0.01939,1e-05,2.93631]
[1777254738655,59.37,79224.16,2.5,-0.01913,1e-05,2.90325]
[1777254739607,59.37,79224.16,2.5,-0.01913,1e-05,2.90325]
[1777254740801,59.37,79232.11,2.5,-0.01903,1e-05,2.89057]
[1777254747026,59.37,79238.37,2.5,-0.01895,1e-05,2.88051]
[1777254752755,59.37,79228.65,2.5,-0.01905,1e-05,2.89341]
[1777254757790,59.36,79220.4,2.5,-0.01915,1e-05,2.90622]
[1777254757836,59.36,79220.4,2.5,-0.01915,1e-05,2.90622]
[1777254763832,59.36,79220.71,2.5,-0.01915,1e-05,2.90536]
[1777254769848,59.36,79218.37,2.5,-0.01918,1e-05,2.90883]
[1777254774913,59.36,79214.22,2.5,-0.01923,1e-05,2.91508]
[1777254778004,59.36,79212.8,2.5,-0.01924,1e-05,2.91723]
[1777254778008,59.36,79212.8,2.5,-0.01924,1e-05,2.91723]
[1777254781279,59.36,79212.19,2.5,-0.01925,1e-05,2.91802]
[1777254782807,59.36,79212.99,2.5,-0.01924,1e-05,2.91662]
[1777254788006,59.36,79221.63,2.5,-0.01913,1e-05,2.90262]
[1777254793354,59.36,79220.61,2.5,-0.01914,1e-05,2.90411]
[1777254799081,59.35,79219.58,2.5,-0.01915,1e-05,2.90552]
[1777254804116,59.35,79218.94,2.5,-0.01916,1e-05,2.90635]
[1777254809150,59.35,79219.21,2.5,-0.01915,1e-05,2.90575]
[1777254814186,59.35,79217.3,2.5,-0.01916,1e-05,2.90629]
[1777254819221,59.35,79217.38,2.5,-0.01916,1e-05,2.90598]
[1777254824256,59.35,79221.24,2.5,-0.01911,1e-05,2.89966]
[1777254829291,59.35,79221.21,2.5,-0.01911,1e-05,2.89956]
[1777254834326,59.35,79220.24,2.5,-0.01912,1e-05,2.90094]
[1777254839360,59.35,79218.74,2.5,-0.01913,1e-05,2.90314]
[1777254844395,59.35,79215.88,2.5,-0.01917,1e-05,2.90743]
[1777254849431,59.35,79215.76,2.5,-0.01917,1e-05,2.90738]
[1777254854466,59.34,79216.37,2.5,-0.01916,1e-05,2.90619]
[1777254860508,59.34,79212.52,2.5,-0.01921,1e-05,2.91203]
[1777254865543,59.34,79200.8,2.5,-0.01935,1e-05,2.93044]
[1777254870578,59.34,79197.58,2.5,-0.01939,1e-05,2.93516]
[1777254875614,59.34,79201.62,2.5,-0.01932,1e-05,2.92587]
[1777254880649,59.33,79197.59,2.5,-0.01937,1e-05,2.93189]
[1777254885684,59.33,79203.3,2.5,-0.01929,1e-05,2.92225]
[1777254890719,59.33,79203.19,2.5,-0.01929,1e-05,2.92202]
[1777254892280,59.33,79202.61,2.5,-0.0193,1e-05,2.92287]
[1777254892436,59.33,79202.61,2.5,-0.0193,1e-05,2.92287]
[1777254892528,59.33,79202.61,2.5,-0.0193,1e-05,2.92287]
[1777254892759,59.33,79227.91,2.5,-0.01898,1e-05,2.88259]
[1777254893069,59.33,79227.91,2.5,-0.01898,1e-05,2.88259]
[1777254893972,59.33,79227.91,2.5,-0.01898,1e-05,2.88259]
[1777254893888,59.33,79246.23,2.5,-0.01875,1e-05,2.85359]
[1777254894214,59.33,79246.23,2.5,-0.01875,1e-05,2.85359]
[1777254894509,59.33,79246.23,2.5,-0.01875,1e-05,2.85359]
[1777254894931,59.33,79246.23,2.5,-0.01875,1e-05,2.85359]
[1777254894974,59.33,79246.23,2.5,-0.01875,1e-05,2.85359]
[1777254895331,59.33,79254.18,2.5,-0.01865,1e-05,2.84116]
[1777254895349,59.33,79254.18,2.5,-0.01865,1e-05,2.84116]
[1777254895627,59.33,79254.18,2.5,-0.01865,1e-05,2.84116]
[1777254895641,59.33,79254.18,2.5,-0.01865,1e-05,2.84116]
[1777254900795,59.33,79245.72,2.5,-0.01876,1e-05,2.8547]
[1777254903743,59.33,79247.8,2.5,-0.01873,1e-05,2.85148]
[1777254903866,59.33,79247.8,2.5,-0.01873,1e-05,2.85148]
[1777254909879,59.33,79241.66,2.5,-0.01881,1e-05,2.86124]
[1777254915900,59.33,79244.24,2.5,-0.01878,1e-05,2.85727]
[1777254917246,59.33,79244.86,2.5,-0.01877,1e-05,2.85629]
[1777254917250,59.33,79244.86,2.5,-0.01877,1e-05,2.85629]
[1777254922949,59.33,79244.26,2.5,-0.01878,1e-05,2.85724]
[1777254924463,59.33,79240.27,2.5,-0.01883,1e-05,2.86351]
[1777254929998,59.33,79234.21,2.5,-0.0189,1e-05,2.87295]
[1777254935033,59.33,79232.53,2.5,-0.01891,1e-05,2.87315]
[1777254938056,59.33,79218.29,2.5,-0.01908,1e-05,2.89562]
[1777254943091,59.33,79215.59,2.5,-0.01911,1e-05,2.89958]
[1777254948126,59.33,79214.61,2.5,-0.01912,1e-05,2.9008]
[1777254953161,59.33,79215.28,2.5,-0.01911,1e-05,2.89944]
[1777254958196,59.32,79207.78,2.5,-0.01921,1e-05,2.9111]
[1777254963231,59.32,79201.62,2.5,-0.01928,1e-05,2.92056]
[1777254968266,59.32,79194.64,2.5,-0.01937,1e-05,2.93125]
[1777254974308,59.32,79195.39,2.5,-0.01935,1e-05,2.92937]
[1777254979343,59.31,79192.38,2.5,-0.01939,1e-05,2.93362]
[1777254985071,59.31,79192.93,2.5,-0.01937,1e-05,2.93221]
[1777254988215,59.31,79205.51,2.5,-0.01921,1e-05,2.91159]
[1777254988354,59.31,79205.51,2.5,-0.01921,1e-05,2.91159]
[1777254992265,59.31,79213.05,2.5,-0.0191,1e-05,2.89693]
[1777254997470,59.31,79212.91,2.5,-0.0191,1e-05,2.89677]
[1777255002505,59.3,79212.68,2.5,-0.0191,1e-05,2.89681]
[1777255007540,59.3,79209.09,2.5,-0.01914,1e-05,2.90214]
[1777255013581,59.3,79209.61,2.5,-0.01913,1e-05,2.90092]
[1777255018617,59.3,79206.19,2.5,-0.01917,1e-05,2.90601]
[1777255023652,59.3,79205.45,2.5,-0.01918,1e-05,2.90684]
[1777255028687,59.3,79212.28,2.5,-0.01909,1e-05,2.89565]
[1777255033726,59.29,79208.69,2.5,-0.01913,1e-05,2.90113]
[1777255038761,59.29,79195.9,2.5,-0.01929,1e-05,2.92121]
[1777255041782,59.29,79180.48,2.5,-0.01949,1e-05,2.94567]
[1777255044803,59.29,79160.04,2.5,-0.01975,1e-05,2.97833]
[1777255048831,59.28,79142.07,2.5,-0.01998,1e-05,3.00683]
[1777255053866,59.28,79127.21,2.5,-0.02015,1e-05,3.02774]
[1777255056460,59.28,79119.29,2.5,-0.02025,1e-05,3.04023]
[1777255061922,59.27,79123.92,2.5,-0.02017,1e-05,3.03066]
[1777255066959,59.26,79124.63,2.5,-0.02015,1e-05,3.02803]
[1777255067163,59.26,79124.63,2.5,-0.02015,1e-05,3.02803]
[1777255068972,59.26,79127.87,2.5,-0.02011,1e-05,3.02241]
[1777255074009,59.25,79127.99,2.5,-0.02009,1e-05,3.02056]
[1777255081058,59.24,79124.99,2.5,-0.02012,1e-05,3.0236]
[1777255081277,59.24,79124.99,2.5,-0.02012,1e-05,3.0236]
[1777255081421,59.24,79124.99,2.5,-0.02012,1e-05,3.0236]
[1777255083608,59.24,79125.46,2.5,-0.02011,1e-05,3.02228]
[1777255085987,59.24,79128.92,2.5,-0.02006,1e-05,3.01606]
[1777255091127,59.23,79135.85,2.5,-0.01995,1e-05,3.00324]
[1777255097170,59.22,79143.99,2.5,-0.01984,1e-05,2.98863]
[1777255102205,59.22,79146.81,2.5,-0.01979,1e-05,2.983]
[1777255107240,59.21,79163.45,2.5,-0.01957,1e-05,2.95495]
[1777255112275,59.21,79165.48,2.5,-0.01952,1e-05,2.94856]
[1777255114262,59.21,79165.48,2.5,-0.01952,1e-05,2.94856]
[1777255114479,59.21,79165.63,2.5,-0.01952,1e-05,2.94817]
[1777255114663,59.21,79165.63,2.5,-0.01952,1e-05,2.94817]
[1777255114725,59.21,79165.63,2.5,-0.01952,1e-05,2.94817]
[1777255115333,59.21,79168.79,2.5,-0.01948,1e-05,2.94292]
[1777255115377,59.21,79168.79,2.5,-0.01948,1e-05,2.94292]
[1777255115627,59.21,79168.79,2.5,-0.01948,1e-05,2.94292]
[1777255115925,59.21,79168.79,2.5,-0.01948,1e-05,2.94292]
[1777255116027,59.21,79168.79,2.5,-0.01948,1e-05,2.94292]
[1777255116102,59.21,79168.79,2.5,-0.01948,1e-05,2.94292]
[1777255116145,59.21,79227.08,2.5,-0.01874,1e-05,2.84991]
[1777255116526,59.21,79227.08,2.5,-0.01874,1e-05,2.84991]
[1777255117192,59.21,79227.08,2.5,-0.01874,1e-05,2.84991]
[1777255116903,59.21,79250.7,2.5,-0.01845,1e-05,2.81341]
[1777255118676,59.21,79251.77,2.5,-0.01844,1e-05,2.81175]
[1777255118742,59.21,79251.77,2.5,-0.01844,1e-05,2.81175]
[1777255118871,59.21,79251.77,2.5,-0.01844,1e-05,2.81175]
[1777255118896,59.22,79256.52,2.5,-0.01839,1e-05,2.80534]
[1777255124590,59.22,79255.41,2.5,-0.0184,1e-05,2.80743]
[1777255124595,59.22,79255.41,2.5,-0.0184,1e-05,2.80743]
[1777255124749,59.22,79255.41,2.5,-0.0184,1e-05,2.80743]
[1777255130410,59.22,79271.15,2.5,-0.01822,1e-05,2.78379]
[1777255132438,59.22,79264.22,2.5,-0.0183,1e-05,2.79465]
[1777255138466,59.23,79260.8,2.5,-0.01835,1e-05,2.80073]
[1777255143500,59.23,79260.17,2.5,-0.01836,1e-05,2.80222]
[1777255147295,59.23,79259.38,2.5,-0.01837,1e-05,2.80376]
[1777255152564,59.23,79255.16,2.5,-0.01843,1e-05,2.81087]
[1777255157599,59.23,79256.96,2.5,-0.01841,1e-05,2.80854]
[1777255162634,59.24,79246.18,2.5,-0.01855,1e-05,2.82582]
[1777255167669,59.24,79237.57,2.5,-0.01866,1e-05,2.83964]
[1777255172704,59.24,79237.27,2.5,-0.01865,1e-05,2.83804]
[1777255177738,59.24,79235.86,2.5,-0.01867,1e-05,2.8405]
[1777255180641,59.24,79235.17,2.5,-0.01868,1e-05,2.84173]
[1777255180644,59.24,79235.17,2.5,-0.01868,1e-05,2.84173]
[1777255185796,59.24,79234.58,2.5,-0.01868,1e-05,2.84292]
[1777255190831,59.24,79233.9,2.5,-0.01869,1e-05,2.84421]
[1777255195075,59.24,79229.17,2.5,-0.01875,1e-05,2.85175]
[1777255195176,59.24,79229.17,2.5,-0.01875,1e-05,2.85175]
[1777255195444,59.24,79229.17,2.5,-0.01875,1e-05,2.85175]
[1777255195922,59.25,79228.7,2.5,-0.01876,1e-05,2.85252]
[1777255196058,59.25,79228.7,2.5,-0.01876,1e-05,2.85252]
[1777255196154,59.25,79291.65,2.5,-0.01799,1e-05,2.75477]
[1777255196497,59.25,79291.65,2.5,-0.01799,1e-05,2.75477]
[1777255196529,59.25,79291.65,2.5,-0.01799,1e-05,2.75477]
[1777255196984,59.25,79291.65,2.5,-0.01799,1e-05,2.75477]
[1777255197030,59.25,79301.14,2.5,-0.01788,1e-05,2.74089]
[1777255197505,59.25,79301.14,2.5,-0.01788,1e-05,2.74089]
[1777255198087,59.25,79301.14,2.5,-0.01788,1e-05,2.74089]
[1777255198263,59.25,79300.73,2.5,-0.01789,1e-05,2.74214]
[1777255198870,59.25,79300.73,2.5,-0.01789,1e-05,2.74214]
[1777255199301,59.25,79300.73,2.5,-0.01789,1e-05,2.74214]
[1777255201351,59.25,79301.48,2.5,-0.01789,1e-05,2.74164]
[1777255206949,59.26,79309.75,2.5,-0.0178,1e-05,2.73046]
[1777255211258,59.27,79320.15,2.5,-0.01768,1e-05,2.71546]
[1777255215488,59.27,79305.62,2.5,-0.01787,1e-05,2.73878]
[1777255219789,59.28,79292.76,2.5,-0.01803,1e-05,2.75934]
[1777255225077,59.28,79283.98,2.5,-0.01814,1e-05,2.774]
[1777255230112,59.29,79281.85,2.5,-0.01817,1e-05,2.77816]
[1777255237161,59.29,79275.76,2.5,-0.01824,1e-05,2.78655]
[1777255242196,59.3,79271.78,2.5,-0.0183,1e-05,2.7935]
[1777255247233,59.3,79273.07,2.5,-0.01829,1e-05,2.7923]
[1777255252268,59.3,79270.25,2.5,-0.01833,1e-05,2.79743]
[1777255257303,59.31,79263.84,2.5,-0.01841,1e-05,2.80809]
[1777255262338,59.31,79260.71,2.5,-0.01845,1e-05,2.81358]
[1777255267373,59.31,79261.94,2.5,-0.01844,1e-05,2.81233]
[1777255272408,59.32,79254.71,2.5,-0.01854,1e-05,2.82418]
[1777255277443,59.32,79250.72,2.5,-0.01859,1e-05,2.83089]
[1777255282479,59.32,79238.97,2.5,-0.01874,1e-05,2.84961]
[1777255287515,59.32,79244.93,2.5,-0.01867,1e-05,2.84057]
[1777255292550,59.32,79244.54,2.5,-0.01866,1e-05,2.83915]
[1777255297585,59.33,79245.62,2.5,-0.01865,1e-05,2.83771]
[1777255302830,59.33,79238.3,2.5,-0.01874,1e-05,2.84935]
[1777255307218,59.33,79225.1,2.5,-0.01891,1e-05,2.87022]
[1777255312690,59.33,79228.37,2.5,-0.01886,1e-05,2.86505]
[1777255318735,59.33,79228.1,2.5,-0.01887,1e-05,2.8655]
[1777255323770,59.33,79227.7,2.5,-0.01887,1e-05,2.86615]
[1777255328805,59.33,79216.02,2.5,-0.01902,1e-05,2.88457]
[1777255333840,59.33,79217.37,2.5,-0.019,1e-05,2.88233]
[1777255338875,59.33,79218.7,2.5,-0.01898,1e-05,2.88018]
[1777255343910,59.33,79216.21,2.5,-0.01902,1e-05,2.88409]
[1777255348945,59.33,79218.37,2.5,-0.01899,1e-05,2.88063]
[1777255353979,59.33,79219.99,2.5,-0.01895,1e-05,2.87578]
[1777255359015,59.33,79214.93,2.5,-0.01902,1e-05,2.8838]
[1777255364050,59.33,79222.75,2.5,-0.01892,1e-05,2.87147]
[1777255369086,59.33,79215.83,2.5,-0.01901,1e-05,2.88245]
[1777255374121,59.33,79210.38,2.5,-0.01907,1e-05,2.89106]
[1777255379157,59.33,79209.53,2.5,-0.01908,1e-05,2.89231]
[1777255384192,59.32,79205.54,2.5,-0.01913,1e-05,2.89853]
[1777255389227,59.32,79211.52,2.5,-0.01906,1e-05,2.8889]
[1777255394262,59.32,79211.93,2.5,-0.01905,1e-05,2.88816]
[1777255399296,59.32,79217.48,2.5,-0.01898,1e-05,2.87929]
[1777255404332,59.32,79216.58,2.5,-0.01899,1e-05,2.88065]
[1777255409367,59.32,79216.92,2.5,-0.01899,1e-05,2.88004]
[1777255414402,59.32,79217.94,2.5,-0.01896,1e-05,2.87606]
[1777255419437,59.32,79207.64,2.5,-0.01909,1e-05,2.89228]
[1777255424471,59.32,79210.89,2.5,-0.01905,1e-05,2.88694]
[1777255429507,59.32,79209.53,2.5,-0.01906,1e-05,2.88898]
[1777255434543,59.32,79212.57,2.5,-0.01902,1e-05,2.88403]
[1777255439577,59.32,79212.75,2.5,-0.01902,1e-05,2.88369]
[1777255444613,59.32,79214.74,2.5,-0.01899,1e-05,2.88051]
[1777255449648,59.32,79209.74,2.5,-0.01906,1e-05,2.88834]
[1777255454683,59.32,79207.7,2.5,-0.01908,1e-05,2.89144]
[1777255459718,59.32,79204.33,2.5,-0.01912,1e-05,2.89662]
[1777255464753,59.32,79203.46,2.5,-0.01913,1e-05,2.8978]
[1777255469788,59.32,79195.85,2.5,-0.01923,1e-05,2.9097]
[1777255474823,59.31,79194.8,2.5,-0.01922,1e-05,2.90877]
[1777255479857,59.31,79179.73,2.5,-0.01941,1e-05,2.93254]
[1777255484893,59.31,79176.82,2.5,-0.01945,1e-05,2.93665]
[1777255488738,59.31,79178.14,2.5,-0.01943,1e-05,2.93419]
[1777255493959,59.3,79197.05,2.5,-0.01918,1e-05,2.90334]
[1777255498001,59.3,79214.83,2.5,-0.01895,1e-05,2.87486]
[1777255503055,59.3,79215.09,2.5,-0.01895,1e-05,2.87443]
[1777255508079,59.3,79214.86,2.5,-0.01895,1e-05,2.87475]
[1777255513113,59.3,79205.23,2.5,-0.01907,1e-05,2.88989]
[1777255518148,59.3,79208.6,2.5,-0.01903,1e-05,2.88443]
[1777255523183,59.3,79202.35,2.5,-0.01911,1e-05,2.89421]
[1777255524617,59.3,79202.35,2.5,-0.01911,1e-05,2.89421]
[1777255526491,59.3,79193.42,2.5,-0.01922,1e-05,2.90837]
[1777255532247,59.3,79193.12,2.5,-0.01921,1e-05,2.90604]
[1777255537281,59.3,79194.54,2.5,-0.01919,1e-05,2.90349]
[1777255542315,59.3,79192.17,2.5,-0.01921,1e-05,2.90697]
[1777255547351,59.29,79192.24,2.5,-0.01921,1e-05,2.90653]
[1777255552386,59.29,79181.09,2.5,-0.01935,1e-05,2.92401]
[1777255557421,59.29,79178.81,2.5,-0.01937,1e-05,2.92718]
[1777255562460,59.29,79166.75,2.5,-0.01953,1e-05,2.94608]
[1777255563721,59.29,79159.83,2.5,-0.01961,1e-05,2.95713]
[1777255565057,59.29,79154.76,2.5,-0.01968,1e-05,2.9652]
[1777255570513,59.28,79152.6,2.5,-0.0197,1e-05,2.96765]
[1777255575547,59.28,79150.42,2.5,-0.01972,1e-05,2.97034]
[1777255578572,59.27,79165.21,2.5,-0.01952,1e-05,2.9459]
[1777255583607,59.27,79165.71,2.5,-0.01951,1e-05,2.94445]
[1777255588642,59.27,79176.2,2.5,-0.01937,1e-05,2.92692]
[1777255593677,59.27,79173.9,2.5,-0.01938,1e-05,2.92778]
[1777255598712,59.26,79173.52,2.5,-0.01939,1e-05,2.92785]
[1777255603746,59.26,79171.68,2.5,-0.0194,1e-05,2.93028]
[1777255608782,59.26,79172.23,2.5,-0.01939,1e-05,2.92885]
[1777255613818,59.26,79179.45,2.5,-0.0193,1e-05,2.91674]
[1777255618853,59.25,79186.95,2.5,-0.0192,1e-05,2.90436]
[1777255624767,59.25,79200.26,2.5,-0.01903,1e-05,2.88296]
[1777255626088,59.25,79204.02,2.5,-0.01898,1e-05,2.87696]
[1777255631948,59.25,79197.78,2.5,-0.01906,1e-05,2.88675]
[1777255636983,59.25,79192.75,2.5,-0.01912,1e-05,2.89458]
[1777255642018,59.25,79191.72,2.5,-0.01913,1e-05,2.89605]
[1777255647052,59.25,79192.86,2.5,-0.01912,1e-05,2.89407]
[1777255653096,59.25,79192.15,2.5,-0.01911,1e-05,2.8927]
[1777255658338,59.25,79190.62,2.5,-0.01913,1e-05,2.89505]
[1777255664173,59.25,79185.96,2.5,-0.01919,1e-05,2.90227]
[1777255664828,59.25,79185.96,2.5,-0.01919,1e-05,2.90227]
[1777255668201,59.25,79163.71,2.5,-0.01947,1e-05,2.93773]
[1777255673236,59.24,79159.83,2.5,-0.01951,1e-05,2.9434]
[1777255678271,59.24,79157.94,2.5,-0.01953,1e-05,2.9457]
[1777255684314,59.24,79157.91,2.5,-0.01953,1e-05,2.94498]
[1777255689348,59.23,79159.74,2.5,-0.0195,1e-05,2.94141]
[1777255693149,59.23,79159.79,2.5,-0.0195,1e-05,2.94099]
[1777255698415,59.23,79162.8,2.5,-0.01945,1e-05,2.93551]
[1777255703458,59.23,79156.05,2.5,-0.01953,1e-05,2.94585]
[1777255709499,59.22,79151.0,2.5,-0.01959,1e-05,2.95324]
[1777255714535,59.22,79152.29,2.5,-0.01956,1e-05,2.94811]
[1777255719569,59.22,79149.86,2.5,-0.01958,1e-05,2.95139]
[1777255724605,59.21,79149.51,2.5,-0.01958,1e-05,2.95127]
[1777255729640,59.21,79143.85,2.5,-0.01965,1e-05,2.95973]
[1777255734674,59.21,79143.75,2.5,-0.01965,1e-05,2.95915]
[1777255739710,59.2,79144.73,2.5,-0.01963,1e-05,2.95685]
[1777255744745,59.2,79141.9,2.5,-0.01966,1e-05,2.96073]
[1777255749780,59.19,79139.11,2.5,-0.01969,1e-05,2.96453]
[1777255754815,59.19,79136.14,2.5,-0.01972,1e-05,2.96861]
[1777255759850,59.19,79131.73,2.5,-0.01977,1e-05,2.97504]
[1777255764885,59.18,79137.4,2.5,-0.01969,1e-05,2.96509]
[1777255769919,59.18,79136.94,2.5,-0.01969,1e-05,2.96519]
[1777255774955,59.18,79140.22,2.5,-0.01963,1e-05,2.9569]
[1777255779990,59.18,79147.31,2.5,-0.01954,1e-05,2.94489]
[1777255785025,59.17,79144.68,2.5,-0.01957,1e-05,2.94867]
[1777255790060,59.17,79149.53,2.5,-0.0195,1e-05,2.94033]
[1777255795097,59.17,79156.27,2.5,-0.01941,1e-05,2.92905]
[1777255800131,59.17,79162.66,2.5,-0.01933,1e-05,2.91844]
[1777255805167,59.17,79157.2,2.5,-0.01939,1e-05,2.92691]
[1777255811210,59.16,79156.12,2.5,-0.0194,1e-05,2.92818]
[1777255816245,59.16,79155.69,2.5,-0.01941,1e-05,2.92845]
[1777255821280,59.16,79152.83,2.5,-0.01944,1e-05,2.9326]
[1777255826317,59.16,79153.17,2.5,-0.01943,1e-05,2.93158]
[1777255831352,59.15,79150.67,2.5,-0.01944,1e-05,2.93278]
[1777255836387,59.15,79151.08,2.5,-0.01944,1e-05,2.93165]
[1777255842429,59.15,79151.38,2.5,-0.01943,1e-05,2.93065]
[1777255848470,59.15,79149.44,2.5,-0.01945,1e-05,2.93318]
[1777255853506,59.14,79136.48,2.5,-0.01961,1e-05,2.9537]
[1777255858541,59.14,79137.08,2.5,-0.0196,1e-05,2.95214]
[1777255863576,59.14,79132.28,2.5,-0.01966,1e-05,2.95935]
[1777255868611,59.14,79123.22,2.5,-0.01977,1e-05,2.97345]
[1777255873651,59.13,79122.81,2.5,-0.01977,1e-05,2.97337]
[1777255878685,59.13,79112.12,2.5,-0.0199,1e-05,2.99005]
[1777255883720,59.12,79112.65,2.5,-0.01989,1e-05,2.98824]
[1777255888755,59.12,79109.56,2.5,-0.01992,1e-05,2.99235]
[1777255893790,59.12,79115.17,2.5,-0.01983,1e-05,2.97981]
[1777255898825,59.11,79118.05,2.5,-0.01978,1e-05,2.97418]
[1777255903860,59.11,79106.38,2.5,-0.01993,1e-05,2.99227]
[1777255908895,59.1,79107.05,2.5,-0.01991,1e-05,2.99009]
[1777255913930,59.1,79107.3,2.5,-0.0199,1e-05,2.9886]
[1777255918965,59.09,79108.05,2.5,-0.01988,1e-05,2.98631]
[1777255923999,59.09,79107.21,2.5,-0.01988,1e-05,2.98664]
[1777255929034,59.08,79106.73,2.5,-0.01988,1e-05,2.98638]
[1777255934070,59.08,79105.81,2.5,-0.01988,1e-05,2.98684]
[1777255939105,59.07,79107.12,2.5,-0.01986,1e-05,2.98367]
[1777255944140,59.07,79120.78,2.5,-0.01967,1e-05,2.96041]
[1777255949174,59.06,79121.07,2.5,-0.01966,1e-05,2.95912]
[1777255954211,59.06,79126.92,2.5,-0.01957,1e-05,2.9465]
[1777255959247,59.06,79110.3,2.5,-0.01978,1e-05,2.97292]
[1777255964286,59.05,79114.25,2.5,-0.01972,1e-05,2.96561]
[1777255969321,59.05,79121.25,2.5,-0.01962,1e-05,2.9534]
[1777255974356,59.04,79122.02,2.5,-0.01961,1e-05,2.95147]
[1777255979392,59.04,79121.62,2.5,-0.01961,1e-05,2.95147]
[1777255984426,59.04,79123.16,2.5,-0.01958,1e-05,2.94838]
[1777255989460,59.04,79130.98,2.5,-0.01948,1e-05,2.93513]
[1777255994496,59.03,79136.81,2.5,-0.0194,1e-05,2.92529]
[1777255999531,59.03,79137.71,2.5,-0.01938,1e-05,2.92353]
[1777256004568,59.03,79141.53,2.5,-0.01933,1e-05,2.91713]
[1777256009603,59.03,79145.72,2.5,-0.01928,1e-05,2.91022]
[1777256014091,59.03,79146.04,2.5,-0.01926,1e-05,2.90726]
[1777256015011,59.03,79160.17,2.5,-0.01908,1e-05,2.88457]
[1777256018666,59.03,79145.83,2.5,-0.01926,1e-05,2.90757]
[1777256020026,59.03,79145.83,2.5,-0.01926,1e-05,2.90757]
[1777256024934,59.03,79143.18,2.5,-0.01929,1e-05,2.91165]
[1777256025522,59.03,79143.55,2.5,-0.01929,1e-05,2.91102]
[1777256030754,59.03,79155.89,2.5,-0.01913,1e-05,2.89109]
[1777256033943,59.03,79161.74,2.5,-0.01905,1e-05,2.88174]
[1777256039817,59.03,79178.24,2.5,-0.01885,1e-05,2.85569]
[1777256044852,59.03,79184.55,2.5,-0.01877,1e-05,2.84593]
[1777256049887,59.03,79192.4,2.5,-0.01867,1e-05,2.83385]
[1777256053463,59.03,79197.05,2.5,-0.01862,1e-05,2.82677]
[1777256058950,59.03,79191.42,2.5,-0.01869,1e-05,2.83607]
[1777256063985,59.04,79199.96,2.5,-0.01859,1e-05,2.82302]
[1777256064721,59.04,79199.96,2.5,-0.01859,1e-05,2.82302]
[1777256067614,59.04,79218.22,2.5,-0.01836,1e-05,2.79479]
[1777256073049,59.04,79231.5,2.5,-0.0182,1e-05,2.77278]
[1777256078085,59.05,79238.89,2.5,-0.01811,1e-05,2.76226]
[1777256083119,59.05,79229.03,2.5,-0.01824,1e-05,2.77845]
[1777256088154,59.06,79220.49,2.5,-0.01835,1e-05,2.79255]
[1777256093189,59.06,79221.08,2.5,-0.01835,1e-05,2.7924]
[1777256095316,59.06,79212.06,2.5,-0.01846,1e-05,2.80677]
[1777256101245,59.06,79205.93,2.5,-0.01854,1e-05,2.81707]
[1777256106280,59.07,79195.79,2.5,-0.01867,1e-05,2.83343]
[1777256107614,59.07,79195.79,2.5,-0.01867,1e-05,2.83343]
[1777256113723,59.07,79191.81,2.5,-0.01873,1e-05,2.84009]
[1777256119373,59.07,79210.98,2.5,-0.01849,1e-05,2.81044]
[1777256124408,59.07,79212.65,2.5,-0.01847,1e-05,2.80839]
[1777256128419,59.07,79211.96,2.5,-0.01849,1e-05,2.80981]
[1777256133476,59.08,79209.32,2.5,-0.01851,1e-05,2.81236]
[1777256140525,59.08,79208.14,2.5,-0.01853,1e-05,2.81504]
[1777256145560,59.09,79206.76,2.5,-0.01855,1e-05,2.81773]
[1777256150595,59.09,79209.2,2.5,-0.01853,1e-05,2.81445]
[1777256155630,59.09,79216.53,2.5,-0.01844,1e-05,2.80358]
[1777256160665,59.09,79220.92,2.5,-0.01839,1e-05,2.79743]
[1777256165700,59.1,79228.49,2.5,-0.0183,1e-05,2.78638]
[1777256170734,59.1,79235.34,2.5,-0.01823,1e-05,2.77655]
[1777256175770,59.11,79238.78,2.5,-0.01819,1e-05,2.77212]
[1777256180805,59.11,79239.23,2.5,-0.01819,1e-05,2.7725]
[1777256185840,59.12,79235.73,2.5,-0.01824,1e-05,2.77876]
[1777256190875,59.12,79235.69,2.5,-0.01825,1e-05,2.77962]
[1777256195910,59.12,79235.28,2.5,-0.01825,1e-05,2.77877]
[1777256200945,59.13,79236.52,2.5,-0.01824,1e-05,2.77763]
[1777256205980,59.13,79240.1,2.5,-0.0182,1e-05,2.77291]
[1777256211033,59.14,79236.36,2.5,-0.01825,1e-05,2.7795]
[1777256216068,59.14,79237.62,2.5,-0.01824,1e-05,2.7783]
[1777256221105,59.14,79236.16,2.5,-0.01827,1e-05,2.78131]
[1777256226138,59.15,79239.01,2.5,-0.01824,1e-05,2.77765]
[1777256231173,59.15,79237.55,2.5,-0.01826,1e-05,2.78065]
[1777256236214,59.15,79227.16,2.5,-0.01839,1e-05,2.79745]
[1777256239235,59.16,79209.96,2.5,-0.01861,1e-05,2.82465]
[1777256244270,59.16,79204.07,2.5,-0.01868,1e-05,2.83421]
[1777256249307,59.16,79207.15,2.5,-0.01865,1e-05,2.8297]
[1777256254342,59.16,79212.43,2.5,-0.01857,1e-05,2.8195]
[1777256259377,59.16,79219.54,2.5,-0.01849,1e-05,2.80894]
[1777256264412,59.17,79218.33,2.5,-0.01851,1e-05,2.81139]
[1777256269447,59.17,79224.96,2.5,-0.01843,1e-05,2.80164]
[1777256274482,59.17,79230.77,2.5,-0.01836,1e-05,2.79326]
[1777256279516,59.18,79240.03,2.5,-0.01826,1e-05,2.77969]
[1777256284553,59.18,79244.74,2.5,-0.0182,1e-05,2.77324]
[1777256287573,59.18,79270.1,2.5,-0.0179,1e-05,2.73481]
[1777256292609,59.19,79276.46,2.5,-0.01784,1e-05,2.72628]
[1777256297644,59.2,79274.02,2.5,-0.01787,1e-05,2.73124]
[1777256302679,59.2,79272.04,2.5,-0.01791,1e-05,2.73546]
[1777256307718,59.21,79270.69,2.5,-0.01793,1e-05,2.73877]
[1777256312753,59.21,79264.24,2.5,-0.01801,1e-05,2.74752]
[1777256317788,59.22,79260.9,2.5,-0.01805,1e-05,2.75377]
[1777256322823,59.22,79261.77,2.5,-0.01805,1e-05,2.75354]
[1777256327858,59.23,79254.11,2.5,-0.01815,1e-05,2.76645]
[1777256332893,59.24,79253.84,2.5,-0.01816,1e-05,2.76791]
[1777256337928,59.24,79252.13,2.5,-0.01819,1e-05,2.77152]
[1777256341956,59.24,79236.74,2.5,-0.01839,1e-05,2.79607]
[1777256346991,59.25,79219.7,2.5,-0.0186,1e-05,2.82332]
[1777256349670,59.25,79211.47,2.5,-0.01871,1e-05,2.83648]
[1777256349812,59.25,79211.47,2.5,-0.01871,1e-05,2.83648]
[1777256355047,59.25,79220.74,2.5,-0.01859,1e-05,2.82241]
[1777256360082,59.25,79217.36,2.5,-0.01864,1e-05,2.82815]
[1777256365117,59.25,79211.97,2.5,-0.01871,1e-05,2.83698]
[1777256370152,59.26,79215.99,2.5,-0.01866,1e-05,2.83104]
[1777256375187,59.26,79213.3,2.5,-0.01868,1e-05,2.83334]
[1777256380221,59.26,79207.69,2.5,-0.01876,1e-05,2.84246]
[1777256385257,59.26,79211.78,2.5,-0.01871,1e-05,2.83633]
[1777256390292,59.26,79206.32,2.5,-0.01878,1e-05,2.84524]
[1777256395537,59.26,79210.7,2.5,-0.01873,1e-05,2.8386]
[1777256400362,59.27,79194.18,2.5,-0.01894,1e-05,2.86498]
[1777256405397,59.27,79182.35,2.5,-0.01909,1e-05,2.88386]
[1777256410436,59.27,79178.19,2.5,-0.01914,1e-05,2.89035]
[1777256415472,59.26,79177.23,2.5,-0.01915,1e-05,2.89169]
[1777256420512,59.26,79175.38,2.5,-0.01917,1e-05,2.89445]
[1777256425547,59.26,79168.4,2.5,-0.01926,1e-05,2.90533]
[1777256430582,59.26,79165.14,2.5,-0.0193,1e-05,2.91022]
[1777256433603,59.26,79180.22,2.5,-0.01909,1e-05,2.88366]
[1777256438638,59.26,79181.26,2.5,-0.01907,1e-05,2.88186]
[1777256443673,59.26,79177.25,2.5,-0.01912,1e-05,2.88806]
[1777256449715,59.26,79172.42,2.5,-0.01918,1e-05,2.89551]
[1777256454750,59.26,79172.02,2.5,-0.01919,1e-05,2.89587]
[1777256460792,59.25,79174.48,2.5,-0.01915,1e-05,2.89162]
[1777256465827,59.25,79169.16,2.5,-0.01922,1e-05,2.89982]
[1777256470862,59.25,79168.68,2.5,-0.01922,1e-05,2.90028]
[1777256475897,59.25,79172.71,2.5,-0.01917,1e-05,2.89355]
[1777256480932,59.25,79172.24,2.5,-0.01917,1e-05,2.89405]
[1777256485968,59.25,79171.67,2.5,-0.01918,1e-05,2.8947]
[1777256491002,59.25,79171.96,2.5,-0.01916,1e-05,2.89165]
[1777256496038,59.24,79172.44,2.5,-0.01915,1e-05,2.89064]
[1777256501073,59.24,79171.77,2.5,-0.01915,1e-05,2.89148]
[1777256506109,59.24,79169.41,2.5,-0.01918,1e-05,2.89501]
[1777256511144,59.24,79166.3,2.5,-0.01922,1e-05,2.89973]
[1777256516181,59.24,79158.65,2.5,-0.01932,1e-05,2.91155]
[1777256521216,59.24,79147.69,2.5,-0.01945,1e-05,2.92871]
[1777256526251,59.23,79135.49,2.5,-0.01961,1e-05,2.94787]
[1777256531286,59.23,79132.69,2.5,-0.01964,1e-05,2.95171]
[1777256533417,59.23,79130.97,2.5,-0.01966,1e-05,2.95435]
[1777256539188,59.23,79137.0,2.5,-0.01957,1e-05,2.94374]
[1777256544383,59.22,79135.76,2.5,-0.01958,1e-05,2.94499]
[1777256549418,59.22,79150.28,2.5,-0.01939,1e-05,2.92106]
[1777256554454,59.22,79148.91,2.5,-0.01939,1e-05,2.92055]
[1777256559490,59.22,79150.97,2.5,-0.01936,1e-05,2.91689]
[1777256564525,59.22,79152.84,2.5,-0.01934,1e-05,2.91358]
[1777256569560,59.21,79149.08,2.5,-0.01938,1e-05,2.91932]
[1777256574595,59.21,79148.47,2.5,-0.01939,1e-05,2.91996]
[1777256579629,59.21,79145.35,2.5,-0.01942,1e-05,2.92462]
[1777256584665,59.21,79146.59,2.5,-0.01941,1e-05,2.92223]
[1777256589700,59.21,79151.51,2.5,-0.01934,1e-05,2.91402]
[1777256594735,59.21,79150.36,2.5,-0.01935,1e-05,2.91556]
[1777256599769,59.2,79153.62,2.5,-0.01931,1e-05,2.91003]
[1777256604805,59.2,79150.74,2.5,-0.01934,1e-05,2.91436]
[1777256609840,59.2,79149.03,2.5,-0.01936,1e-05,2.9168]
[1777256614876,59.2,79143.95,2.5,-0.01941,1e-05,2.92226]
[1777256619911,59.2,79148.9,2.5,-0.01934,1e-05,2.91397]
[1777256624947,59.2,79147.36,2.5,-0.01936,1e-05,2.91613]
[1777256629982,59.19,79147.48,2.5,-0.01936,1e-05,2.91561]
[1777256635017,59.19,79147.45,2.5,-0.01935,1e-05,2.91533]
[1777256640052,59.19,79142.71,2.5,-0.01941,1e-05,2.92259]
[1777256645087,59.19,79133.13,2.5,-0.01953,1e-05,2.93761]
[1777256650122,59.19,79127.81,2.5,-0.0196,1e-05,2.94568]
[1777256653420,59.19,79128.19,2.5,-0.01959,1e-05,2.94483]
[1777256659185,59.18,79127.22,2.5,-0.0196,1e-05,2.94559]
[1777256664220,59.18,79127.95,2.5,-0.01958,1e-05,2.94382]
[1777256668503,59.18,79128.07,2.5,-0.01958,1e-05,2.94328]
[1777256674290,59.17,79137.68,2.5,-0.01943,1e-05,2.92473]
[1777256679325,59.17,79136.5,2.5,-0.01945,1e-05,2.92614]
[1777256684359,59.17,79135.42,2.5,-0.01946,1e-05,2.92747]
[1777256689395,59.17,79127.62,2.5,-0.01955,1e-05,2.93965]
[1777256691644,59.17,79128.32,2.5,-0.01954,1e-05,2.93841]
[1777256697451,59.16,79129.22,2.5,-0.01953,1e-05,2.93628]
[1777256702486,59.16,79128.91,2.5,-0.01953,1e-05,2.93632]
[1777256707520,59.16,79128.75,2.5,-0.01953,1e-05,2.93611]
[1777256712556,59.16,79116.85,2.5,-0.01968,1e-05,2.9549]
[1777256717590,59.15,79117.0,2.5,-0.01967,1e-05,2.95403]
[1777256722626,59.15,79113.99,2.5,-0.0197,1e-05,2.95827]
[1777256727661,59.15,79114.65,2.5,-0.01969,1e-05,2.9565]
[1777256732696,59.14,79103.75,2.5,-0.01981,1e-05,2.97113]
[1777256737731,59.14,79098.0,2.5,-0.01988,1e-05,2.97966]
[1777256742766,59.13,79101.9,2.5,-0.01982,1e-05,2.9724]
[1777256747246,59.13,79095.88,2.5,-0.0199,1e-05,2.98157]
[1777256748182,59.13,79096.43,2.5,-0.01989,1e-05,2.98049]
[1777256754517,59.13,79103.05,2.5,-0.01979,1e-05,2.96864]
[1777256762906,59.12,79102.4,2.5,-0.01979,1e-05,2.96831]
[1777256767941,59.12,79098.2,2.5,-0.01984,1e-05,2.97439]
[1777256774990,59.11,79099.89,2.5,-0.01981,1e-05,2.9705]
[1777256780029,59.11,79107.7,2.5,-0.0197,1e-05,2.95701]
[1777256782423,59.11,79107.94,2.5,-0.0197,1e-05,2.95649]
[1777256788814,59.1,79112.87,2.5,-0.01963,1e-05,2.94776]
[1777256794130,59.1,79110.86,2.5,-0.01963,1e-05,2.94784]
[1777256799165,59.1,79102.7,2.5,-0.01973,1e-05,2.96049]
[1777256804199,59.09,79098.75,2.5,-0.01978,1e-05,2.96622]
[1777256809263,59.09,79096.86,2.5,-0.0198,1e-05,2.96857]
[1777256814298,59.08,79094.88,2.5,-0.01982,1e-05,2.97105]
[1777256817686,59.08,79096.04,2.5,-0.0198,1e-05,2.96884]
[1777256823361,59.08,79087.14,2.5,-0.01991,1e-05,2.98231]
[1777256828396,59.07,79073.79,2.5,-0.02008,1e-05,3.00337]
[1777256832040,59.07,79059.64,2.5,-0.02026,1e-05,3.02615]
[1777256837459,59.06,79064.85,2.5,-0.02018,1e-05,3.01611]
[1777256842494,59.06,79066.95,2.5,-0.02014,1e-05,3.01139]
[1777256847530,59.05,79070.92,2.5,-0.02008,1e-05,3.00385]
[1777256852564,59.05,79073.94,2.5,-0.02002,1e-05,2.99556]
[1777256857599,59.04,79072.25,2.5,-0.02004,1e-05,2.9975]
[1777256862634,59.04,79077.5,2.5,-0.01996,1e-05,2.98804]
[1777256867671,59.04,79076.36,2.5,-0.01997,1e-05,2.98915]
[1777256872706,59.03,79077.69,2.5,-0.01995,1e-05,2.98627]
[1777256877741,59.03,79077.89,2.5,-0.01994,1e-05,2.98521]
[1777256882776,59.03,79081.02,2.5,-0.01989,1e-05,2.97941]
[1777256888033,59.02,79073.54,2.5,-0.01999,1e-05,2.99116]
[1777256888167,59.02,79074.78,2.5,-0.01997,1e-05,2.98897]
[1777256893854,59.02,79060.51,2.5,-0.02015,1e-05,3.01162]
[1777256898889,59.02,79059.55,2.5,-0.02016,1e-05,3.01231]
[1777256903924,59.01,79058.0,2.5,-0.02017,1e-05,3.01395]
[1777256908959,59.01,79070.75,2.5,-0.01999,1e-05,2.99199]
[1777256913994,59.0,79071.86,2.5,-0.01996,1e-05,2.98705]
[1777256919030,59.0,79071.53,2.5,-0.01996,1e-05,2.98691]
[1777256924065,59.0,79072.95,2.5,-0.01993,1e-05,2.98392]
[1777256929100,58.99,79074.21,2.5,-0.01991,1e-05,2.98122]
[1777256933130,58.99,79089.87,2.5,-0.0197,1e-05,2.95518]
[1777256939172,58.99,79088.99,2.5,-0.01971,1e-05,2.95613]
[1777256944207,58.99,79086.25,2.5,-0.01974,1e-05,2.96017]
[1777256949242,58.99,79091.45,2.5,-0.01967,1e-05,2.95124]
[1777256954278,58.98,79099.23,2.5,-0.01957,1e-05,2.93817]
[1777256959314,58.98,79105.55,2.5,-0.01948,1e-05,2.92763]
[1777256963532,58.98,79117.49,2.5,-0.01933,1e-05,2.90819]
[1777256970390,58.98,79116.69,2.5,-0.01933,1e-05,2.90923]
[1777256975425,58.98,79115.91,2.5,-0.01933,1e-05,2.90793]
[1777256980460,58.98,79115.71,2.5,-0.01933,1e-05,2.90804]
[1777256985495,58.98,79115.21,2.5,-0.01933,1e-05,2.90861]
[1777256990533,58.98,79116.36,2.5,-0.01932,1e-05,2.90652]
[1777256994564,58.97,79135.85,2.5,-0.01906,1e-05,2.87505]
[1777256996291,58.97,79137.71,2.5,-0.01904,1e-05,2.87204]
[1777256998435,58.97,79137.47,2.5,-0.01904,1e-05,2.87244]
[1777257003628,58.98,79153.86,2.5,-0.01884,1e-05,2.84645]
[1777257008663,58.98,79143.31,2.5,-0.01897,1e-05,2.86348]
[1777257013698,58.98,79141.26,2.5,-0.019,1e-05,2.86688]
[1777257018734,58.98,79139.96,2.5,-0.01902,1e-05,2.86905]
[1777257023768,58.98,79140.23,2.5,-0.01901,1e-05,2.86873]
[1777257027099,58.98,79146.21,2.5,-0.01894,1e-05,2.85925]
[1777257029087,58.98,79153.11,2.5,-0.01885,1e-05,2.84837]
[1777257030159,58.98,79153.32,2.5,-0.01885,1e-05,2.84809]
[1777257030683,58.98,79153.25,2.5,-0.01885,1e-05,2.84826]
[1777257030690,58.98,79153.25,2.5,-0.01885,1e-05,2.84826]
[1777257032105,58.98,79153.48,2.5,-0.01885,1e-05,2.84795]
[1777257037212,58.98,79153.18,2.5,-0.01884,1e-05,2.84639]
[1777257043588,58.98,79155.11,2.5,-0.01882,1e-05,2.84379]
[1777257043909,58.98,79174.07,2.5,-0.01858,1e-05,2.81394]
[1777257046237,58.98,79179.96,2.5,-0.01851,1e-05,2.80482]
[1777257055993,58.99,79182.72,2.5,-0.01849,1e-05,2.80188]
[1777257059777,58.99,79195.71,2.5,-0.01833,1e-05,2.78198]
[1777257064051,59.0,79216.1,2.5,-0.01809,1e-05,2.75124]
[1777257067074,59.0,79230.21,2.5,-0.01792,1e-05,2.73019]
[1777257072108,59.01,79235.89,2.5,-0.01786,1e-05,2.72283]
[1777257077143,59.01,79244.19,2.5,-0.01777,1e-05,2.7114]
[1777257082178,59.02,79244.05,2.5,-0.01778,1e-05,2.71297]
[1777257087214,59.03,79258.53,2.5,-0.01762,1e-05,2.69234]
[1777257092249,59.04,79262.64,2.5,-0.01757,1e-05,2.68542]
[1777257097284,59.04,79260.47,2.5,-0.01761,1e-05,2.6902]
[1777257102318,59.05,79255.63,2.5,-0.01768,1e-05,2.69903]
[1777257107354,59.06,79254.26,2.5,-0.0177,1e-05,2.70252]
[1777257109366,59.06,79253.61,2.5,-0.01771,1e-05,2.70379]
[1777257110198,59.06,79253.61,2.5,-0.01771,1e-05,2.70379]
[1777257110380,59.06,79273.65,2.5,-0.01748,1e-05,2.67401]
[1777257115415,59.07,79265.5,2.5,-0.01759,1e-05,2.68796]
[1777257120453,59.08,79264.61,2.5,-0.01761,1e-05,2.69082]
[1777257125488,59.09,79274.87,2.5,-0.0175,1e-05,2.67689]
[1777257130523,59.09,79275.33,2.5,-0.01751,1e-05,2.67779]
[1777257135558,59.1,79269.63,2.5,-0.01759,1e-05,2.68794]
[1777257136571,59.1,79269.63,2.5,-0.01759,1e-05,2.68794]
[1777257139967,59.11,79266.53,2.5,-0.01763,1e-05,2.6935]
[1777257142994,59.11,79273.6,2.5,-0.01755,1e-05,2.68364]
[1777257148650,59.12,79273.48,2.5,-0.01757,1e-05,2.68589]
[1777257153685,59.13,79271.49,2.5,-0.01759,1e-05,2.68811]
[1777257158721,59.14,79264.69,2.5,-0.01768,1e-05,2.69981]
[1777257163755,59.14,79252.59,2.5,-0.01784,1e-05,2.71957]
[1777257168796,59.15,79237.32,2.5,-0.01803,1e-05,2.74413]
[1777257172824,59.15,79223.02,2.5,-0.01821,1e-05,2.76695]
[1777257177859,59.16,79211.95,2.5,-0.01835,1e-05,2.78504]
[1777257181892,59.16,79193.99,2.5,-0.01858,1e-05,2.81348]
[1777257186931,59.16,79187.21,2.5,-0.01867,1e-05,2.82462]
[1777257191056,59.16,79189.49,2.5,-0.01864,1e-05,2.82128]
[1777257192166,59.16,79187.76,2.5,-0.01866,1e-05,2.82408]
[1777257194987,59.16,79169.4,2.5,-0.0189,1e-05,2.85331]
[1777257200023,59.16,79168.28,2.5,-0.01891,1e-05,2.85522]
[1777257205057,59.16,79161.74,2.5,-0.019,1e-05,2.8657]
[1777257208078,59.16,79145.25,2.5,-0.01921,1e-05,2.89199]
[1777257213114,59.16,79151.38,2.5,-0.01911,1e-05,2.8797]
[1777257217771,59.16,79151.35,2.5,-0.01911,1e-05,2.8797]
[1777257223184,59.16,79148.39,2.5,-0.01915,1e-05,2.88429]
[1777257227257,59.16,79146.19,2.5,-0.01917,1e-05,2.88772]
[1777257233448,59.16,79151.78,2.5,-0.0191,1e-05,2.87861]
[1777257238289,59.16,79168.79,2.5,-0.01889,1e-05,2.85163]
[1777257243324,59.16,79160.91,2.5,-0.01899,1e-05,2.86432]
[1777257248359,59.16,79158.19,2.5,-0.01902,1e-05,2.8687]
[1777257253395,59.16,79152.22,2.5,-0.0191,1e-05,2.87821]
[1777257259002,59.16,79153.42,2.5,-0.01908,1e-05,2.87627]
[1777257263465,59.16,79132.5,2.5,-0.01935,1e-05,2.90966]
[1777257268468,59.16,79121.39,2.5,-0.01949,1e-05,2.92727]
[1777257272529,59.16,79098.49,2.5,-0.01977,1e-05,2.96153]
[1777257276557,59.16,79081.85,2.5,-0.01998,1e-05,2.9881]
[1777257276805,59.16,79081.85,2.5,-0.01998,1e-05,2.9881]
[1777257281573,59.15,79066.77,2.5,-0.02018,1e-05,3.01208]
[1777257287635,59.14,79066.4,2.5,-0.02017,1e-05,3.0111]
[1777257292669,59.14,79065.38,2.5,-0.02018,1e-05,3.01172]
[1777257296816,59.13,79081.43,2.5,-0.01996,1e-05,2.98453]
[1777257299719,59.13,79098.44,2.5,-0.01973,1e-05,2.95631]
[1777257304783,59.13,79099.73,2.5,-0.01971,1e-05,2.95368]
[1777257310801,59.13,79087.11,2.5,-0.01987,1e-05,2.97364]
[1777257316469,59.12,79086.29,2.5,-0.01988,1e-05,2.9744]
[1777257322437,59.12,79079.08,2.5,-0.01996,1e-05,2.9852]
[1777257327921,59.12,79080.4,2.5,-0.01994,1e-05,2.98226]
[1777257328087,59.12,79080.4,2.5,-0.01994,1e-05,2.98226]
[1777257333304,59.11,79083.08,2.5,-0.01988,1e-05,2.97473]
[1777257336481,59.11,79081.91,2.5,-0.01989,1e-05,2.97612]
[1777257336507,59.11,79081.91,2.5,-0.01989,1e-05,2.97612]
[1777257341983,59.11,79080.32,2.5,-0.01991,1e-05,2.97792]
[1777257342621,59.11,79080.32,2.5,-0.01991,1e-05,2.97792]
[1777257343914,59.1,79085.95,2.5,-0.01983,1e-05,2.96844]
[1777257344065,59.1,79085.95,2.5,-0.01983,1e-05,2.96844]
[1777257349047,59.1,79100.66,2.5,-0.01964,1e-05,2.94395]
[1777257352521,59.1,79099.62,2.5,-0.01965,1e-05,2.9454]
[1777257358133,59.1,79100.27,2.5,-0.01963,1e-05,2.94373]
[1777257363168,59.1,79098.68,2.5,-0.01965,1e-05,2.94584]
[1777257368203,59.09,79095.81,2.5,-0.01968,1e-05,2.94995]
[1777257373239,59.09,79092.69,2.5,-0.01972,1e-05,2.95443]
[1777257378274,59.09,79085.11,2.5,-0.01981,1e-05,2.96614]
[1777257383188,59.08,79078.69,2.5,-0.01989,1e-05,2.97603]
[1777257384191,59.08,79078.69,2.5,-0.01989,1e-05,2.97586]
[1777257389351,59.08,79082.81,2.5,-0.01983,1e-05,2.96817]
[1777257389851,59.08,79082.81,2.5,-0.01983,1e-05,2.96817]
[1777257395528,59.08,79089.94,2.5,-0.01972,1e-05,2.95351]
[1777257401435,59.07,79077.46,2.5,-0.01988,1e-05,2.97306]
[1777257406470,59.07,79067.59,2.5,-0.02,1e-05,2.9885]
[1777257411505,59.06,79064.87,2.5,-0.02003,1e-05,2.99212]
[1777257416540,59.06,79063.51,2.5,-0.02004,1e-05,2.99345]
[1777257421575,59.06,79066.76,2.5,-0.01999,1e-05,2.9872]
[1777257426618,59.05,79066.26,2.5,-0.01999,1e-05,2.98735]
[1777257432106,59.05,79068.89,2.5,-0.01995,1e-05,2.98212]
[1777257437687,59.04,79078.87,2.5,-0.01981,1e-05,2.96493]
[1777257442723,59.04,79080.62,2.5,-0.01978,1e-05,2.96154]
[1777257447758,59.04,79080.08,2.5,-0.01979,1e-05,2.96191]
[1777257452794,59.04,79079.45,2.5,-0.01978,1e-05,2.96004]
[1777257458608,59.03,79079.02,2.5,-0.01978,1e-05,2.96024]
[1777257463870,59.03,79090.72,2.5,-0.01962,1e-05,2.94056]
[1777257467298,59.03,79093.02,2.5,-0.01959,1e-05,2.93669]
[1777257467899,59.03,79107.61,2.5,-0.0194,1e-05,2.91292]
[1777257469273,59.03,79107.61,2.5,-0.0194,1e-05,2.91292]
[1777257470442,59.03,79107.52,2.5,-0.0194,1e-05,2.91301]
[1777257472446,59.03,79109.24,2.5,-0.01938,1e-05,2.91017]
[1777257473185,59.03,79113.23,2.5,-0.01932,1e-05,2.90372]
[1777257473636,59.03,79113.23,2.5,-0.01932,1e-05,2.90372]
[1777257474255,59.03,79117.16,2.5,-0.01927,1e-05,2.89738]
[1777257474354,59.03,79093.66,2.5,-0.01958,1e-05,2.93528]
[1777257475445,59.03,79093.66,2.5,-0.01958,1e-05,2.93528]
[1777257480989,59.03,79080.67,2.5,-0.01974,1e-05,2.9558]
[1777257486044,59.02,79080.77,2.5,-0.01974,1e-05,2.9551]
[1777257491078,59.02,79081.06,2.5,-0.01973,1e-05,2.95412]
[1777257496113,59.02,79080.37,2.5,-0.01973,1e-05,2.95477]
[1777257501148,59.02,79089.58,2.5,-0.01961,1e-05,2.93937]
[1777257506183,59.01,79098.57,2.5,-0.01949,1e-05,2.92438]
[1777257511743,59.01,79110.13,2.5,-0.01934,1e-05,2.90554]
[1777257512645,59.01,79122.04,2.5,-0.01917,1e-05,2.88399]
[1777257518280,59.01,79126.36,2.5,-0.01912,1e-05,2.87721]
[1777257518486,59.01,79126.36,2.5,-0.01912,1e-05,2.87721]
[1777257524312,59.01,79122.31,2.5,-0.01917,1e-05,2.88375]
[1777257525133,59.01,79122.31,2.5,-0.01917,1e-05,2.88375]
[1777257530355,59.01,79113.78,2.5,-0.01928,1e-05,2.89735]
[1777257535394,59.01,79110.68,2.5,-0.01932,1e-05,2.90221]
[1777257538425,59.01,79109.19,2.5,-0.01933,1e-05,2.90454]
[1777257541118,59.01,79112.62,2.5,-0.01929,1e-05,2.89891]
[1777257542079,59.01,79113.17,2.5,-0.01928,1e-05,2.898]
[1777257542675,59.01,79113.17,2.5,-0.01928,1e-05,2.898]
[1777257548443,59.01,79112.9,2.5,-0.01929,1e-05,2.89833]
[1777257550126,59.01,79111.4,2.5,-0.0193,1e-05,2.90068]
[1777257555535,59.01,79100.08,2.5,-0.01945,1e-05,2.91855]
[1777257560570,59.01,79098.35,2.5,-0.01947,1e-05,2.92102]
[1777257565605,59.01,79097.35,2.5,-0.01948,1e-05,2.92231]
[1777257571647,59.0,79098.21,2.5,-0.01945,1e-05,2.91818]
[1777257576684,59.0,79098.56,2.5,-0.01944,1e-05,2.91734]
[1777257581719,59.0,79097.59,2.5,-0.01945,1e-05,2.91864]
[1777257586755,59.0,79090.83,2.5,-0.01954,1e-05,2.92931]
[1777257591790,59.0,79097.24,2.5,-0.01945,1e-05,2.91857]
[1777257596825,59.0,79094.31,2.5,-0.01949,1e-05,2.923]
[1777257601859,59.0,79094.8,2.5,-0.01948,1e-05,2.92186]
[1777257606896,58.99,79096.19,2.5,-0.01946,1e-05,2.91927]
[1777257611931,58.99,79097.56,2.5,-0.01944,1e-05,2.9167]
[1777257616965,58.99,79097.06,2.5,-0.01944,1e-05,2.91714]
[1777257623008,58.99,79096.16,2.5,-0.01945,1e-05,2.91818]
[1777257628043,58.99,79096.07,2.5,-0.01945,1e-05,2.91796]
[1777257633078,58.98,79096.64,2.5,-0.01942,1e-05,2.91434]
[1777257638113,58.98,79096.5,2.5,-0.01942,1e-05,2.91426]
[1777257643149,58.98,79096.87,2.5,-0.01941,1e-05,2.91335]
[1777257648183,58.98,79095.09,2.5,-0.01944,1e-05,2.91595]
[1777257653218,58.98,79092.57,2.5,-0.01947,1e-05,2.91971]
[1777257658253,58.98,79091.96,2.5,-0.01947,1e-05,2.92038]
[1777257663288,58.98,79089.97,2.5,-0.01949,1e-05,2.92328]
[1777257668323,58.97,79089.25,2.5,-0.0195,1e-05,2.92412]
[1777257675372,58.97,79086.54,2.5,-0.01953,1e-05,2.92797]
[1777257681414,58.97,79088.45,2.5,-0.0195,1e-05,2.92449]
[1777257686449,58.97,79090.38,2.5,-0.01948,1e-05,2.92108]
[1777257691484,58.97,79091.18,2.5,-0.01945,1e-05,2.91716]
[1777257696521,58.97,79099.91,2.5,-0.01934,1e-05,2.90294]
[1777257701556,58.97,79101.43,2.5,-0.01932,1e-05,2.90039]
[1777257703479,58.97,79101.3,2.5,-0.01932,1e-05,2.90057]
[1777257709612,58.96,79096.64,2.5,-0.01938,1e-05,2.9079]
[1777257714648,58.96,79097.49,2.5,-0.01936,1e-05,2.90636]
[1777257719683,58.96,79098.41,2.5,-0.01935,1e-05,2.90471]
[1777257724718,58.96,79099.61,2.5,-0.01933,1e-05,2.90264]
[1777257729752,58.96,79097.55,2.5,-0.01936,1e-05,2.90581]
[1777257734788,58.96,79091.08,2.5,-0.01944,1e-05,2.91609]
[1777257739823,58.96,79088.67,2.5,-0.01947,1e-05,2.91971]
[1777257744860,58.96,79087.78,2.5,-0.01948,1e-05,2.92089]
[1777257749896,58.96,79088.14,2.5,-0.01947,1e-05,2.92005]
[1777257755937,58.96,79087.76,2.5,-0.01946,1e-05,2.91803]
[1777257760972,58.95,79084.77,2.5,-0.0195,1e-05,2.92266]
[1777257763430,58.95,79085.78,2.5,-0.01948,1e-05,2.92093]
[1777257769029,58.95,79084.49,2.5,-0.0195,1e-05,2.92274]
[1777257773057,58.95,79070.1,2.5,-0.01969,1e-05,2.94591]
[1777257778092,58.95,79068.71,2.5,-0.0197,1e-05,2.94773]
[1777257783127,58.95,79068.73,2.5,-0.0197,1e-05,2.94726]
[1777257788164,58.95,79069.29,2.5,-0.01969,1e-05,2.94594]
[1777257793199,58.94,79072.54,2.5,-0.01964,1e-05,2.94028]
[1777257798233,58.94,79072.78,2.5,-0.01963,1e-05,2.93955]
[1777257803269,58.94,79072.37,2.5,-0.01964,1e-05,2.93991]
[1777257808304,58.94,79072.63,2.5,-0.01963,1e-05,2.93919]
[1777257813339,58.94,79086.53,2.5,-0.01943,1e-05,2.91398]
[1777257818374,58.94,79077.28,2.5,-0.01955,1e-05,2.92885]
[1777257823409,58.94,79071.59,2.5,-0.01963,1e-05,2.93788]
[1777257828444,58.93,79071.52,2.5,-0.01962,1e-05,2.93772]
[1777257833479,58.93,79071.7,2.5,-0.01962,1e-05,2.93714]
[1777257838514,58.93,79072.27,2.5,-0.01961,1e-05,2.93587]
[1777257843549,58.93,79072.07,2.5,-0.01961,1e-05,2.93591]
[1777257848584,58.93,79071.34,2.5,-0.01962,1e-05,2.9368]
[1777257852279,58.93,79071.66,2.5,-0.01961,1e-05,2.9361]
[1777257853421,58.93,79078.31,2.5,-0.01952,1e-05,2.92522]
[1777257853486,58.93,79078.31,2.5,-0.01952,1e-05,2.92522]
[1777257859660,58.93,79088.17,2.5,-0.01939,1e-05,2.90907]
[1777257864696,58.93,79098.7,2.5,-0.01926,1e-05,2.89204]
[1777257870738,58.93,79098.59,2.5,-0.01926,1e-05,2.89223]
[1777257875773,58.93,79099.52,2.5,-0.01923,1e-05,2.88839]
[1777257880808,58.93,79099.43,2.5,-0.01923,1e-05,2.88852]
[1777257885843,58.93,79098.64,2.5,-0.01924,1e-05,2.88975]
[1777257890878,58.93,79098.85,2.5,-0.01924,1e-05,2.88935]
[1777257895913,58.93,79096.55,2.5,-0.01927,1e-05,2.89296]
[1777257900947,58.92,79090.2,2.5,-0.01935,1e-05,2.90302]
[1777257906047,58.92,79091.46,2.5,-0.01933,1e-05,2.90087]
[1777257912025,58.92,79090.34,2.5,-0.01934,1e-05,2.90239]
[1777257917060,58.92,79095.68,2.5,-0.01927,1e-05,2.89364]
[1777257922079,58.92,79095.6,2.5,-0.01928,1e-05,2.8937]
[1777257928157,58.92,79110.08,2.5,-0.01909,1e-05,2.8704]
[1777257933192,58.92,79099.92,2.5,-0.0192,1e-05,2.8844]
[1777257938226,58.92,79098.62,2.5,-0.01922,1e-05,2.88647]
[1777257943262,58.92,79098.37,2.5,-0.01922,1e-05,2.88685]
[1777257948297,58.92,79106.78,2.5,-0.01912,1e-05,2.87335]
[1777257953332,58.92,79107.96,2.5,-0.0191,1e-05,2.87163]
[1777257958367,58.92,79106.98,2.5,-0.01912,1e-05,2.87332]
[1777257963402,58.92,79107.24,2.5,-0.01911,1e-05,2.87304]
[1777257968437,58.92,79110.73,2.5,-0.01907,1e-05,2.8676]
[1777257973472,58.93,79119.65,2.5,-0.01896,1e-05,2.85365]
[1777257978506,58.93,79122.08,2.5,-0.01893,1e-05,2.8501]
[1777257983543,58.93,79140.29,2.5,-0.0187,1e-05,2.82161]
[1777257988577,58.93,79140.32,2.5,-0.01871,1e-05,2.82213]
[1777257993613,58.93,79128.42,2.5,-0.01885,1e-05,2.83918]
[1777257998647,58.94,79131.06,2.5,-0.01882,1e-05,2.83537]
[1777258003682,58.94,79141.61,2.5,-0.01869,1e-05,2.81909]
[1777258008717,58.94,79146.04,2.5,-0.01864,1e-05,2.81275]
[1777258013753,58.94,79140.22,2.5,-0.01871,1e-05,2.82247]
[1777258018787,58.95,79132.03,2.5,-0.01882,1e-05,2.83588]
[1777258023823,58.95,79132.24,2.5,-0.01882,1e-05,2.83589]
[1777258028858,58.95,79131.34,2.5,-0.01883,1e-05,2.83765]
[1777258033893,58.95,79128.29,2.5,-0.01887,1e-05,2.84279]
[1777258038928,58.95,79127.27,2.5,-0.01889,1e-05,2.84466]
[1777258043963,58.95,79116.32,2.5,-0.01903,1e-05,2.86233]
[1777258048998,58.95,79109.65,2.5,-0.01912,1e-05,2.87308]
[1777258054032,58.95,79100.55,2.5,-0.01922,1e-05,2.88536]
[1777258059068,58.95,79092.34,2.5,-0.01932,1e-05,2.89845]
[1777258063532,58.95,79092.1,2.5,-0.01933,1e-05,2.89872]
[1777258069071,58.95,79094.17,2.5,-0.0193,1e-05,2.89526]
[1777258074174,58.95,79096.9,2.5,-0.01926,1e-05,2.89077]
[1777258075618,58.95,79096.9,2.5,-0.01926,1e-05,2.89076]
[1777258081223,58.95,79097.02,2.5,-0.01926,1e-05,2.89051]
[1777258086258,58.95,79109.74,2.5,-0.0191,1e-05,2.87015]
[1777258091293,58.95,79104.71,2.5,-0.01916,1e-05,2.87828]
[1777258096328,58.95,79103.77,2.5,-0.01917,1e-05,2.87977]
[1777258101363,58.95,79098.54,2.5,-0.01924,1e-05,2.8881]
[1777258106398,58.95,79103.43,2.5,-0.01918,1e-05,2.88012]
[1777258111434,58.95,79118.67,2.5,-0.01897,1e-05,2.85335]
[1777258116650,58.95,79123.62,2.5,-0.01891,1e-05,2.84568]
[1777258122548,58.95,79126.43,2.5,-0.01887,1e-05,2.84149]
[1777258127583,58.95,79118.42,2.5,-0.01898,1e-05,2.85441]
[1777258132618,58.95,79114.66,2.5,-0.01902,1e-05,2.86053]
[1777258137653,58.96,79114.76,2.5,-0.01902,1e-05,2.86047]
[1777258142725,58.96,79114.81,2.5,-0.01902,1e-05,2.86045]
[1777258148731,58.96,79113.26,2.5,-0.01904,1e-05,2.8631]
[1777258153766,58.96,79100.98,2.5,-0.0192,1e-05,2.88285]
[1777258158801,58.96,79102.27,2.5,-0.01919,1e-05,2.88072]
[1777258163836,58.96,79105.05,2.5,-0.01915,1e-05,2.87628]
[1777258168871,58.96,79105.07,2.5,-0.01915,1e-05,2.87632]
[1777258173906,58.96,79116.58,2.5,-0.01899,1e-05,2.85575]
[1777258178941,58.96,79119.87,2.5,-0.01895,1e-05,2.85078]
[1777258184375,58.96,79119.63,2.5,-0.01895,1e-05,2.85138]
[1777258190018,58.96,79116.91,2.5,-0.01899,1e-05,2.85605]
[1777258195053,58.96,79117.47,2.5,-0.01899,1e-05,2.85539]
[1777258200089,58.96,79116.81,2.5,-0.019,1e-05,2.85667]
[1777258205124,58.96,79108.22,2.5,-0.01911,1e-05,2.87054]
[1777258212173,58.97,79105.82,2.5,-0.01914,1e-05,2.87447]
[1777258217208,58.97,79105.6,2.5,-0.01914,1e-05,2.87488]
[1777258222243,58.97,79101.55,2.5,-0.01919,1e-05,2.88142]
[1777258228284,58.97,79099.88,2.5,-0.01922,1e-05,2.8841]
[1777258233321,58.97,79105.84,2.5,-0.01913,1e-05,2.87224]
[1777258238355,58.97,79106.46,2.5,-0.01912,1e-05,2.87134]
[1777258245405,58.97,79106.1,2.5,-0.01912,1e-05,2.87201]
[1777258250440,58.97,79103.66,2.5,-0.01915,1e-05,2.87595]
[1777258255475,58.97,79102.05,2.5,-0.01918,1e-05,2.87856]
[1777258260510,58.97,79099.65,2.5,-0.01921,1e-05,2.88239]
[1777258265545,58.97,79102.49,2.5,-0.01917,1e-05,2.87781]
[1777258270580,58.97,79100.97,2.5,-0.01919,1e-05,2.88026]
[1777258275615,58.97,79102.33,2.5,-0.01917,1e-05,2.87808]
[1777258280651,58.97,79100.05,2.5,-0.0192,1e-05,2.88175]
[1777258285685,58.97,79099.81,2.5,-0.0192,1e-05,2.88213]
[1777258290721,58.97,79110.85,2.5,-0.01906,1e-05,2.8645]
[1777258295756,58.97,79114.88,2.5,-0.019,1e-05,2.85593]
[1777258300793,58.97,79117.02,2.5,-0.01897,1e-05,2.8527]
[1777258305829,58.97,79122.54,2.5,-0.0189,1e-05,2.84412]
[1777258310864,58.97,79125.59,2.5,-0.01887,1e-05,2.83953]
[1777258315899,58.97,79125.27,2.5,-0.01887,1e-05,2.84033]
[1777258321745,58.97,79124.98,2.5,-0.01888,1e-05,2.84102]
[1777258326976,58.98,79132.28,2.5,-0.01879,1e-05,2.82985]
[1777258332011,58.98,79134.28,2.5,-0.01877,1e-05,2.82705]
[1777258337046,58.98,79134.5,2.5,-0.01877,1e-05,2.82711]
[1777258340075,58.98,79149.91,2.5,-0.01858,1e-05,2.80293]
[1777258345103,58.98,79157.71,2.5,-0.01848,1e-05,2.79138]
[1777258350138,58.99,79171.17,2.5,-0.01832,1e-05,2.7711]
[1777258355426,58.99,79176.25,2.5,-0.01825,1e-05,2.76164]
[1777258361368,59.0,79178.04,2.5,-0.01824,1e-05,2.76005]
[1777258366252,59.0,79192.69,2.5,-0.01807,1e-05,2.73867]
[1777258366829,59.0,79192.69,2.5,-0.01807,1e-05,2.73867]
[1777258367127,59.0,79192.69,2.5,-0.01807,1e-05,2.73867]
[1777258368300,59.0,79201.43,2.5,-0.01796,1e-05,2.72545]
[1777258370013,59.01,79204.69,2.5,-0.01793,1e-05,2.72097]
[1777258371217,59.01,79205.56,2.5,-0.01792,1e-05,2.7199]
[1777258376331,59.02,79204.27,2.5,-0.01795,1e-05,2.72346]
[1777258381366,59.02,79193.7,2.5,-0.01809,1e-05,2.7409]
[1777258386401,59.03,79201.24,2.5,-0.018,1e-05,2.73044]
[1777258391439,59.03,79199.65,2.5,-0.01803,1e-05,2.73405]
[1777258396474,59.04,79199.89,2.5,-0.01804,1e-05,2.73483]
[1777258397704,59.04,79199.89,2.5,-0.01804,1e-05,2.73483]
[1777258407551,59.05,79194.93,2.5,-0.01812,1e-05,2.7448]
[1777258412586,59.06,79197.69,2.5,-0.01808,1e-05,2.73932]
[1777258417621,59.06,79194.85,2.5,-0.01812,1e-05,2.74475]
[1777258422656,59.07,79197.13,2.5,-0.0181,1e-05,2.7423]
[1777258427691,59.07,79197.3,2.5,-0.0181,1e-05,2.7431]
[1777258432726,59.08,79196.73,2.5,-0.01812,1e-05,2.74503]
[1777258437761,59.08,79203.7,2.5,-0.01804,1e-05,2.73539]
[1777258441441,59.09,79205.34,2.5,-0.01803,1e-05,2.73354]
[1777258442515,59.09,79215.99,2.5,-0.0179,1e-05,2.71742]
[1777258447831,59.1,79218.75,2.5,-0.01788,1e-05,2.71475]
[1777258452866,59.1,79216.33,2.5,-0.01792,1e-05,2.7197]
[1777258457902,59.11,79217.14,2.5,-0.01792,1e-05,2.71968]
[1777258462937,59.11,79215.19,2.5,-0.01795,1e-05,2.72384]
[1777258467972,59.12,79215.75,2.5,-0.01795,1e-05,2.72412]
[1777258469206,59.12,79215.75,2.5,-0.01795,1e-05,2.72412]
[1777258470557,59.12,79217.36,2.5,-0.01794,1e-05,2.72211]
[1777258476028,59.13,79221.67,2.5,-0.01788,1e-05,2.71466]
[1777258481063,59.14,79222.47,2.5,-0.01788,1e-05,2.71462]
[1777258486097,59.14,79223.22,2.5,-0.01788,1e-05,2.71465]
[1777258491135,59.15,79219.66,2.5,-0.01793,1e-05,2.72124]
[1777258496169,59.15,79219.41,2.5,-0.01794,1e-05,2.72271]
[1777258501205,59.16,79219.3,2.5,-0.01796,1e-05,2.72416]
[1777258504588,59.16,79222.28,2.5,-0.01792,1e-05,2.71981]
[1777258510270,59.17,79223.04,2.5,-0.01793,1e-05,2.72041]
[1777258515305,59.17,79223.78,2.5,-0.01792,1e-05,2.72035]
[1777258516636,59.17,79223.78,2.5,-0.01792,1e-05,2.72035]
[1777258522354,59.18,79222.78,2.5,-0.01795,1e-05,2.72336]
[1777258527393,59.19,79222.1,2.5,-0.01796,1e-05,2.72544]
[1777258532428,59.19,79220.05,2.5,-0.01798,1e-05,2.72735]
[1777258537469,59.2,79199.09,2.5,-0.01825,1e-05,2.76063]
[1777258542504,59.2,79202.11,2.5,-0.01822,1e-05,2.75671]
[1777258547540,59.21,79205.68,2.5,-0.01818,1e-05,2.75204]
[1777258552574,59.21,79201.98,2.5,-0.01823,1e-05,2.75861]
[1777258557610,59.21,79199.51,2.5,-0.01827,1e-05,2.76326]
[1777258562645,59.22,79194.4,2.5,-0.01834,1e-05,2.77195]
[1777258567680,59.22,79197.57,2.5,-0.0183,1e-05,2.7678]
[1777258572715,59.23,79195.44,2.5,-0.01834,1e-05,2.7719]
[1777258577749,59.23,79195.33,2.5,-0.01834,1e-05,2.77285]
[1777258582785,59.23,79196.35,2.5,-0.01834,1e-05,2.77205]
[1777258586533,59.24,79195.63,2.5,-0.01835,1e-05,2.77364]
[1777258587568,59.24,79193.16,2.5,-0.01838,1e-05,2.77764]
[1777258592855,59.24,79190.4,2.5,-0.01841,1e-05,2.78052]
[1777258597890,59.24,79188.15,2.5,-0.01844,1e-05,2.78475]
[1777258602925,59.25,79187.8,2.5,-0.01845,1e-05,2.78601]
[1777258607959,59.25,79176.01,2.5,-0.0186,1e-05,2.80499]
[1777258612995,59.25,79186.13,2.5,-0.01848,1e-05,2.78975]
[1777258614343,59.25,79186.13,2.5,-0.01848,1e-05,2.78975]
[1777258620046,59.26,79198.29,2.5,-0.01834,1e-05,2.77199]
[1777258625081,59.26,79197.83,2.5,-0.01835,1e-05,2.77355]
[1777258630116,59.27,79195.28,2.5,-0.01839,1e-05,2.77831]
[1777258635151,59.27,79196.84,2.5,-0.01838,1e-05,2.77668]
[1777258640186,59.28,79203.66,2.5,-0.0183,1e-05,2.7669]
[1777258645220,59.28,79201.74,2.5,-0.01833,1e-05,2.77071]
[1777258650256,59.28,79202.02,2.5,-0.01833,1e-05,2.77109]
[1777258655291,59.29,79202.05,2.5,-0.01832,1e-05,2.76956]
[1777258660326,59.29,79198.97,2.5,-0.01837,1e-05,2.77511]
[1777258665361,59.3,79179.96,2.5,-0.01861,1e-05,2.80548]
[1777258670396,59.3,79169.9,2.5,-0.01874,1e-05,2.82181]
[1777258675431,59.3,79171.36,2.5,-0.01872,1e-05,2.81992]
[1777258680466,59.3,79171.65,2.5,-0.01872,1e-05,2.81988]
[1777258685501,59.3,79173.6,2.5,-0.0187,1e-05,2.81726]
[1777258690540,59.31,79172.33,2.5,-0.01872,1e-05,2.81969]
[1777258695575,59.31,79173.8,2.5,-0.01871,1e-05,2.8178]
[1777258700610,59.31,79173.03,2.5,-0.01872,1e-05,2.81944]
[1777258705645,59.31,79172.3,2.5,-0.01873,1e-05,2.821]
[1777258710680,59.32,79172.56,2.5,-0.01873,1e-05,2.82103]
[1777258715715,59.32,79166.12,2.5,-0.0188,1e-05,2.82925]
[1777258720752,59.32,79165.77,2.5,-0.01881,1e-05,2.83018]
[1777258725787,59.32,79165.73,2.5,-0.01881,1e-05,2.83063]
[1777258730822,59.32,79173.29,2.5,-0.01872,1e-05,2.81919]
[1777258731677,59.32,79173.29,2.5,-0.01872,1e-05,2.81919]
[1777258731830,59.32,79173.29,2.5,-0.01872,1e-05,2.81919]
[1777258737871,59.33,79167.26,2.5,-0.0188,1e-05,2.82929]
[1777258742905,59.33,79174.04,2.5,-0.01872,1e-05,2.81908]
[1777258747941,59.33,79172.84,2.5,-0.01874,1e-05,2.82149]
[1777258752976,59.33,79169.8,2.5,-0.01878,1e-05,2.82674]
[1777258758011,59.34,79167.87,2.5,-0.01881,1e-05,2.83024]
[1777258763057,59.34,79165.2,2.5,-0.01884,1e-05,2.83488]
[1777258770107,59.34,79164.91,2.5,-0.01885,1e-05,2.83589]
[1777258775141,59.34,79164.98,2.5,-0.01884,1e-05,2.83384]
[1777258780176,59.35,79169.4,2.5,-0.01879,1e-05,2.8273]
[1777258785210,59.35,79170.96,2.5,-0.01877,1e-05,2.82529]
[1777258790246,59.35,79165.44,2.5,-0.01884,1e-05,2.8344]
[1777258795280,59.35,79154.45,2.5,-0.01898,1e-05,2.85202]
[1777258800316,59.35,79153.53,2.5,-0.019,1e-05,2.85363]
[1777258801257,59.35,79153.53,2.5,-0.019,1e-05,2.85363]
[1777258801341,59.35,79153.53,2.5,-0.019,1e-05,2.85363]
[1777258801421,59.35,79136.33,2.5,-0.01922,1e-05,2.88101]
[1777258802774,59.35,79136.33,2.5,-0.01922,1e-05,2.88101]
[1777258802832,59.35,79129.49,2.5,-0.0193,1e-05,2.89188]
[1777258803338,59.35,79113.37,2.5,-0.01951,1e-05,2.91777]
[1777258808373,59.35,79105.05,2.5,-0.01962,1e-05,2.93059]
[1777258811377,59.35,79101.26,2.6,-0.01966,1e-05,2.93646]
[1777258811679,59.35,79101.26,2.6,-0.01966,1e-05,2.93646]
[1777258816725,59.34,79114.46,2.6,-0.01949,1e-05,2.91443]
[1777258821763,59.34,79108.92,2.6,-0.01955,1e-05,2.92274]
[1777258822305,59.34,79109.9,2.6,-0.01954,1e-05,2.92105]
[1777258823031,59.34,79142.16,2.6,-0.01912,1e-05,2.8692]
[1777258827217,59.34,79148.62,2.6,-0.01904,1e-05,2.85878]
[1777258828468,59.34,79150.7,2.6,-0.01901,1e-05,2.85543]
[1777258834015,59.34,79151.34,2.6,-0.01899,1e-05,2.85177]
[1777258839590,59.33,79144.83,2.6,-0.01907,1e-05,2.86176]
[1777258844625,59.33,79146.03,2.6,-0.01905,1e-05,2.85945]
[1777258849660,59.33,79152.7,2.6,-0.01896,1e-05,2.84858]
[1777258854696,59.33,79147.82,2.6,-0.01902,1e-05,2.85602]
[1777258859731,59.33,79140.27,2.6,-0.01911,1e-05,2.86767]
[1777258864806,59.33,79128.97,2.6,-0.01926,1e-05,2.88543]
[1777258870841,59.31,79121.89,2.6,-0.01932,1e-05,2.89284]
[1777258875876,59.29,79123.08,2.6,-0.01928,1e-05,2.88818]
[1777258880911,59.28,79115.43,2.6,-0.01936,1e-05,2.89767]
[1777258885946,59.27,79111.22,2.6,-0.01939,1e-05,2.90162]
[1777258891636,59.26,79108.95,2.6,-0.0194,1e-05,2.903]
[1777258897024,59.24,79112.33,2.6,-0.01931,1e-05,2.89141]
[1777258904073,59.22,79112.63,2.6,-0.01928,1e-05,2.88723]
[1777258909108,59.21,79120.04,2.6,-0.01916,1e-05,2.87286]
[1777258914144,59.2,79116.51,2.6,-0.01919,1e-05,2.87643]
[1777258919182,59.19,79117.67,2.6,-0.01916,1e-05,2.87246]
[1777258924217,59.18,79117.31,2.6,-0.01915,1e-05,2.87096]
[1777258930716,59.17,79117.34,2.6,-0.01913,1e-05,2.86885]
[1777258936308,59.15,79109.54,2.6,-0.01921,1e-05,2.87838]
[1777258941344,59.14,79106.6,2.6,-0.01923,1e-05,2.881]
[1777258946390,59.13,79104.83,2.6,-0.01924,1e-05,2.88213]
[1777258949400,59.12,79124.63,2.6,-0.01898,1e-05,2.84891]
[1777258954444,59.12,79125.22,2.6,-0.01894,1e-05,2.84383]
[1777258959481,59.11,79125.7,2.6,-0.01892,1e-05,2.84129]
[1777258964948,59.1,79127.57,2.6,-0.01888,1e-05,2.83654]
[1777258970559,59.09,79137.5,2.6,-0.01874,1e-05,2.81884]
[1777258975594,59.08,79136.99,2.6,-0.01873,1e-05,2.81802]
[1777258980629,59.07,79136.31,2.6,-0.01873,1e-05,2.81745]
[1777258986671,59.06,79137.0,2.6,-0.01871,1e-05,2.8144]
[1777258991706,59.05,79138.09,2.6,-0.01868,1e-05,2.81105]
[1777258996741,59.05,79141.79,2.6,-0.01862,1e-05,2.80332]
[1777259002198,59.04,79143.4,2.6,-0.01859,1e-05,2.79955]
[1777259004796,59.03,79159.59,2.6,-0.01838,1e-05,2.77305]
[1777259010168,59.03,79160.95,2.6,-0.01835,1e-05,2.76989]
[1777259012853,59.02,79175.98,2.6,-0.01815,1e-05,2.74327]
[1777259015911,59.02,79186.55,2.6,-0.01801,1e-05,2.72657]
[1777259016922,59.02,79188.25,2.6,-0.01799,1e-05,2.72378]
[1777259023095,59.01,79192.84,2.6,-0.01792,1e-05,2.71538]
[1777259028521,59.01,79192.21,2.6,-0.01792,1e-05,2.71503]
[1777259034003,59.0,79191.91,2.6,-0.01792,1e-05,2.71421]
[1777259039038,58.99,79190.25,2.6,-0.01793,1e-05,2.7157]
[1777259044076,58.99,79195.48,2.6,-0.01786,1e-05,2.70666]
[1777259049108,58.99,79196.48,2.6,-0.01784,1e-05,2.70421]
[1777259054143,58.98,79201.25,2.6,-0.01777,1e-05,2.69601]
[1777259059179,58.98,79200.97,2.6,-0.01777,1e-05,2.69557]
[1777259064220,58.97,79201.24,2.6,-0.01776,1e-05,2.69432]
[1777259069254,58.97,79181.31,2.6,-0.01799,1e-05,2.72399]
[1777259074307,58.96,79179.6,2.6,-0.01799,1e-05,2.72348]
[1777259079326,58.96,79168.89,2.6,-0.01811,1e-05,2.73862]
[1777259084361,58.95,79169.35,2.6,-0.0181,1e-05,2.73673]
[1777259089396,58.94,79168.72,2.6,-0.0181,1e-05,2.73657]
[1777259094431,58.94,79170.01,2.6,-0.01807,1e-05,2.73345]
[1777259099466,58.93,79169.27,2.6,-0.01807,1e-05,2.7335]
[1777259100407,58.93,79169.27,2.6,-0.01807,1e-05,2.7335]
[1777259101371,58.93,79164.73,2.6,-0.01813,1e-05,2.7403]
[1777259106515,58.93,79171.55,2.6,-0.01803,1e-05,2.72846]
[1777259111549,58.92,79168.1,2.6,-0.01807,1e-05,2.73273]
[1777259116585,58.91,79159.46,2.6,-0.01817,1e-05,2.74498]
[1777259121620,58.91,79164.69,2.6,-0.01809,1e-05,2.73572]
[1777259126655,58.9,79164.74,2.6,-0.01808,1e-05,2.73454]
[1777259131690,58.9,79164.15,2.6,-0.01807,1e-05,2.73205]
[1777259136725,58.89,79164.35,2.6,-0.01806,1e-05,2.73063]
[1777259141760,58.89,79162.02,2.6,-0.01808,1e-05,2.73312]
[1777259146795,58.88,79159.76,2.6,-0.0181,1e-05,2.73548]
[1777259151830,58.88,79164.71,2.6,-0.01803,1e-05,2.7267]
[1777259156865,58.87,79164.98,2.6,-0.01801,1e-05,2.72522]
[1777259161901,58.86,79166.31,2.6,-0.01799,1e-05,2.72191]
[1777259165933,58.86,79181.85,2.6,-0.01779,1e-05,2.69724]
[1777259170969,58.86,79178.32,2.6,-0.01783,1e-05,2.70185]
[1777259176009,58.85,79180.01,2.6,-0.0178,1e-05,2.69847]
[1777259181040,58.85,79183.85,2.6,-0.01775,1e-05,2.69186]
[1777259186076,58.84,79190.58,2.6,-0.01767,1e-05,2.68096]
[1777259191111,58.84,79198.34,2.6,-0.01755,1e-05,2.66637]
[1777259196146,58.84,79198.27,2.6,-0.01755,1e-05,2.666]
[1777259201181,58.84,79192.0,2.6,-0.01762,1e-05,2.67503]
[1777259206216,58.83,79190.76,2.6,-0.01763,1e-05,2.67633]
[1777259212258,58.83,79191.9,2.6,-0.01761,1e-05,2.67387]
[1777259217298,58.83,79196.61,2.6,-0.01755,1e-05,2.66613]
[1777259222333,58.82,79192.74,2.6,-0.01759,1e-05,2.67144]
[1777259227368,58.82,79191.47,2.6,-0.01761,1e-05,2.67279]
[1777259230389,58.82,79175.77,2.6,-0.01779,1e-05,2.69633]
[1777259235424,58.82,79176.19,2.6,-0.01778,1e-05,2.6949]
[1777259240459,58.81,79172.43,2.6,-0.01782,1e-05,2.69986]
[1777259248515,58.8,79172.74,2.6,-0.01781,1e-05,2.69806]
[1777259253550,58.8,79171.52,2.6,-0.0178,1e-05,2.69685]
[1777259258585,58.8,79163.11,2.6,-0.0179,1e-05,2.70891]
[1777259263619,58.79,79163.49,2.6,-0.01788,1e-05,2.7074]
[1777259268655,58.79,79164.04,2.6,-0.01787,1e-05,2.7056]
[1777259274304,58.78,79170.52,2.6,-0.01779,1e-05,2.69496]
[1777259279732,58.78,79166.69,2.6,-0.01782,1e-05,2.69969]
[1777259282317,58.78,79169.2,2.6,-0.01779,1e-05,2.69568]
[1777259283761,58.77,79193.99,2.6,-0.01749,1e-05,2.65748]
[1777259288796,58.77,79197.47,2.6,-0.01745,1e-05,2.65178]
[1777259293831,58.77,79202.2,2.6,-0.01739,1e-05,2.64429]
[1777259298866,58.77,79210.07,2.6,-0.01729,1e-05,2.63216]
[1777259303901,58.77,79195.6,2.6,-0.01746,1e-05,2.65374]
[1777259308936,58.77,79196.51,2.6,-0.01745,1e-05,2.65201]
[1777259313971,58.76,79194.24,2.6,-0.01746,1e-05,2.65286]
[1777259319006,58.76,79188.59,2.6,-0.01752,1e-05,2.66103]
[1777259324043,58.76,79191.41,2.6,-0.01749,1e-05,2.65634]
[1777259329079,58.76,79201.69,2.6,-0.01736,1e-05,2.64043]
[1777259334114,58.76,79198.92,2.6,-0.01739,1e-05,2.64437]
[1777259339149,58.76,79195.69,2.6,-0.01743,1e-05,2.64898]
[1777259344183,58.75,79195.95,2.6,-0.01742,1e-05,2.6483]
[1777259349219,58.75,79198.98,2.6,-0.01738,1e-05,2.64347]
[1777259354253,58.75,79207.01,2.6,-0.01729,1e-05,2.63119]
[1777259359289,58.75,79212.94,2.6,-0.01722,1e-05,2.6222]
[1777259364323,58.75,79212.66,2.6,-0.01722,1e-05,2.62258]
[1777259371374,58.75,79212.3,2.6,-0.01721,1e-05,2.62083]
[1777259376409,58.75,79212.46,2.6,-0.01721,1e-05,2.62055]
[1777259382451,58.75,79217.13,2.6,-0.01715,1e-05,2.61354]
[1777259387487,58.75,79218.95,2.6,-0.01713,1e-05,2.61082]
[1777259392770,58.75,79218.23,2.6,-0.01714,1e-05,2.61189]
[1777259397770,58.75,79219.67,2.6,-0.01712,1e-05,2.60972]
[1777259410648,58.75,79222.65,2.6,-0.01709,1e-05,2.60532]
[1777259416690,58.75,79222.64,2.6,-0.01709,1e-05,2.60534]
[1777259421725,58.75,79225.82,2.6,-0.01705,1e-05,2.60061]
[1777259426801,58.75,79226.85,2.6,-0.01704,1e-05,2.5991]
[1777259434857,58.75,79227.75,2.6,-0.01702,1e-05,2.5956]
[1777259439892,58.75,79242.36,2.6,-0.01685,1e-05,2.57405]
[1777259444927,58.75,79243.89,2.6,-0.01683,1e-05,2.57199]
[1777259449963,58.75,79244.03,2.6,-0.01683,1e-05,2.57199]
[1777259454997,58.76,79242.67,2.6,-0.01685,1e-05,2.5742]
[1777259461041,58.76,79241.88,2.6,-0.01686,1e-05,2.57558]
[1777259466076,58.76,79237.0,2.6,-0.01692,1e-05,2.58299]
[1777259471110,58.76,79234.8,2.6,-0.01694,1e-05,2.58637]
[1777259476146,58.76,79228.44,2.6,-0.01702,1e-05,2.59594]
[1777259481181,58.76,79228.58,2.6,-0.01702,1e-05,2.59579]
[1777259486217,58.76,79226.86,2.6,-0.01704,1e-05,2.5984]
[1777259491251,58.76,79226.34,2.6,-0.01703,1e-05,2.59701]
[1777259496286,58.76,79224.17,2.6,-0.01706,1e-05,2.60028]
[1777259501321,58.76,79221.32,2.6,-0.01709,1e-05,2.60451]
[1777259506357,58.76,79222.16,2.6,-0.01708,1e-05,2.60318]
[1777259511392,58.76,79221.3,2.6,-0.01709,1e-05,2.60438]
[1777259516429,58.76,79218.14,2.6,-0.01712,1e-05,2.60901]
[1777259521464,58.76,79221.17,2.6,-0.01709,1e-05,2.60435]
[1777259526499,58.76,79226.91,2.6,-0.01702,1e-05,2.59574]
[1777259531534,58.76,79226.39,2.6,-0.01703,1e-05,2.59652]
[1777259536570,58.76,79221.71,2.6,-0.01708,1e-05,2.60348]
[1777259541608,58.76,79221.99,2.6,-0.01708,1e-05,2.60299]
[1777259546643,58.76,79217.91,2.6,-0.01712,1e-05,2.60899]
[1777259551678,58.76,79220.12,2.6,-0.01708,1e-05,2.60338]
[1777259556714,58.76,79221.52,2.6,-0.01707,1e-05,2.60122]
[1777259561761,58.76,79228.66,2.6,-0.01698,1e-05,2.5906]
[1777259564773,58.76,79243.68,2.6,-0.01681,1e-05,2.56843]
[1777259569808,58.76,79246.67,2.6,-0.01678,1e-05,2.56427]
[1777259574842,58.76,79253.17,2.6,-0.0167,1e-05,2.55497]
[1777259579878,58.76,79254.43,2.6,-0.01669,1e-05,2.55342]
[1777259584913,58.76,79249.35,2.6,-0.01675,1e-05,2.56119]
[1777259589948,58.76,79238.11,2.6,-0.01688,1e-05,2.57798]
[1777259594983,58.76,79238.95,2.6,-0.01687,1e-05,2.57685]
[1777259600018,58.76,79240.12,2.6,-0.01686,1e-05,2.57525]
[1777259605053,58.76,79240.01,2.6,-0.01686,1e-05,2.57554]
[1777259610089,58.77,79248.72,2.6,-0.01677,1e-05,2.56281]
[1777259615124,58.77,79249.8,2.6,-0.01674,1e-05,2.5593]
[1777259620159,58.77,79249.31,2.6,-0.01675,1e-05,2.56028]
[1777259625508,58.77,79248.86,2.6,-0.01676,1e-05,2.56114]
[1777259630620,58.77,79252.15,2.6,-0.01672,1e-05,2.55652]
[1777259636271,58.77,79249.62,2.6,-0.01675,1e-05,2.56063]
[1777259641306,58.77,79243.59,2.6,-0.01682,1e-05,2.56976]
[1777259645036,58.77,79260.76,2.6,-0.01663,1e-05,2.54464]
[1777259650301,58.78,79267.99,2.6,-0.01655,1e-05,2.53446]
[1777259655499,58.78,79263.24,2.6,-0.0166,1e-05,2.54188]
[1777259661022,58.78,79264.9,2.6,-0.01659,1e-05,2.53985]
[1777259666481,58.78,79258.79,2.6,-0.01666,1e-05,2.54935]
[1777259671516,58.79,79254.35,2.6,-0.0167,1e-05,2.55401]
[1777259676552,58.79,79252.32,2.6,-0.01673,1e-05,2.5573]
[1777259681587,58.79,79251.84,2.6,-0.01674,1e-05,2.5583]
[1777259686622,58.79,79241.53,2.6,-0.01686,1e-05,2.57373]
[1777259691657,58.79,79237.03,2.6,-0.01691,1e-05,2.58054]
[1777259696694,58.79,79236.92,2.6,-0.01691,1e-05,2.58079]
[1777259701729,58.79,79225.39,2.6,-0.01705,1e-05,2.598]
[1777259706764,58.79,79216.8,2.6,-0.01715,1e-05,2.61069]
[1777259711799,58.79,79216.47,2.6,-0.01715,1e-05,2.61097]
[1777259716835,58.79,79216.21,2.6,-0.01715,1e-05,2.6112]
[1777259721870,58.79,79218.36,2.6,-0.01712,1e-05,2.60779]
[1777259726906,58.79,79219.45,2.6,-0.01711,1e-05,2.60598]
[1777259731942,58.79,79214.73,2.6,-0.01715,1e-05,2.61061]
[1777259737984,58.78,79214.34,2.6,-0.01715,1e-05,2.61094]
[1777259744025,58.78,79214.71,2.6,-0.01715,1e-05,2.61012]
[1777259749061,58.78,79214.83,2.6,-0.01714,1e-05,2.60974]
[1777259754096,58.78,79219.14,2.6,-0.01709,1e-05,2.60309]
[1777259759131,58.78,79216.97,2.6,-0.01711,1e-05,2.60617]
[1777259764166,58.78,79218.04,2.6,-0.0171,1e-05,2.6044]
[1777259769201,58.78,79217.59,2.6,-0.0171,1e-05,2.6049]
[1777259774236,58.78,79218.23,2.6,-0.0171,1e-05,2.60377]
[1777259780532,58.78,79217.83,2.6,-0.0171,1e-05,2.60426]
[1777259786320,58.78,79230.72,2.6,-0.01695,1e-05,2.58478]
[1777259791355,58.78,79227.92,2.6,-0.01697,1e-05,2.58673]
[1777259795383,58.78,79210.78,2.6,-0.01717,1e-05,2.61224]
[1777259800418,58.77,79215.16,2.6,-0.01711,1e-05,2.60546]
[1777259805453,58.77,79213.59,2.6,-0.01713,1e-05,2.6076]
[1777259810489,58.77,79221.23,2.6,-0.01704,1e-05,2.59599]
[1777259816531,58.77,79225.05,2.6,-0.01699,1e-05,2.59019]
[1777259821566,58.77,79225.58,2.6,-0.01699,1e-05,2.58932]
[1777259824587,58.77,79245.17,2.6,-0.01676,1e-05,2.56028]
[1777259827608,58.77,79261.35,2.6,-0.01657,1e-05,2.53666]
[1777259832643,58.77,79276.53,2.6,-0.01641,1e-05,2.51499]
[1777259837677,58.78,79280.16,2.6,-0.01637,1e-05,2.51031]
[1777259844727,58.78,79283.38,2.6,-0.01634,1e-05,2.50651]
[1777259849762,58.78,79280.6,2.6,-0.01638,1e-05,2.51115]
[1777259854798,58.79,79275.83,2.6,-0.01642,1e-05,2.51645]
[1777259859832,58.79,79276.66,2.6,-0.01641,1e-05,2.51576]
[1777259864868,58.79,79269.49,2.6,-0.0165,1e-05,2.52666]
[1777259869903,58.79,79265.81,2.6,-0.01654,1e-05,2.53242]
[1777259874939,58.8,79252.36,2.6,-0.0167,1e-05,2.55246]
[1777259879974,58.8,79244.89,2.6,-0.01679,1e-05,2.56361]
[1777259885009,58.8,79244.52,2.6,-0.01679,1e-05,2.56426]
[1777259890044,58.8,79244.31,2.6,-0.0168,1e-05,2.56467]
[1777259895079,58.8,79245.22,2.6,-0.01679,1e-05,2.56345]
[1777259900114,58.8,79246.22,2.6,-0.01678,1e-05,2.56208]
[1777259905149,58.8,79250.61,2.6,-0.01673,1e-05,2.55575]
[1777259910184,58.8,79253.55,2.6,-0.01669,1e-05,2.55163]
[1777259915220,58.8,79254.4,2.6,-0.01667,1e-05,2.54843]
[1777259920254,58.8,79248.51,2.6,-0.01674,1e-05,2.55731]
[1777259925288,58.8,79248.59,2.6,-0.01674,1e-05,2.55737]
[1777259928310,58.81,79224.52,2.6,-0.01702,1e-05,2.59311]
[1777259931332,58.8,79208.95,2.6,-0.0172,1e-05,2.61622]
[1777259933346,58.8,79192.9,2.6,-0.01739,1e-05,2.64021]
[1777259938381,58.8,79207.51,2.6,-0.01722,1e-05,2.61775]
[1777259943416,58.8,79213.41,2.6,-0.01714,1e-05,2.60867]
[1777259948451,58.8,79223.99,2.6,-0.01702,1e-05,2.59275]
[1777259953488,58.8,79228.64,2.6,-0.01696,1e-05,2.5858]
[1777259957516,58.8,79245.69,2.6,-0.01677,1e-05,2.56061]
[1777259962551,58.8,79257.0,2.6,-0.01664,1e-05,2.54434]
[1777259968593,58.8,79256.48,2.6,-0.01665,1e-05,2.54553]
[1777259973628,58.81,79258.91,2.6,-0.01661,1e-05,2.54013]
[1777259978662,58.81,79263.33,2.6,-0.01656,1e-05,2.53405]
[1777259983698,58.81,79270.0,2.6,-0.01649,1e-05,2.52475]
[1777259988737,58.81,79266.63,2.6,-0.01653,1e-05,2.53011]
[1777259993773,58.81,79262.28,2.6,-0.01659,1e-05,2.53698]
[1777259998808,58.82,79261.94,2.6,-0.01659,1e-05,2.53788]
[1777260004850,58.82,79262.14,2.6,-0.01659,1e-05,2.53807]
[1777260009885,58.82,79265.91,2.6,-0.01655,1e-05,2.53301]
[1777260014920,58.82,79268.6,2.6,-0.01653,1e-05,2.52954]
[1777260019954,58.83,79268.55,2.6,-0.01653,1e-05,2.53007]
[1777260024989,58.83,79257.34,2.6,-0.01666,1e-05,2.54681]
[1777260030026,58.83,79255.17,2.6,-0.01669,1e-05,2.55025]
[1777260035061,58.83,79257.88,2.6,-0.01665,1e-05,2.54433]
[1777260040096,58.83,79266.81,2.6,-0.01655,1e-05,2.5316]
[1777260045131,58.83,79267.16,2.6,-0.01655,1e-05,2.53147]
[1777260050166,58.84,79267.87,2.6,-0.01654,1e-05,2.53084]
[1777260055202,58.84,79267.73,2.6,-0.01655,1e-05,2.53145]
[1777260060237,58.84,79267.18,2.6,-0.01656,1e-05,2.53271]
[1777260065272,58.84,79266.86,2.6,-0.01656,1e-05,2.5336]
[1777260070308,58.85,79267.62,2.6,-0.01656,1e-05,2.53292]
[1777260075343,58.85,79279.77,2.6,-0.01642,1e-05,2.51576]
[1777260080378,58.85,79279.09,2.6,-0.01643,1e-05,2.51731]
[1777260085413,58.85,79279.78,2.6,-0.01643,1e-05,2.51686]
[1777260090448,58.86,79287.59,2.6,-0.01635,1e-05,2.50608]
[1777260095483,58.86,79276.91,2.6,-0.01646,1e-05,2.52004]
[1777260100518,58.86,79270.93,2.6,-0.01653,1e-05,2.52928]
[1777260105553,58.87,79279.52,2.6,-0.01644,1e-05,2.5173]
[1777260110587,58.87,79275.35,2.6,-0.01649,1e-05,2.52392]
[1777260114621,58.87,79259.66,2.6,-0.01667,1e-05,2.5472]
[1777260119656,58.87,79252.56,2.6,-0.01675,1e-05,2.55785]
[1777260124690,58.87,79266.11,2.6,-0.0166,1e-05,2.53825]
[1777260129726,58.88,79272.68,2.6,-0.01653,1e-05,2.52899]
[1777260134761,58.88,79272.65,2.6,-0.01653,1e-05,2.52942]
[1777260139796,58.88,79264.36,2.6,-0.01663,1e-05,2.54186]
[1777260144831,58.88,79262.95,2.6,-0.01665,1e-05,2.54416]
[1777260145923,58.88,79247.29,2.6,-0.01683,1e-05,2.56723]
[1777260146845,58.88,79230.27,2.6,-0.01703,1e-05,2.59248]
[1777260151880,58.88,79238.41,2.6,-0.01692,1e-05,2.57808]
[1777260156915,58.88,79240.49,2.6,-0.01689,1e-05,2.57495]
[1777260161950,58.88,79234.49,2.6,-0.01696,1e-05,2.58378]
[1777260166987,58.88,79228.46,2.6,-0.01703,1e-05,2.59259]
[1777260172042,58.88,79235.64,2.6,-0.01694,1e-05,2.58179]
[1777260177074,58.88,79238.19,2.6,-0.01691,1e-05,2.57792]
[1777260182109,58.88,79250.07,2.6,-0.01678,1e-05,2.56042]
[1777260187144,58.88,79263.63,2.6,-0.01662,1e-05,2.54067]
[1777260192179,58.88,79274.74,2.6,-0.0165,1e-05,2.52476]
[1777260197214,58.88,79264.81,2.6,-0.01662,1e-05,2.5397]
[1777260202249,58.88,79251.92,2.6,-0.01676,1e-05,2.55881]
[1777260207284,58.88,79247.74,2.6,-0.01681,1e-05,2.56508]
[1777260211312,58.88,79261.88,2.6,-0.01664,1e-05,2.5422]
[1777260216348,58.89,79267.71,2.6,-0.01657,1e-05,2.53399]
[1777260221383,58.89,79266.18,2.6,-0.01659,1e-05,2.53653]
[1777260226418,58.89,79265.09,2.6,-0.01661,1e-05,2.53841]
[1777260231453,58.89,79262.11,2.6,-0.01664,1e-05,2.54305]
[1777260236488,58.89,79253.72,2.6,-0.01674,1e-05,2.55558]
[1777260241522,58.89,79249.14,2.6,-0.0168,1e-05,2.56243]
[1777260246558,58.89,79246.86,2.6,-0.01682,1e-05,2.56586]
[1777260251593,58.89,79253.72,2.6,-0.01674,1e-05,2.5558]
[1777260256628,58.89,79258.8,2.6,-0.01669,1e-05,2.54853]
[1777260261663,58.89,79258.27,2.6,-0.01669,1e-05,2.54949]
[1777260266698,58.9,79265.62,2.6,-0.01661,1e-05,2.53893]
[1777260271733,58.9,79272.73,2.6,-0.01652,1e-05,2.52666]
[1777260276767,58.9,79272.92,2.6,-0.01652,1e-05,2.52672]
[1777260281802,58.9,79270.72,2.6,-0.01655,1e-05,2.53028]
[1777260287259,58.9,79268.5,2.6,-0.01658,1e-05,2.53378]
[1777260292881,58.9,79268.21,2.6,-0.01658,1e-05,2.53463]
[1777260297916,58.91,79267.81,2.6,-0.01659,1e-05,2.53549]
[1777260302951,58.91,79267.82,2.6,-0.01659,1e-05,2.53577]
[1777260307986,58.91,79270.71,2.6,-0.01656,1e-05,2.53187]
[1777260313023,58.91,79271.78,2.6,-0.01655,1e-05,2.53071]
[1777260318058,58.91,79268.32,2.6,-0.01659,1e-05,2.53616]
[1777260323092,58.92,79257.78,2.6,-0.01672,1e-05,2.55202]
[1777260328128,58.92,79250.32,2.6,-0.0168,1e-05,2.56315]
[1777260333163,58.92,79250.3,2.6,-0.01679,1e-05,2.56111]
[1777260338198,58.92,79250.65,2.6,-0.01679,1e-05,2.56072]
[1777260343236,58.92,79251.61,2.6,-0.01678,1e-05,2.55942]
[1777260348271,58.92,79252.54,2.6,-0.01677,1e-05,2.55816]
[1777260354316,58.92,79244.95,2.6,-0.01686,1e-05,2.56939]
[1777260359351,58.92,79244.46,2.6,-0.01686,1e-05,2.57012]
[1777260364386,58.92,79243.21,2.6,-0.01688,1e-05,2.57196]
[1777260369423,58.92,79245.15,2.6,-0.01685,1e-05,2.56909]
[1777260374458,58.92,79251.38,2.6,-0.01678,1e-05,2.55997]
[1777260379493,58.92,79252.87,2.6,-0.01677,1e-05,2.55789]
[1777260384528,58.92,79258.16,2.6,-0.01671,1e-05,2.55025]
[1777260389563,58.92,79263.29,2.6,-0.01665,1e-05,2.54291]
[1777260394598,58.92,79267.4,2.6,-0.01659,1e-05,2.53501]
[1777260399633,58.92,79264.97,2.6,-0.01662,1e-05,2.53884]
[1777260404668,58.93,79266.53,2.6,-0.01661,1e-05,2.53684]
[1777260409702,58.93,79264.97,2.6,-0.01663,1e-05,2.53944]
[1777260414744,58.93,79276.04,2.6,-0.0165,1e-05,2.52367]
[1777260419778,58.93,79277.2,2.6,-0.01649,1e-05,2.52248]
[1777260424814,58.94,79274.45,2.6,-0.01653,1e-05,2.52695]
[1777260429849,58.94,79275.18,2.6,-0.01652,1e-05,2.52634]
[1777260434884,58.94,79274.02,2.6,-0.01654,1e-05,2.52852]
[1777260439919,58.94,79274.15,2.6,-0.01654,1e-05,2.52881]
[1777260444954,58.95,79275.2,2.6,-0.01653,1e-05,2.52776]
[1777260449989,58.95,79274.57,2.6,-0.01654,1e-05,2.52916]
[1777260455024,58.95,79275.08,2.6,-0.01653,1e-05,2.52673]
[1777260460059,58.95,79280.25,2.6,-0.01647,1e-05,2.51971]
[1777260465094,58.96,79283.32,2.6,-0.01644,1e-05,2.51585]
[1777260470129,58.96,79270.06,2.6,-0.0166,1e-05,2.53569]
[1777260475163,58.96,79272.57,2.6,-0.01657,1e-05,2.53248]
[1777260480199,58.96,79274.65,2.6,-0.01655,1e-05,2.52991]
[1777260485234,58.97,79275.32,2.6,-0.01655,1e-05,2.52942]
[1777260490269,58.97,79273.64,2.6,-0.01657,1e-05,2.53236]
[1777260495304,58.97,79267.24,2.6,-0.01665,1e-05,2.54226]
[1777260500340,58.97,79267.72,2.6,-0.01665,1e-05,2.54193]
[1777260505374,58.98,79267.53,2.6,-0.01665,1e-05,2.54258]
[1777260510409,58.98,79267.52,2.6,-0.01665,1e-05,2.54295]
[1777260515443,58.98,79266.97,2.6,-0.01665,1e-05,2.54193]
[1777260520479,58.98,79269.02,2.6,-0.01663,1e-05,2.5393]
[1777260525514,58.98,79272.13,2.6,-0.0166,1e-05,2.53514]
[1777260530550,58.99,79270.48,2.6,-0.01662,1e-05,2.53796]
[1777260535585,58.99,79271.02,2.6,-0.01662,1e-05,2.53756]
[1777260540745,58.99,79273.44,2.6,-0.01659,1e-05,2.53433]
[1777260546662,58.99,79278.1,2.6,-0.01654,1e-05,2.52815]
[1777260551697,58.99,79277.7,2.6,-0.01655,1e-05,2.52916]
[1777260556732,59.0,79279.91,2.6,-0.01653,1e-05,2.52638]
[1777260561766,59.0,79280.02,2.6,-0.01653,1e-05,2.52666]
[1777260566802,59.0,79279.7,2.6,-0.01654,1e-05,2.52754]
[1777260571837,59.0,79277.98,2.6,-0.01655,1e-05,2.52826]
[1777260576872,59.01,79278.07,2.6,-0.01655,1e-05,2.52852]
[1777260581907,59.01,79273.6,2.6,-0.0166,1e-05,2.53537]
[1777260586942,59.01,79270.78,2.6,-0.01664,1e-05,2.5398]
[1777260591977,59.01,79274.52,2.6,-0.0166,1e-05,2.53468]
[1777260599029,59.01,79273.85,2.6,-0.01661,1e-05,2.53617]
[1777260602083,59.01,79289.28,2.6,-0.01643,1e-05,2.51395]
[1777260607117,59.02,79285.59,2.6,-0.01648,1e-05,2.51985]
[1777260612153,59.02,79285.14,2.6,-0.01649,1e-05,2.52101]
[1777260617187,59.02,79282.18,2.6,-0.01653,1e-05,2.52583]
[1777260622222,59.02,79278.77,2.6,-0.01657,1e-05,2.53121]
[1777260627258,59.03,79282.84,2.6,-0.01653,1e-05,2.52577]
[1777260632293,59.03,79293.26,2.6,-0.0164,1e-05,2.50897]
[1777260638334,59.03,79293.87,2.6,-0.0164,1e-05,2.50884]
[1777260643370,59.04,79298.59,2.6,-0.01635,1e-05,2.50267]
[1777260648405,59.04,79306.64,2.6,-0.01626,1e-05,2.49174]
[1777260653440,59.05,79319.92,2.6,-0.01612,1e-05,2.47348]
[1777260658475,59.05,79319.49,2.6,-0.01613,1e-05,2.47517]
[1777260663513,59.06,79321.35,2.6,-0.01612,1e-05,2.47339]
[1777260668885,59.06,79327.21,2.6,-0.01606,1e-05,2.46557]
[1777260673999,59.06,79313.63,2.6,-0.01622,1e-05,2.48611]
[1777260679630,59.07,79301.89,2.6,-0.01636,1e-05,2.50401]
[1777260684665,59.07,79299.26,2.6,-0.01639,1e-05,2.50836]
[1777260689700,59.08,79306.47,2.6,-0.01632,1e-05,2.49859]
[1777260694736,59.08,79306.72,2.6,-0.0163,1e-05,2.49672]
[1777260699771,59.08,79315.47,2.6,-0.01621,1e-05,2.48486]
[1777260704806,59.09,79316.79,2.6,-0.0162,1e-05,2.48375]
[1777260709841,59.09,79306.55,2.6,-0.01632,1e-05,2.4992]
[1777260714876,59.09,79306.19,2.6,-0.01633,1e-05,2.50034]
[1777260719911,59.1,79308.02,2.6,-0.01632,1e-05,2.49836]
[1777260724946,59.1,79312.67,2.6,-0.01627,1e-05,2.49233]
[1777260729981,59.11,79311.79,2.6,-0.01628,1e-05,2.49428]
[1777260735016,59.11,79304.46,2.6,-0.01637,1e-05,2.50548]
[1777260737031,59.11,79280.27,2.6,-0.01665,1e-05,2.5408]
[1777260738038,59.11,79264.42,2.6,-0.01683,1e-05,2.56407]
[1777260743073,59.11,79261.25,2.6,-0.01687,1e-05,2.56877]
[1777260750122,59.11,79260.56,2.6,-0.01687,1e-05,2.56978]
[1777260755157,59.11,79255.94,2.6,-0.01691,1e-05,2.57437]
[1777260760192,59.11,79256.85,2.6,-0.0169,1e-05,2.57296]
[1777260765227,59.11,79258.66,2.6,-0.01688,1e-05,2.57024]
[1777260771269,59.11,79259.51,2.6,-0.01687,1e-05,2.56895]
[1777260776303,59.11,79262.21,2.6,-0.01684,1e-05,2.56495]
[1777260781339,59.11,79263.19,2.6,-0.01683,1e-05,2.56352]
[1777260786374,59.11,79266.98,2.6,-0.01679,1e-05,2.558]
[1777260791409,59.11,79265.93,2.6,-0.0168,1e-05,2.55963]
[1777260796444,59.11,79267.17,2.6,-0.01678,1e-05,2.55789]
[1777260801478,59.11,79268.76,2.6,-0.01677,1e-05,2.55563]
[1777260806514,59.11,79268.11,2.6,-0.01678,1e-05,2.55667]
[1777260811549,59.11,79268.88,2.6,-0.01675,1e-05,2.55343]
[1777260816584,59.11,79268.26,2.6,-0.01676,1e-05,2.55444]
[1777260821619,59.11,79268.55,2.6,-0.01676,1e-05,2.55414]
[1777260826654,59.11,79269.08,2.6,-0.01675,1e-05,2.55347]
[1777260831689,59.11,79268.96,2.6,-0.01676,1e-05,2.55376]
[1777260836725,59.11,79268.12,2.6,-0.01677,1e-05,2.55511]
[1777260841760,59.12,79272.49,2.6,-0.01672,1e-05,2.54888]
[1777260846794,59.12,79285.99,2.6,-0.01657,1e-05,2.5295]
[1777260851830,59.12,79284.75,2.6,-0.01658,1e-05,2.5317]
[1777260856865,59.12,79285.99,2.6,-0.01657,1e-05,2.5303]
[1777260861900,59.12,79285.45,2.6,-0.01658,1e-05,2.53148]
[1777260866935,59.13,79283.42,2.6,-0.01661,1e-05,2.53482]
[1777260873984,59.13,79277.37,2.6,-0.01667,1e-05,2.54184]
[1777260879019,59.13,79276.11,2.6,-0.01668,1e-05,2.54399]
[1777260884053,59.13,79277.88,2.6,-0.01666,1e-05,2.54171]
[1777260889097,59.13,79277.43,2.6,-0.01667,1e-05,2.54269]
[1777260894126,59.13,79275.85,2.6,-0.01669,1e-05,2.5453]
[1777260899161,59.14,79275.56,2.6,-0.0167,1e-05,2.54601]
[1777260906210,59.14,79276.04,2.6,-0.0167,1e-05,2.5457]
[1777260912253,59.14,79274.31,2.6,-0.01672,1e-05,2.54854]
[1777260917288,59.14,79271.61,2.6,-0.01675,1e-05,2.55271]
[1777260922323,59.14,79254.82,2.6,-0.01694,1e-05,2.5775]
[1777260927357,59.14,79259.68,2.6,-0.01689,1e-05,2.57031]
[1777260932393,59.14,79264.25,2.6,-0.01682,1e-05,2.56147]
[1777260937428,59.14,79268.12,2.6,-0.01678,1e-05,2.55588]
[1777260942462,59.14,79268.05,2.6,-0.01678,1e-05,2.55614]
[1777260947498,59.14,79264.53,2.6,-0.01682,1e-05,2.56142]
[1777260952533,59.14,79264.68,2.6,-0.01682,1e-05,2.56132]
[1777260957568,59.14,79263.41,2.6,-0.01684,1e-05,2.5633]
[1777260961596,59.14,79245.89,2.6,-0.01704,1e-05,2.58921]
[1777260966631,59.14,79237.12,2.6,-0.01714,1e-05,2.60202]
[1777260971666,59.14,79224.88,2.6,-0.01728,1e-05,2.62]
[1777260975694,59.14,79209.93,2.6,-0.01746,1e-05,2.6421]
[1777260980729,59.14,79201.48,2.6,-0.01755,1e-05,2.65422]
[1777260985764,59.13,79203.04,2.6,-0.01753,1e-05,2.65118]
[1777260990799,59.13,79202.85,2.6,-0.01753,1e-05,2.6508]
[1777260995841,59.13,79205.05,2.6,-0.01748,1e-05,2.64448]
[1777261000876,59.12,79216.07,2.6,-0.01735,1e-05,2.6274]
[1777261005911,59.12,79227.35,2.6,-0.01721,1e-05,2.61019]
[1777261009411,59.12,79258.79,2.6,-0.01684,1e-05,2.56352]
[1777261010487,59.12,79275.39,2.6,-0.01665,1e-05,2.53931]
[1777261015982,59.12,79276.52,2.6,-0.01664,1e-05,2.53819]
[1777261020336,59.13,79259.35,2.6,-0.01684,1e-05,2.56366]
[1777261026059,59.13,79259.25,2.6,-0.01685,1e-05,2.56397]
[1777261030087,59.13,79239.05,2.6,-0.01708,1e-05,2.59384]
[1777261035123,59.13,79239.33,2.6,-0.01708,1e-05,2.5933]
[1777261040158,59.13,79230.99,2.6,-0.01717,1e-05,2.6055]
[1777261045194,59.12,79231.99,2.6,-0.01716,1e-05,2.60374]
[1777261050228,59.12,79229.99,2.6,-0.01718,1e-05,2.60645]
[1777261055264,59.12,79225.17,2.6,-0.01722,1e-05,2.61108]
[1777261060299,59.12,79225.22,2.6,-0.01722,1e-05,2.61066]
[1777261061569,59.12,79224.85,2.6,-0.01722,1e-05,2.61115]
[1777261061574,59.12,79224.85,2.6,-0.01722,1e-05,2.61115]
[1777261062313,59.11,79224.38,2.6,-0.01722,1e-05,2.61091]
[1777261062558,59.11,79224.38,2.6,-0.01722,1e-05,2.61091]
[1777261063541,59.11,79224.88,2.6,-0.01721,1e-05,2.61014]
[1777261069362,59.11,79227.5,2.6,-0.01718,1e-05,2.60601]
[1777261074397,59.11,79228.47,2.6,-0.01717,1e-05,2.60435]
[1777261080439,59.11,79229.0,2.6,-0.01716,1e-05,2.6033]
[1777261085473,59.11,79227.4,2.6,-0.01718,1e-05,2.60546]
[1777261090509,59.11,79230.81,2.6,-0.01714,1e-05,2.60019]
[1777261095545,59.11,79234.84,2.6,-0.01709,1e-05,2.59403]
[1777261100580,59.11,79235.64,2.6,-0.01708,1e-05,2.59269]
[1777261105616,59.11,79235.39,2.6,-0.01708,1e-05,2.5929]
[1777261110652,59.1,79226.49,2.6,-0.01718,1e-05,2.60593]
[1777261115687,59.1,79225.91,2.6,-0.01717,1e-05,2.60428]
[1777261120722,59.1,79221.46,2.6,-0.01722,1e-05,2.61061]
[1777261125757,59.1,79219.27,2.6,-0.01724,1e-05,2.61356]
[1777261130792,59.1,79228.39,2.6,-0.01713,1e-05,2.59961]
[1777261135827,59.1,79229.32,2.6,-0.01712,1e-05,2.59797]
[1777261140862,59.1,79228.23,2.6,-0.01713,1e-05,2.59937]
[1777261145898,59.09,79229.94,2.6,-0.01711,1e-05,2.5966]
[1777261150933,59.09,79231.62,2.6,-0.01709,1e-05,2.59392]
[1777261155968,59.09,79231.53,2.6,-0.01709,1e-05,2.59384]
[1777261161003,59.09,79227.1,2.6,-0.01714,1e-05,2.6002]
[1777261166038,59.09,79226.46,2.6,-0.01714,1e-05,2.6009]
[1777261171073,59.09,79231.83,2.6,-0.01707,1e-05,2.59046]
[1777261176211,59.09,79231.56,2.6,-0.01707,1e-05,2.59075]
[1777261182150,59.09,79230.72,2.6,-0.01708,1e-05,2.59185]
[1777261187185,59.09,79227.02,2.6,-0.01712,1e-05,2.59727]
[1777261192220,59.09,79226.22,2.6,-0.01713,1e-05,2.59834]
[1777261197256,59.09,79219.7,2.6,-0.0172,1e-05,2.60789]
[1777261202292,59.08,79224.23,2.6,-0.01715,1e-05,2.60094]
[1777261207326,59.08,79220.84,2.6,-0.01719,1e-05,2.60581]
[1777261212362,59.08,79221.22,2.6,-0.01718,1e-05,2.60505]
[1777261217396,59.08,79219.04,2.6,-0.01721,1e-05,2.60809]
[1777261222432,59.08,79218.31,2.6,-0.01721,1e-05,2.60893]
[1777261227467,59.08,79220.69,2.6,-0.01718,1e-05,2.60514]
[1777261232502,59.08,79226.04,2.6,-0.0171,1e-05,2.59476]
[1777261237537,59.08,79224.1,2.6,-0.01713,1e-05,2.5975]
[1777261242572,59.08,79224.02,2.6,-0.01713,1e-05,2.59744]
[1777261247607,59.08,79227.47,2.6,-0.01708,1e-05,2.59214]
[1777261252642,59.07,79226.01,2.6,-0.0171,1e-05,2.59416]
[1777261257678,59.07,79226.58,2.6,-0.01709,1e-05,2.59319]
[1777261262714,59.07,79232.11,2.6,-0.01703,1e-05,2.58488]
[1777261267750,59.07,79231.82,2.6,-0.01703,1e-05,2.58528]
[1777261272787,59.07,79238.83,2.6,-0.01695,1e-05,2.57489]
[1777261278829,59.07,79239.05,2.6,-0.01695,1e-05,2.57465]
[1777261283864,59.07,79234.64,2.6,-0.017,1e-05,2.58124]
[1777261288899,59.07,79234.55,2.6,-0.017,1e-05,2.58137]
[1777261293935,59.07,79232.17,2.6,-0.01701,1e-05,2.58264]
[1777261298971,59.07,79232.43,2.6,-0.01701,1e-05,2.58224]
[1777261304006,59.07,79232.09,2.6,-0.01701,1e-05,2.58273]
[1777261309041,59.07,79232.11,2.6,-0.01701,1e-05,2.5827]
[1777261314076,59.07,79234.93,2.6,-0.01698,1e-05,2.57854]
[1777261319112,59.07,79237.52,2.6,-0.01695,1e-05,2.57474]
[1777261324148,59.07,79241.66,2.6,-0.0169,1e-05,2.56871]
[1777261330190,59.08,79241.32,2.6,-0.01691,1e-05,2.56933]
[1777261335225,59.08,79245.1,2.6,-0.01686,1e-05,2.56388]
[1777261340260,59.08,79255.37,2.6,-0.01675,1e-05,2.54911]
[1777261345295,59.08,79254.04,2.6,-0.01677,1e-05,2.55136]
[1777261350330,59.08,79242.26,2.6,-0.0169,1e-05,2.56893]
[1777261355368,59.08,79244.63,2.6,-0.01686,1e-05,2.56337]
[1777261360404,59.08,79243.18,2.6,-0.01688,1e-05,2.56566]
[1777261365439,59.08,79242.49,2.6,-0.01689,1e-05,2.56683]
[1777261370474,59.08,79242.14,2.6,-0.0169,1e-05,2.56749]
[1777261375509,59.08,79237.17,2.6,-0.01696,1e-05,2.57499]
[1777261380545,59.08,79236.47,2.6,-0.01696,1e-05,2.5761]
[1777261385580,59.09,79237.72,2.6,-0.01695,1e-05,2.57435]
[1777261390615,59.09,79236.7,2.6,-0.01696,1e-05,2.57593]
[1777261395650,59.09,79235.82,2.6,-0.01697,1e-05,2.57727]
[1777261400685,59.09,79235.98,2.6,-0.01697,1e-05,2.57706]
[1777261405720,59.09,79235.75,2.6,-0.01697,1e-05,2.57739]
[1777261410755,59.09,79235.6,2.6,-0.01698,1e-05,2.57759]
[1777261415790,59.09,79236.02,2.6,-0.01696,1e-05,2.57474]
[1777261420825,59.09,79232.79,2.6,-0.01699,1e-05,2.57949]
[1777261425860,59.09,79234.61,2.6,-0.01697,1e-05,2.57675]
[1777261430895,59.09,79234.49,2.6,-0.01697,1e-05,2.57691]
[1777261435931,59.09,79243.44,2.6,-0.01687,1e-05,2.56378]
[1777261440966,59.09,79247.3,2.6,-0.01683,1e-05,2.55824]
[1777261446001,59.09,79250.41,2.6,-0.01679,1e-05,2.5539]
[1777261451036,59.09,79250.85,2.6,-0.01679,1e-05,2.55351]
[1777261456071,59.09,79252.97,2.6,-0.01677,1e-05,2.55067]
[1777261461106,59.09,79252.21,2.6,-0.01678,1e-05,2.55207]
[1777261466141,59.09,79252.6,2.6,-0.01678,1e-05,2.55177]
[1777261471176,59.09,79251.47,2.6,-0.01678,1e-05,2.55151]
[1777261476214,59.1,79251.05,2.6,-0.01678,1e-05,2.55239]
[1777261481249,59.1,79248.18,2.6,-0.01682,1e-05,2.55687]
[1777261486286,59.1,79244.55,2.6,-0.01686,1e-05,2.56243]
[1777261491321,59.1,79246.41,2.6,-0.01684,1e-05,2.55992]
[1777261496357,59.1,79251.8,2.6,-0.01678,1e-05,2.55225]
[1777261501391,59.1,79259.87,2.6,-0.01669,1e-05,2.54078]
[1777261506770,59.1,79260.42,2.6,-0.01669,1e-05,2.54026]
[1777261513475,59.11,79263.91,2.6,-0.01665,1e-05,2.53578]
[1777261518510,59.11,79263.75,2.6,-0.01666,1e-05,2.53641]
[1777261523545,59.11,79262.99,2.6,-0.01667,1e-05,2.5379]
[1777261528580,59.11,79265.7,2.6,-0.01664,1e-05,2.53431]
[1777261533615,59.12,79266.52,2.6,-0.01662,1e-05,2.53136]
[1777261538650,59.12,79266.0,2.6,-0.01663,1e-05,2.53258]
[1777261543685,59.12,79258.03,2.6,-0.01673,1e-05,2.54463]
[1777261548719,59.12,79258.26,2.6,-0.01673,1e-05,2.54466]
[1777261553755,59.12,79254.98,2.6,-0.01677,1e-05,2.54981]
[1777261558790,59.13,79254.86,2.6,-0.01677,1e-05,2.55031]
[1777261563825,59.13,79242.94,2.6,-0.01691,1e-05,2.56808]
[1777261568860,59.13,79242.16,2.6,-0.01692,1e-05,2.56938]
[1777261573895,59.13,79241.31,2.6,-0.01693,1e-05,2.57079]
[1777261578936,59.13,79236.51,2.6,-0.01699,1e-05,2.57798]
[1777261583971,59.13,79230.48,2.6,-0.01706,1e-05,2.58698]
[1777261589006,59.13,79227.88,2.6,-0.01709,1e-05,2.59082]
[1777261594041,59.13,79226.32,2.6,-0.01709,1e-05,2.5909]
[1777261599076,59.13,79218.76,2.6,-0.01718,1e-05,2.60209]
[1777261604111,59.13,79216.76,2.6,-0.0172,1e-05,2.60493]
[1777261609146,59.13,79217.08,2.6,-0.0172,1e-05,2.60431]
[1777261614181,59.13,79211.6,2.6,-0.01726,1e-05,2.61232]
[1777261619215,59.13,79215.44,2.6,-0.01722,1e-05,2.60635]
[1777261624251,59.12,79214.73,2.6,-0.01722,1e-05,2.6072]
[1777261629286,59.12,79214.04,2.6,-0.01723,1e-05,2.60802]
[1777261634321,59.12,79215.65,2.6,-0.01721,1e-05,2.6054]
[1777261639356,59.12,79215.94,2.6,-0.0172,1e-05,2.60475]
[1777261644391,59.12,79214.94,2.6,-0.01721,1e-05,2.60606]
[1777261649426,59.12,79214.04,2.6,-0.01722,1e-05,2.60722]
[1777261654460,59.12,79213.41,2.6,-0.01721,1e-05,2.60575]
[1777261659496,59.12,79215.2,2.6,-0.01719,1e-05,2.6029]
[1777261664533,59.12,79214.13,2.6,-0.0172,1e-05,2.60435]
[1777261669568,59.12,79214.33,2.6,-0.0172,1e-05,2.6039]
[1777261673596,59.12,79195.47,2.6,-0.01742,1e-05,2.63198]
[1777261678634,59.11,79185.86,2.6,-0.01753,1e-05,2.64592]
[1777261683670,59.11,79194.2,2.6,-0.01743,1e-05,2.6329]
[1777261688705,59.11,79193.27,2.6,-0.01744,1e-05,2.63388]
[1777261693740,59.11,79202.5,2.6,-0.01733,1e-05,2.6197]
[1777261698774,59.11,79202.9,2.6,-0.01732,1e-05,2.61882]
[1777261703810,59.1,79202.58,2.6,-0.01732,1e-05,2.61904]
[1777261708845,59.1,79198.84,2.6,-0.01736,1e-05,2.6244]
[1777261713880,59.1,79199.48,2.6,-0.01734,1e-05,2.62093]
[1777261718915,59.1,79202.74,2.6,-0.0173,1e-05,2.61577]
[1777261723949,59.1,79199.59,2.6,-0.01733,1e-05,2.62023]
[1777261728984,59.1,79199.29,2.6,-0.01733,1e-05,2.62041]
[1777261734020,59.1,79218.21,2.6,-0.01711,1e-05,2.59196]
[1777261739055,59.1,79217.33,2.6,-0.01712,1e-05,2.59325]
[1777261744090,59.1,79217.96,2.6,-0.01711,1e-05,2.59228]
[1777261749125,59.1,79222.1,2.6,-0.01706,1e-05,2.5861]
[1777261754160,59.1,79225.46,2.6,-0.01702,1e-05,2.58115]
[1777261759195,59.1,79223.36,2.6,-0.01705,1e-05,2.58428]
[1777261764229,59.1,79221.67,2.6,-0.01707,1e-05,2.58674]
[1777261769265,59.1,79222.02,2.6,-0.01706,1e-05,2.58618]
[1777261774301,59.09,79226.3,2.6,-0.017,1e-05,2.57757]
[1777261779337,59.1,79228.55,2.6,-0.01697,1e-05,2.57428]
[1777261784371,59.1,79229.98,2.6,-0.01696,1e-05,2.57223]
[1777261789406,59.1,79229.18,2.6,-0.01697,1e-05,2.57348]
[1777261794442,59.1,79229.07,2.6,-0.01697,1e-05,2.57371]
[1777261799477,59.1,79228.16,2.6,-0.01698,1e-05,2.57514]
[1777261804512,59.1,79231.64,2.6,-0.01694,1e-05,2.57011]
[1777261809547,59.1,79229.79,2.6,-0.01696,1e-05,2.57296]
[1777261814712,59.1,79229.67,2.6,-0.01697,1e-05,2.57321]
[1777261821631,59.1,79223.92,2.6,-0.01703,1e-05,2.58186]
[1777261826666,59.1,79221.55,2.6,-0.01706,1e-05,2.58541]
[1777261831701,59.1,79220.28,2.6,-0.01706,1e-05,2.58506]
[1777261836736,59.1,79219.23,2.6,-0.01707,1e-05,2.58663]
[1777261841771,59.1,79219.51,2.6,-0.01707,1e-05,2.58622]
[1777261846806,59.1,79218.02,2.6,-0.01709,1e-05,2.58843]
[1777261854867,59.1,79217.81,2.6,-0.01709,1e-05,2.58875]
[1777261859903,59.1,79218.16,2.6,-0.01709,1e-05,2.58825]
[1777261862926,59.1,79199.08,2.6,-0.01731,1e-05,2.61669]
[1777261867961,59.1,79192.56,2.6,-0.01739,1e-05,2.62619]
[1777261872996,59.1,79192.24,2.6,-0.01739,1e-05,2.62639]
[1777261878031,59.09,79190.41,2.6,-0.01741,1e-05,2.62885]
[1777261883066,59.09,79190.25,2.6,-0.01741,1e-05,2.62883]
[1777261888102,59.09,79184.23,2.6,-0.01748,1e-05,2.63763]
[1777261893137,59.09,79173.44,2.6,-0.01759,1e-05,2.6513]
[1777261898172,59.09,79171.39,2.6,-0.01761,1e-05,2.65388]
[1777261903207,59.08,79170.34,2.6,-0.01762,1e-05,2.65496]
[1777261908242,59.08,79171.57,2.6,-0.0176,1e-05,2.65255]
[1777261913279,59.08,79172.98,2.6,-0.01758,1e-05,2.6499]
[1777261918314,59.08,79169.54,2.6,-0.01762,1e-05,2.65459]
[1777261923349,59.07,79169.32,2.6,-0.01762,1e-05,2.65438]
[1777261929391,59.07,79166.46,2.6,-0.01765,1e-05,2.65803]
[1777261934426,59.07,79168.75,2.6,-0.01761,1e-05,2.65401]
[1777261940637,59.07,79173.63,2.6,-0.01755,1e-05,2.64619]
[1777261946510,59.06,79172.37,2.6,-0.01756,1e-05,2.64731]
[1777261951546,59.06,79173.98,2.6,-0.01752,1e-05,2.64212]
[1777261956581,59.06,79173.61,2.6,-0.01752,1e-05,2.64221]
[1777261961616,59.05,79174.27,2.6,-0.01751,1e-05,2.64076]
[1777261966651,59.05,79173.47,2.6,-0.01752,1e-05,2.64152]
[1777261978736,59.05,79171.14,2.6,-0.01754,1e-05,2.64388]
[1777261983771,59.04,79172.26,2.6,-0.01752,1e-05,2.64172]
[1777261988806,59.04,79173.0,2.6,-0.01751,1e-05,2.64014]
[1777261993841,59.04,79171.44,2.6,-0.01752,1e-05,2.64197]
[1777261998876,59.04,79171.93,2.6,-0.01751,1e-05,2.64078]
[1777262003911,59.03,79172.02,2.6,-0.01751,1e-05,2.64019]
[1777262008946,59.03,79171.8,2.6,-0.01751,1e-05,2.64008]
[1777262013981,59.03,79169.34,2.6,-0.01752,1e-05,2.64109]
[1777262019016,59.03,79164.5,2.6,-0.01757,1e-05,2.64791]
[1777262024051,59.02,79164.16,2.6,-0.01757,1e-05,2.6479]
[1777262029086,59.02,79163.77,2.6,-0.01757,1e-05,2.64796]
[1777262035129,59.02,79163.46,2.6,-0.01757,1e-05,2.6478]
[1777262040164,59.02,79164.14,2.6,-0.01756,1e-05,2.64625]
[1777262045199,59.01,79165.61,2.6,-0.01754,1e-05,2.64353]
[1777262048220,59.01,79182.18,2.6,-0.01734,1e-05,2.61828]
[1777262053255,59.01,79174.83,2.6,-0.01742,1e-05,2.62904]
[1777262058290,59.01,79173.51,2.6,-0.01744,1e-05,2.63065]
[1777262063325,59.01,79174.96,2.6,-0.01742,1e-05,2.62807]
[1777262068360,59.0,79176.35,2.6,-0.0174,1e-05,2.62562]
[1777262073395,59.0,79174.33,2.6,-0.0174,1e-05,2.62604]
[1777262078429,59.0,79174.09,2.6,-0.0174,1e-05,2.62603]
[1777262083465,59.0,79174.14,2.6,-0.0174,1e-05,2.62561]
[1777262088499,59.0,79172.47,2.6,-0.01742,1e-05,2.62774]
[1777262093535,58.99,79167.85,2.6,-0.01747,1e-05,2.63432]
[1777262098570,58.99,79167.48,2.6,-0.01747,1e-05,2.63443]
[1777262104611,58.99,79166.58,2.6,-0.01748,1e-05,2.63522]
[1777262109647,58.99,79165.31,2.6,-0.01749,1e-05,2.63666]
[1777262114682,58.98,79163.64,2.6,-0.01751,1e-05,2.63867]
[1777262119717,58.98,79161.81,2.6,-0.01752,1e-05,2.64091]
[1777262124752,58.98,79170.24,2.6,-0.01742,1e-05,2.62771]
[1777262129787,58.98,79163.48,2.6,-0.0175,1e-05,2.63744]
[1777262134821,58.97,79162.34,2.6,-0.01749,1e-05,2.63641]
[1777262139857,58.97,79160.76,2.6,-0.01751,1e-05,2.6383]
[1777262144892,58.97,79161.48,2.6,-0.01749,1e-05,2.63671]
[1777262149927,58.97,79152.03,2.6,-0.0176,1e-05,2.65054]
[1777262154962,58.96,79148.12,2.6,-0.01765,1e-05,2.65584]
[1777262159998,58.96,79149.59,2.6,-0.01762,1e-05,2.65297]
[1777262165034,58.96,79148.58,2.6,-0.01763,1e-05,2.65375]
[1777262170069,58.95,79148.73,2.6,-0.01762,1e-05,2.65289]
[1777262175104,58.95,79147.59,2.6,-0.01763,1e-05,2.65401]
[1777262180139,58.95,79145.85,2.6,-0.01765,1e-05,2.65601]
[1777262186181,58.94,79145.93,2.6,-0.01764,1e-05,2.65511]
[1777262191217,58.94,79143.66,2.6,-0.01765,1e-05,2.65564]
[1777262197259,58.94,79145.38,2.6,-0.01762,1e-05,2.65228]
[1777262202294,58.93,79146.13,2.6,-0.01761,1e-05,2.65052]
[1777262207329,58.93,79147.55,2.6,-0.01759,1e-05,2.64779]
[1777262212365,58.93,79144.44,2.6,-0.01762,1e-05,2.65191]
[1777262217399,58.92,79142.87,2.6,-0.01763,1e-05,2.65369]
[1777262222436,58.92,79136.02,2.6,-0.01771,1e-05,2.66351]
[1777262227471,58.92,79122.49,2.6,-0.01787,1e-05,2.68349]
[1777262232506,58.91,79120.53,2.6,-0.01789,1e-05,2.68562]
[1777262237540,58.91,79120.57,2.6,-0.01788,1e-05,2.6847]
[1777262242576,58.9,79119.67,2.6,-0.01789,1e-05,2.68522]
[1777262247611,58.9,79126.69,2.6,-0.01779,1e-05,2.67369]
[1777262252646,58.9,79130.83,2.6,-0.01772,1e-05,2.66435]
[1777262257682,58.89,79126.39,2.6,-0.01777,1e-05,2.67047]
[1777262262717,58.89,79118.8,2.6,-0.01786,1e-05,2.68132]
[1777262267752,58.88,79116.49,2.6,-0.01788,1e-05,2.68404]
[1777262272787,58.88,79113.82,2.6,-0.01791,1e-05,2.68732]
[1777262277825,58.88,79118.01,2.6,-0.01785,1e-05,2.68006]
[1777262282860,58.87,79122.06,2.6,-0.01779,1e-05,2.67315]
[1777262287896,58.87,79116.49,2.6,-0.01786,1e-05,2.68098]
[1777262292931,58.86,79116.18,2.6,-0.01786,1e-05,2.68071]
[1777262297966,58.86,79113.44,2.6,-0.01788,1e-05,2.68417]
[1777262303001,58.86,79112.6,2.6,-0.01789,1e-05,2.68471]
[1777262308038,58.85,79111.75,2.6,-0.01789,1e-05,2.68526]
[1777262313073,58.85,79104.74,2.6,-0.01796,1e-05,2.69299]
[1777262318108,58.84,79105.91,2.6,-0.01794,1e-05,2.69038]
[1777262323143,58.84,79100.0,2.6,-0.018,1e-05,2.69871]
[1777262328178,58.84,79097.75,2.6,-0.01802,1e-05,2.70118]
[1777262333214,58.83,79099.57,2.6,-0.01799,1e-05,2.69752]
[1777262338248,58.83,79098.1,2.6,-0.01801,1e-05,2.69896]
[1777262343284,58.82,79099.79,2.6,-0.01798,1e-05,2.69552]
[1777262348319,58.82,79101.03,2.6,-0.01796,1e-05,2.6928]
[1777262353354,58.81,79104.42,2.6,-0.01791,1e-05,2.68681]
[1777262358389,58.81,79105.51,2.6,-0.01789,1e-05,2.6844]
[1777262363424,58.81,79104.23,2.6,-0.0179,1e-05,2.68564]
[1777262368459,58.8,79110.66,2.6,-0.01782,1e-05,2.67505]
[1777262373494,58.8,79111.54,2.6,-0.01779,1e-05,2.67077]
[1777262378531,58.8,79113.6,2.6,-0.01776,1e-05,2.66701]
[1777262383567,58.79,79115.2,2.6,-0.01773,1e-05,2.66399]
[1777262388602,58.79,79122.21,2.6,-0.01764,1e-05,2.65275]
[1777262393637,58.79,79120.29,2.6,-0.01766,1e-05,2.65522]
[1777262398672,58.79,79121.79,2.6,-0.01764,1e-05,2.65243]
[1777262403708,58.78,79124.15,2.6,-0.01761,1e-05,2.64834]
[1777262408743,58.78,79123.54,2.6,-0.01761,1e-05,2.6488]
[1777262413778,58.78,79115.15,2.6,-0.01771,1e-05,2.66106]
[1777262418813,58.78,79121.03,2.6,-0.01763,1e-05,2.65154]
[1777262423848,58.77,79121.45,2.6,-0.01762,1e-05,2.65038]
[1777262428883,58.77,79121.73,2.6,-0.01762,1e-05,2.64943]
[1777262433918,58.77,79126.29,2.6,-0.01754,1e-05,2.63978]
[1777262438952,58.77,79123.91,2.6,-0.01757,1e-05,2.64294]
[1777262443988,58.76,79123.26,2.6,-0.01757,1e-05,2.64346]
[1777262449022,58.76,79119.5,2.6,-0.01761,1e-05,2.64868]
[1777262454058,58.76,79118.47,2.6,-0.01762,1e-05,2.64971]
[1777262459096,58.76,79118.38,2.6,-0.01762,1e-05,2.6493]
[1777262464131,58.75,79118.44,2.6,-0.01761,1e-05,2.64864]
[1777262469729,58.75,79121.19,2.6,-0.01758,1e-05,2.644]
[1777262469780,58.75,79121.19,2.6,-0.01758,1e-05,2.644]
[1777262475209,58.75,79122.36,2.6,-0.01756,1e-05,2.64155]
[1777262480244,58.74,79123.7,2.6,-0.01754,1e-05,2.63904]
[1777262485279,58.74,79133.07,2.6,-0.01742,1e-05,2.62437]
[1777262490324,58.74,79141.44,2.6,-0.01732,1e-05,2.61146]
[1777262495359,58.74,79138.81,2.6,-0.01733,1e-05,2.61297]
[1777262500394,58.74,79140.63,2.6,-0.01731,1e-05,2.60995]
[1777262505429,58.74,79141.61,2.6,-0.0173,1e-05,2.60827]
[1777262512478,58.74,79145.33,2.6,-0.01725,1e-05,2.6024]
[1777262517514,58.74,79141.35,2.6,-0.0173,1e-05,2.60822]
[1777262522549,58.73,79144.21,2.6,-0.01726,1e-05,2.60368]
[1777262527584,58.73,79143.9,2.6,-0.01726,1e-05,2.60395]
[1777262532619,58.73,79144.48,2.6,-0.01725,1e-05,2.60288]
[1777262537654,58.73,79141.73,2.6,-0.01729,1e-05,2.60681]
[1777262542689,58.73,79142.13,2.6,-0.01728,1e-05,2.60596]
[1777262549738,58.73,79143.47,2.6,-0.01726,1e-05,2.60364]
[1777262554775,58.73,79148.03,2.6,-0.01719,1e-05,2.59438]
[1777262555533,58.73,79148.03,2.6,-0.01719,1e-05,2.59438]
[1777262556556,58.73,79144.16,2.6,-0.01724,1e-05,2.60016]
[1777262562831,58.73,79138.24,2.6,-0.01731,1e-05,2.60875]
[1777262567866,58.72,79133.65,2.6,-0.01736,1e-05,2.6154]
[1777262571894,58.72,79109.04,2.6,-0.01765,1e-05,2.65248]
[1777262576929,58.72,79109.28,2.6,-0.01765,1e-05,2.6515]
[1777262581964,58.72,79110.46,2.6,-0.01763,1e-05,2.6491]
[1777262586999,58.71,79109.84,2.6,-0.01763,1e-05,2.64946]
[1777262592038,58.71,79107.76,2.6,-0.01765,1e-05,2.65217]
[1777262597090,58.71,79106.8,2.6,-0.01766,1e-05,2.6529]
[1777262602128,58.7,79106.03,2.6,-0.01766,1e-05,2.65349]
[1777262609172,58.7,79106.08,2.6,-0.01765,1e-05,2.65258]
[1777262614208,58.7,79105.56,2.6,-0.01764,1e-05,2.65054]
[1777262619243,58.69,79105.28,2.6,-0.01764,1e-05,2.65042]
[1777262624277,58.69,79106.17,2.6,-0.01763,1e-05,2.64854]
[1777262629312,58.69,79105.35,2.6,-0.01763,1e-05,2.64928]
[1777262634347,58.69,79101.5,2.6,-0.01768,1e-05,2.65465]
[1777262639383,58.68,79090.62,2.6,-0.0178,1e-05,2.67079]
[1777262644418,58.68,79099.06,2.6,-0.0177,1e-05,2.6572]
[1777262649802,58.68,79101.9,2.6,-0.01766,1e-05,2.65235]
[1777262655497,58.67,79091.7,2.6,-0.01778,1e-05,2.66741]
[1777262660534,58.67,79089.04,2.6,-0.0178,1e-05,2.67081]
[1777262665569,58.67,79087.52,2.6,-0.01782,1e-05,2.67255]
[1777262670603,58.67,79090.77,2.6,-0.01777,1e-05,2.66697]
[1777262675639,58.66,79090.52,2.6,-0.01776,1e-05,2.66454]
[1777262680674,58.66,79087.73,2.6,-0.01779,1e-05,2.6683]
[1777262685709,58.66,79087.39,2.6,-0.01779,1e-05,2.66826]
[1777262690744,58.65,79086.29,2.6,-0.0178,1e-05,2.66937]
[1777262695990,58.65,79086.22,2.6,-0.0178,1e-05,2.66903]
[1777262696790,58.65,79124.8,2.6,-0.01733,1e-05,2.61002]
[1777262701828,58.66,79127.18,2.6,-0.01731,1e-05,2.60772]
[1777262706863,58.66,79114.11,2.6,-0.01746,1e-05,2.62745]
[1777262710124,58.66,79096.85,2.6,-0.01767,1e-05,2.65359]
[1777262716134,58.65,79086.9,2.6,-0.01779,1e-05,2.66834]
[1777262725996,58.65,79088.08,2.6,-0.01777,1e-05,2.66524]
[1777262731032,58.64,79086.38,2.6,-0.01777,1e-05,2.66495]
[1777262736068,58.64,79084.29,2.6,-0.01779,1e-05,2.66756]
[1777262741101,58.64,79074.72,2.6,-0.0179,1e-05,2.68165]
[1777262746137,58.63,79072.9,2.6,-0.01792,1e-05,2.68373]
[1777262751172,58.63,79072.95,2.6,-0.01791,1e-05,2.68294]
[1777262756207,58.63,79078.78,2.6,-0.01783,1e-05,2.67326]
[1777262761243,58.62,79080.44,2.6,-0.01781,1e-05,2.67008]
[1777262766279,58.62,79083.64,2.6,-0.01776,1e-05,2.66455]
[1777262771314,58.62,79081.29,2.6,-0.01779,1e-05,2.66757]
[1777262776349,58.61,79080.57,2.6,-0.01779,1e-05,2.66806]
[1777262781384,58.61,79089.93,2.6,-0.01767,1e-05,2.65312]
[1777262786419,58.61,79083.47,2.6,-0.01775,1e-05,2.66251]
[1777262791454,58.61,79080.36,2.6,-0.01777,1e-05,2.66439]
[1777262796489,58.6,79079.88,2.6,-0.01777,1e-05,2.66452]
[1777262801531,58.6,79071.23,2.6,-0.01787,1e-05,2.67729]
[1777262806559,58.6,79071.08,2.6,-0.01787,1e-05,2.67668]
[1777262811596,58.59,79070.24,2.6,-0.01787,1e-05,2.67729]
[1777262816630,58.59,79070.38,2.6,-0.01786,1e-05,2.6764]
[1777262822135,58.59,79071.91,2.6,-0.01784,1e-05,2.67338]
[1777262827707,58.58,79075.02,2.6,-0.0178,1e-05,2.6679]
[1777262832742,58.58,79073.41,2.6,-0.01781,1e-05,2.66979]
[1777262837777,58.57,79068.86,2.6,-0.01786,1e-05,2.67603]
[1777262842812,58.57,79068.06,2.6,-0.01787,1e-05,2.67658]
[1777262847847,58.57,79069.92,2.6,-0.01784,1e-05,2.67303]
[1777262852882,58.56,79070.43,2.6,-0.01781,1e-05,2.6693]
[1777262857917,58.56,79075.6,2.6,-0.01774,1e-05,2.66071]
[1777262862952,58.56,79071.43,2.6,-0.01779,1e-05,2.6665]
[1777262867987,58.56,79094.31,2.6,-0.01751,1e-05,2.6309]
[1777262870003,58.55,79109.96,2.6,-0.01732,1e-05,2.60704]
[1777262875037,58.55,79110.73,2.6,-0.01731,1e-05,2.60579]
[1777262880072,58.55,79110.79,2.6,-0.0173,1e-05,2.60561]
[1777262885107,58.55,79105.59,2.6,-0.01737,1e-05,2.6134]
[1777262890142,58.55,79106.09,2.6,-0.01736,1e-05,2.61258]
[1777262895177,58.55,79105.21,2.6,-0.01737,1e-05,2.61386]
[1777262900212,58.55,79104.95,2.6,-0.01737,1e-05,2.61422]
[1777262905247,58.55,79107.77,2.6,-0.01734,1e-05,2.60991]
[1777262910282,58.55,79113.17,2.6,-0.01727,1e-05,2.60179]
[1777262915317,58.55,79112.69,2.6,-0.01727,1e-05,2.60031]
[1777262920352,58.55,79106.74,2.6,-0.01734,1e-05,2.6093]
[1777262925386,58.55,79103.5,2.6,-0.01738,1e-05,2.61414]
[1777262930422,58.55,79102.18,2.6,-0.01739,1e-05,2.61602]
[1777262935559,58.55,79107.14,2.6,-0.01733,1e-05,2.60843]
[1777262940593,58.55,79105.17,2.6,-0.01735,1e-05,2.61133]
[1777262946050,58.55,79109.39,2.6,-0.0173,1e-05,2.60484]
[1777262951570,58.55,79106.31,2.6,-0.01734,1e-05,2.60938]
[1777262956607,58.55,79103.77,2.6,-0.01737,1e-05,2.6131]
[1777262961642,58.55,79102.47,2.6,-0.01738,1e-05,2.61491]
[1777262966677,58.55,79103.17,2.6,-0.01737,1e-05,2.61368]
[1777262972084,58.55,79100.65,2.6,-0.0174,1e-05,2.61739]
[1777262977761,58.55,79103.75,2.6,-0.01735,1e-05,2.61024]
[1777262983797,58.55,79102.5,2.6,-0.01736,1e-05,2.61202]
[1777262989184,58.55,79101.96,2.6,-0.01737,1e-05,2.61277]
[1777262994874,58.54,79102.84,2.6,-0.01736,1e-05,2.61135]
[1777262999909,58.54,79102.49,2.6,-0.01736,1e-05,2.61181]
[1777263004945,58.54,79099.18,2.6,-0.0174,1e-05,2.61673]
[1777263009983,58.54,79098.98,2.6,-0.0174,1e-05,2.61694]
[1777263015018,58.54,79097.89,2.6,-0.01741,1e-05,2.6185]
[1777263020053,58.54,79097.79,2.6,-0.01742,1e-05,2.61857]
[1777263025088,58.54,79097.54,2.6,-0.01742,1e-05,2.61887]
[1777263030123,58.54,79096.89,2.6,-0.01742,1e-05,2.61975]
[1777263035158,58.54,79096.73,2.6,-0.01741,1e-05,2.61765]
[1777263040193,58.54,79096.64,2.6,-0.01741,1e-05,2.61769]
[1777263045228,58.54,79096.9,2.6,-0.01741,1e-05,2.61721]
[1777263052277,58.54,79096.39,2.6,-0.01741,1e-05,2.61785]
[1777263057312,58.54,79085.06,2.6,-0.01755,1e-05,2.63489]
[1777263062347,58.54,79084.73,2.6,-0.01755,1e-05,2.63514]
[1777263067382,58.54,79078.97,2.6,-0.01762,1e-05,2.64366]
[1777263072417,58.53,79078.94,2.6,-0.01762,1e-05,2.64336]
[1777263077452,58.53,79078.48,2.6,-0.01762,1e-05,2.64371]
[1777263082487,58.53,79077.93,2.6,-0.01762,1e-05,2.64419]
[1777263087522,58.53,79069.53,2.6,-0.01772,1e-05,2.65665]
[1777263092557,58.53,79067.88,2.6,-0.01772,1e-05,2.65642]
[1777263097592,58.52,79066.02,2.6,-0.01774,1e-05,2.6588]
[1777263102627,58.52,79062.68,2.6,-0.01778,1e-05,2.66343]
[1777263107662,58.52,79056.56,2.6,-0.01785,1e-05,2.67236]
[1777263110992,58.52,79040.68,2.6,-0.01805,1e-05,2.69659]
[1777263115726,58.52,79025.76,2.6,-0.01824,1e-05,2.72106]
[1777263120758,58.53,79025.08,2.6,-0.01826,1e-05,2.72328]
[1777263126196,58.53,79025.98,2.6,-0.01826,1e-05,2.72281]
[1777263131835,58.54,79033.41,2.6,-0.01818,1e-05,2.71297]
[1777263137211,58.55,79033.29,2.6,-0.01819,1e-05,2.71418]
[1777263142476,58.55,79032.32,2.6,-0.01821,1e-05,2.71725]
[1777263147265,58.56,79052.09,2.6,-0.01798,1e-05,2.68809]
[1777263152982,58.56,79053.29,2.6,-0.01795,1e-05,2.68386]
[1777263158024,58.56,79054.06,2.6,-0.01793,1e-05,2.68219]
[1777263164062,58.56,79052.92,2.6,-0.01794,1e-05,2.68336]
[1777263169302,58.55,79052.77,2.6,-0.01794,1e-05,2.68308]
[1777263175140,58.55,79052.5,2.6,-0.01794,1e-05,2.68277]
[1777263180176,58.55,79054.6,2.6,-0.01791,1e-05,2.679]
[1777263185211,58.55,79054.6,2.6,-0.0179,1e-05,2.67848]
[1777263190246,58.54,79062.82,2.6,-0.0178,1e-05,2.66536]
[1777263195281,58.54,79061.03,2.6,-0.01782,1e-05,2.6677]
[1777263200316,58.54,79069.73,2.6,-0.01771,1e-05,2.65394]
[1777263205351,58.54,79065.79,2.6,-0.01775,1e-05,2.65962]
[1777263210386,58.54,79081.75,2.6,-0.01756,1e-05,2.63478]
[1777263218713,58.53,79084.71,2.6,-0.0175,1e-05,2.62788]
[1777263228512,58.53,79076.23,2.6,-0.0176,1e-05,2.6403]
[1777263233547,58.53,79070.15,2.6,-0.01768,1e-05,2.64931]
[1777263238583,58.53,79067.23,2.6,-0.01771,1e-05,2.65347]
[1777263243618,58.53,79067.37,2.6,-0.0177,1e-05,2.65291]
[1777263248653,58.53,79066.82,2.6,-0.01771,1e-05,2.65342]
[1777263253688,58.52,79066.23,2.6,-0.01771,1e-05,2.65399]
[1777263258723,58.52,79065.56,2.6,-0.01772,1e-05,2.65469]
[1777263263758,58.52,79066.26,2.6,-0.01771,1e-05,2.6533]
[1777263268792,58.52,79066.24,2.6,-0.01771,1e-05,2.65303]
[1777263273827,58.52,79068.35,2.6,-0.01766,1e-05,2.64726]
[1777263278863,58.52,79069.02,2.6,-0.01765,1e-05,2.646]
[1777263283898,58.52,79078.04,2.6,-0.01754,1e-05,2.632]
[1777263288933,58.51,79076.94,2.6,-0.01755,1e-05,2.63355]
[1777263294975,58.51,79078.12,2.6,-0.01754,1e-05,2.63157]
[1777263300014,58.51,79074.93,2.6,-0.01758,1e-05,2.6363]
[1777263305049,58.51,79067.2,2.6,-0.01767,1e-05,2.64791]
[1777263310084,58.51,79066.71,2.6,-0.01767,1e-05,2.64837]
[1777263315119,58.51,79062.41,2.6,-0.01772,1e-05,2.65466]
[1777263320154,58.51,79060.88,2.6,-0.01774,1e-05,2.65666]
[1777263325240,58.51,79061.33,2.6,-0.01773,1e-05,2.65575]
[1777263331231,58.5,79064.24,2.6,-0.01768,1e-05,2.6485]
[1777263336232,58.5,79066.39,2.6,-0.01765,1e-05,2.64494]
[1777263341314,58.5,79073.91,2.6,-0.01756,1e-05,2.63329]
[1777263348350,58.5,79071.69,2.6,-0.01758,1e-05,2.63646]
[1777263353385,58.5,79069.48,2.6,-0.01761,1e-05,2.63967]
[1777263358420,58.5,79072.45,2.6,-0.01757,1e-05,2.63495]
[1777263363455,58.5,79077.48,2.6,-0.01751,1e-05,2.62715]
[1777263368578,58.5,79078.77,2.6,-0.01749,1e-05,2.62512]
[1777263373665,58.5,79079.62,2.6,-0.01748,1e-05,2.62375]
[1777263380574,58.5,79078.57,2.6,-0.01749,1e-05,2.62522]
[1777263385609,58.5,79078.5,2.6,-0.01749,1e-05,2.62522]
[1777263390645,58.49,79069.66,2.6,-0.0176,1e-05,2.63854]
[1777263395679,58.49,79071.01,2.6,-0.01757,1e-05,2.63402]
[1777263400714,58.49,79071.35,2.6,-0.01756,1e-05,2.63332]
[1777263405749,58.49,79071.49,2.6,-0.01756,1e-05,2.63293]
[1777263410784,58.49,79071.8,2.6,-0.01755,1e-05,2.6323]
[1777263415819,58.49,79071.07,2.6,-0.01756,1e-05,2.63326]
[1777263420855,58.49,79069.91,2.6,-0.01757,1e-05,2.63486]
[1777263425891,58.49,79071.41,2.6,-0.01755,1e-05,2.63239]
[1777263430926,58.49,79071.01,2.6,-0.01756,1e-05,2.63285]
[1777263435961,58.49,79064.9,2.6,-0.01763,1e-05,2.64202]
[1777263440995,58.49,79063.15,2.6,-0.01765,1e-05,2.64444]
[1777263446031,58.48,79061.35,2.6,-0.01767,1e-05,2.64692]
[1777263451066,58.48,79056.39,2.6,-0.01771,1e-05,2.65191]
[1777263456102,58.48,79056.04,2.6,-0.01771,1e-05,2.65211]
[1777263461395,58.48,79054.29,2.6,-0.01773,1e-05,2.65453]
[1777263467332,58.48,79062.78,2.6,-0.01763,1e-05,2.64116]
[1777263473221,58.48,79053.99,2.6,-0.01773,1e-05,2.65423]
[1777263478256,58.47,79051.83,2.6,-0.01776,1e-05,2.65722]
[1777263483304,58.47,79047.84,2.6,-0.0178,1e-05,2.663]
[1777263488522,58.47,79040.51,2.6,-0.01789,1e-05,2.67401]
[1777263494381,58.47,79032.99,2.6,-0.01798,1e-05,2.68497]
[1777263499416,58.46,79032.86,2.6,-0.01798,1e-05,2.68466]
[1777263504451,58.46,79032.4,2.6,-0.01798,1e-05,2.6848]
[1777263509486,58.46,79028.9,2.6,-0.01802,1e-05,2.68978]
[1777263515530,58.46,79026.31,2.6,-0.01803,1e-05,2.69093]
[1777263520677,58.45,79028.77,2.6,-0.018,1e-05,2.68674]
[1777263526607,58.45,79029.25,2.6,-0.01799,1e-05,2.68539]
[1777263532017,58.45,79029.78,2.6,-0.01798,1e-05,2.68423]
[1777263533130,58.45,79046.97,2.6,-0.01776,1e-05,2.65749]
[1777263538157,58.45,79050.51,2.6,-0.01772,1e-05,2.65189]
[1777263544737,58.45,79045.55,2.6,-0.01779,1e-05,2.66086]
[1777263549772,58.46,79044.35,2.6,-0.01782,1e-05,2.66443]
[1777263554807,58.47,79053.06,2.6,-0.01772,1e-05,2.65271]
[1777263559842,58.48,79046.73,2.6,-0.01781,1e-05,2.66419]
[1777263564877,58.49,79046.57,2.6,-0.01783,1e-05,2.66609]
[1777263569912,58.5,79045.55,2.6,-0.01785,1e-05,2.66926]
[1777263575955,58.51,79042.94,2.6,-0.01789,1e-05,2.67287]
[1777263580990,58.51,79042.01,2.6,-0.01791,1e-05,2.6758]
[1777263586026,58.52,79046.81,2.6,-0.01786,1e-05,2.66985]
[1777263591061,58.53,79055.76,2.6,-0.01776,1e-05,2.6576]
[1777263596096,58.54,79053.95,2.6,-0.0178,1e-05,2.66196]
[1777263602058,58.54,79054.07,2.6,-0.01781,1e-05,2.66301]
[1777263609294,58.56,79055.2,2.6,-0.01781,1e-05,2.66373]
[1777263614557,58.57,79054.77,2.6,-0.01783,1e-05,2.66622]
[1777263623284,58.58,79054.78,2.6,-0.01785,1e-05,2.66894]
[1777263628325,58.59,79055.48,2.6,-0.01785,1e-05,2.66906]
[1777263634361,58.6,79055.81,2.6,-0.01785,1e-05,2.66837]
[1777263639397,58.6,79056.1,2.6,-0.01786,1e-05,2.66942]
[1777263644432,58.61,79056.51,2.6,-0.01787,1e-05,2.67028]
[1777263649467,58.62,79055.43,2.6,-0.01789,1e-05,2.67342]
[1777263654501,58.63,79054.24,2.6,-0.01792,1e-05,2.6767]
[1777263659537,58.63,79053.61,2.6,-0.01794,1e-05,2.67909]
[1777263664573,58.64,79050.0,2.6,-0.01799,1e-05,2.68606]
[1777263669608,58.65,79063.51,2.6,-0.01784,1e-05,2.66659]
[1777263674643,58.66,79058.05,2.6,-0.01792,1e-05,2.6768]
[1777263677666,58.66,79043.19,2.6,-0.01811,1e-05,2.70062]
[1777263682701,58.67,79042.15,2.6,-0.01813,1e-05,2.70343]
[1777263687736,58.67,79037.48,2.6,-0.0182,1e-05,2.71184]
[1777263692771,58.68,79048.91,2.6,-0.01805,1e-05,2.69293]
[1777263697805,58.69,79050.04,2.6,-0.01805,1e-05,2.69245]
[1777263702842,58.69,79054.05,2.6,-0.01801,1e-05,2.68752]
[1777263707878,58.7,79056.66,2.6,-0.01798,1e-05,2.68479]
[1777263712913,58.7,79055.74,2.6,-0.01801,1e-05,2.68754]
[1777263717948,58.71,79057.92,2.6,-0.01799,1e-05,2.68547]
[1777263722983,58.72,79055.25,2.6,-0.01803,1e-05,2.69091]
[1777263727011,58.72,79070.64,2.6,-0.01785,1e-05,2.66821]
[1777263732046,58.73,79090.31,2.6,-0.01762,1e-05,2.63956]
[1777263737084,58.74,79101.63,2.6,-0.0175,1e-05,2.62401]
[1777263742118,58.75,79095.97,2.6,-0.01758,1e-05,2.6344]
[1777263747154,58.76,79093.82,2.6,-0.01762,1e-05,2.63934]
[1777263752189,58.77,79094.8,2.6,-0.0176,1e-05,2.63722]
[1777263757224,58.77,79095.26,2.6,-0.01761,1e-05,2.63817]
[1777263762259,58.78,79098.59,2.6,-0.01758,1e-05,2.63472]
[1777263767294,58.79,79102.82,2.6,-0.01755,1e-05,2.62996]
[1777263772329,58.8,79108.48,2.6,-0.01749,1e-05,2.62307]
[1777263777363,58.81,79089.21,2.6,-0.01774,1e-05,2.65407]
[1777263782400,58.82,79087.12,2.6,-0.01777,1e-05,2.65871]
[1777263787434,58.82,79073.54,2.6,-0.01795,1e-05,2.68091]
[1777263792470,58.83,79070.4,2.6,-0.018,1e-05,2.68698]
[1777263797504,58.84,79068.51,2.6,-0.01803,1e-05,2.69109]
[1777263802540,58.84,79066.02,2.6,-0.01807,1e-05,2.69609]
[1777263808582,58.85,79065.52,2.6,-0.01809,1e-05,2.69825]
[1777263813616,58.85,79061.15,2.6,-0.01814,1e-05,2.70386]
[1777263818652,58.86,79059.05,2.6,-0.01817,1e-05,2.70822]
[1777263823687,58.86,79061.04,2.6,-0.01816,1e-05,2.70621]
[1777263828723,58.87,79065.89,2.6,-0.01811,1e-05,2.69982]
[1777263833758,58.88,79066.22,2.6,-0.01811,1e-05,2.70044]
[1777263838793,58.88,79066.04,2.6,-0.01812,1e-05,2.70181]
[1777263843828,58.89,79065.38,2.6,-0.01814,1e-05,2.7039]
[1777263848838,58.89,79065.84,2.6,-0.01814,1e-05,2.70425]
[1777263853900,58.9,79079.87,2.6,-0.01798,1e-05,2.68374]
[1777263858936,58.91,79080.08,2.6,-0.01799,1e-05,2.68488]
[1777263863971,58.91,79076.89,2.6,-0.01803,1e-05,2.691]
[1777263869006,58.92,79076.69,2.6,-0.01805,1e-05,2.69246]
[1777263874041,58.92,79077.98,2.6,-0.01802,1e-05,2.68932]
[1777263880083,58.93,79078.4,2.6,-0.01803,1e-05,2.69006]
[1777263885118,58.94,79077.45,2.6,-0.01805,1e-05,2.69267]
[1777263891160,58.94,79078.25,2.6,-0.01805,1e-05,2.69278]
[1777263896195,58.95,79078.34,2.6,-0.01806,1e-05,2.69378]
[1777263901230,58.95,79068.97,2.6,-0.01818,1e-05,2.70933]
[1777263906265,58.96,79063.68,2.6,-0.01826,1e-05,2.71854]
[1777263911300,58.96,79062.99,2.6,-0.01827,1e-05,2.72058]
[1777263917342,58.97,79062.85,2.6,-0.01829,1e-05,2.72199]
[1777263922377,58.98,79063.12,2.6,-0.01829,1e-05,2.72256]
[1777263927434,58.98,79063.22,2.6,-0.01829,1e-05,2.723]
[1777263932447,58.99,79063.24,2.6,-0.01829,1e-05,2.72204]
[1777263937482,58.99,79063.24,2.6,-0.0183,1e-05,2.72305]
[1777263943524,59.0,79061.75,2.6,-0.01833,1e-05,2.72657]
[1777263948562,59.0,79063.34,2.6,-0.01831,1e-05,2.72509]
[1777263953599,59.01,79069.74,2.6,-0.01824,1e-05,2.71616]
[1777263959288,59.01,79075.77,2.6,-0.01817,1e-05,2.70771]
[1777263964421,59.02,79074.65,2.6,-0.0182,1e-05,2.71054]
[1777263970718,59.03,79073.77,2.6,-0.01822,1e-05,2.71355]
[1777263975752,59.03,79071.7,2.6,-0.01825,1e-05,2.71777]
[1777263980788,59.04,79069.05,2.6,-0.01829,1e-05,2.72285]
[1777263985823,59.04,79065.97,2.6,-0.01834,1e-05,2.7286]
[1777263990860,59.05,79068.04,2.6,-0.01832,1e-05,2.72629]
[1777263995895,59.05,79068.86,2.6,-0.0183,1e-05,2.72365]
[1777264000930,59.05,79067.95,2.6,-0.01832,1e-05,2.72602]
[1777264006356,59.06,79067.38,2.6,-0.01834,1e-05,2.72784]
[1777264012010,59.07,79077.99,2.6,-0.01821,1e-05,2.71251]
[1777264015028,59.07,79093.15,2.6,-0.01803,1e-05,2.68972]
[1777264020063,59.07,79087.85,2.6,-0.0181,1e-05,2.69906]
[1777264025099,59.08,79077.5,2.6,-0.01824,1e-05,2.71612]
[1777264030134,59.09,79077.0,2.6,-0.01826,1e-05,2.71798]
[1777264035169,59.09,79077.95,2.6,-0.01825,1e-05,2.71741]
[1777264040204,59.09,79086.92,2.6,-0.01815,1e-05,2.70438]
[1777264045239,59.1,79093.27,2.6,-0.01808,1e-05,2.69561]
[1777264050274,59.1,79092.63,2.6,-0.01809,1e-05,2.69759]
[1777264055310,59.11,79092.75,2.6,-0.01808,1e-05,2.69606]
[1777264060345,59.11,79092.14,2.6,-0.0181,1e-05,2.69795]
[1777264065380,59.12,79092.58,2.6,-0.0181,1e-05,2.69819]
[1777264070421,59.12,79101.91,2.6,-0.01799,1e-05,2.68474]
[1777264075456,59.13,79105.9,2.6,-0.01795,1e-05,2.67966]
[1777264080491,59.13,79107.19,2.6,-0.01794,1e-05,2.67874]
[1777264085525,59.14,79120.29,2.6,-0.01779,1e-05,2.65983]
[1777264090561,59.15,79123.72,2.6,-0.01776,1e-05,2.65589]
[1777264095596,59.15,79124.97,2.6,-0.01775,1e-05,2.65534]
[1777264100632,59.16,79123.0,2.6,-0.01779,1e-05,2.65974]
[1777264105667,59.17,79128.25,2.6,-0.01774,1e-05,2.65321]
[1777264110702,59.18,79129.39,2.6,-0.01774,1e-05,2.65298]
[1777264115737,59.18,79130.22,2.6,-0.01772,1e-05,2.65094]
[1777264120772,59.19,79130.83,2.6,-0.01773,1e-05,2.65152]
[1777264125807,59.2,79128.56,2.6,-0.01777,1e-05,2.65645]
[1777264130842,59.21,79129.89,2.6,-0.01776,1e-05,2.65588]
[1777264135877,59.21,79126.05,2.6,-0.01782,1e-05,2.66316]
[1777264140912,59.22,79129.69,2.6,-0.01779,1e-05,2.65903]
[1777264145947,59.23,79129.11,2.6,-0.0178,1e-05,2.66132]
[1777264154003,59.24,79130.0,2.6,-0.01781,1e-05,2.66219]
[1777264159038,59.25,79129.72,2.6,-0.01782,1e-05,2.66398]
[1777264164073,59.25,79135.39,2.6,-0.01777,1e-05,2.65673]
[1777264169108,59.26,79134.99,2.6,-0.01778,1e-05,2.65875]
[1777264175150,59.27,79134.84,2.6,-0.01778,1e-05,2.65839]
[1777264180186,59.28,79133.87,2.6,-0.01781,1e-05,2.66129]
[1777264185221,59.29,79136.79,2.6,-0.01778,1e-05,2.65826]
[1777264190256,59.29,79135.97,2.6,-0.0178,1e-05,2.66095]
[1777264196302,59.3,79136.8,2.6,-0.01781,1e-05,2.66169]
[1777264203351,59.31,79137.63,2.6,-0.01781,1e-05,2.66242]
[1777264207450,59.31,79139.16,2.6,-0.0178,1e-05,2.66038]
[1777264210173,59.32,79156.0,2.6,-0.0176,1e-05,2.63635]
[1777264215820,59.33,79164.07,2.6,-0.01752,1e-05,2.62611]
[1777264223496,59.35,79159.03,2.6,-0.0176,1e-05,2.63623]
[1777264228531,59.35,79174.84,2.6,-0.01743,1e-05,2.61405]
[1777264233566,59.36,79148.99,2.6,-0.01774,1e-05,2.65236]
[1777264238601,59.37,79146.38,2.6,-0.01778,1e-05,2.65767]
[1777264243636,59.38,79142.97,2.6,-0.01783,1e-05,2.66414]
[1777264248671,59.38,79138.71,2.6,-0.01789,1e-05,2.67188]
[1777264253706,59.39,79137.68,2.6,-0.01791,1e-05,2.67467]
[1777264258741,59.39,79135.45,2.6,-0.01795,1e-05,2.6793]
[1777264263776,59.4,79121.77,2.6,-0.01813,1e-05,2.70139]
[1777264268811,59.41,79117.44,2.6,-0.01819,1e-05,2.70906]
[1777264273846,59.41,79128.56,2.6,-0.01806,1e-05,2.69302]
[1777264278881,59.42,79128.39,2.6,-0.01807,1e-05,2.69434]
[1777264283916,59.42,79129.79,2.6,-0.01806,1e-05,2.69325]
[1777264288951,59.43,79127.15,2.6,-0.0181,1e-05,2.69831]
[1777264293986,59.43,79121.12,2.6,-0.01817,1e-05,2.7062]
[1777264299021,59.44,79120.19,2.6,-0.01819,1e-05,2.7085]
[1777264304056,59.44,79106.4,2.6,-0.01837,1e-05,2.73063]
[1777264309091,59.44,79104.26,2.6,-0.0184,1e-05,2.73463]
[1777264314126,59.45,79103.9,2.6,-0.01841,1e-05,2.73583]
[1777264319161,59.45,79103.94,2.6,-0.01841,1e-05,2.73639]
[1777264324196,59.45,79103.46,2.6,-0.01842,1e-05,2.73776]
[1777264329231,59.46,79102.93,2.6,-0.01843,1e-05,2.7392]
[1777264329904,59.46,79102.93,2.6,-0.01843,1e-05,2.7392]
[1777264330238,59.46,79102.92,2.6,-0.01844,1e-05,2.73933]
[1777264335273,59.46,79104.57,2.6,-0.01841,1e-05,2.73677]
[1777264340308,59.46,79109.11,2.6,-0.01836,1e-05,2.72974]
[1777264345344,59.46,79109.2,2.6,-0.01836,1e-05,2.7296]
[1777264350380,59.46,79108.07,2.6,-0.01837,1e-05,2.73135]
[1777264355417,59.46,79098.58,2.6,-0.01848,1e-05,2.74374]
[1777264358900,59.46,79096.44,2.6,-0.0185,1e-05,2.74706]
[1777264359444,59.46,79092.64,2.6,-0.01855,1e-05,2.75307]
[1777264364480,59.46,79083.67,2.6,-0.01867,1e-05,2.76745]
[1777264366494,59.46,79068.38,2.6,-0.01886,1e-05,2.79154]
[1777264371529,59.46,79061.14,2.6,-0.01896,1e-05,2.80301]
[1777264376567,59.46,79066.08,2.6,-0.01889,1e-05,2.79529]
[1777264381602,59.46,79069.88,2.6,-0.01885,1e-05,2.78945]
[1777264386637,59.46,79069.69,2.6,-0.01885,1e-05,2.78993]
[1777264391672,59.46,79066.44,2.6,-0.01889,1e-05,2.79523]
[1777264396707,59.46,79067.57,2.6,-0.01888,1e-05,2.79361]
[1777264401743,59.47,79066.53,2.6,-0.01889,1e-05,2.79545]
[1777264406777,59.47,79066.56,2.6,-0.0189,1e-05,2.79561]
[1777264411812,59.47,79064.63,2.6,-0.01891,1e-05,2.79649]
[1777264416847,59.47,79062.5,2.6,-0.01894,1e-05,2.80006]
[1777264421882,59.47,79061.78,2.6,-0.01895,1e-05,2.80136]
[1777264426917,59.47,79064.85,2.6,-0.01891,1e-05,2.7967]
[1777264432959,59.47,79062.41,2.6,-0.01894,1e-05,2.80075]
[1777264437994,59.47,79050.11,2.6,-0.0191,1e-05,2.82031]
[1777264443035,59.47,79060.69,2.6,-0.01896,1e-05,2.80358]
[1777264448071,59.47,79059.58,2.6,-0.01898,1e-05,2.80549]
[1777264453105,59.47,79058.82,2.6,-0.01899,1e-05,2.80683]
[1777264458141,59.47,79058.24,2.6,-0.019,1e-05,2.80789]
[1777264463175,59.48,79060.77,2.6,-0.01897,1e-05,2.80403]
[1777264468211,59.48,79057.06,2.6,-0.01902,1e-05,2.81004]
[1777264473246,59.48,79050.61,2.6,-0.01908,1e-05,2.81792]
[1777264478281,59.48,79050.4,2.6,-0.01909,1e-05,2.81825]
[1777264483316,59.48,79050.38,2.6,-0.01909,1e-05,2.81827]
[1777264488351,59.48,79050.92,2.6,-0.01908,1e-05,2.81739]
[1777264493386,59.48,79047.98,2.6,-0.01912,1e-05,2.822]
[1777264499800,59.48,79047.28,2.6,-0.01913,1e-05,2.82304]
[1777264505470,59.46,79058.01,2.6,-0.01897,1e-05,2.80394]
[1777264510634,59.46,79058.17,2.6,-0.01895,1e-05,2.80181]
[1777264516547,59.44,79051.58,2.6,-0.01902,1e-05,2.80992]
[1777264521582,59.43,79051.49,2.6,-0.01901,1e-05,2.80811]
[1777264526617,59.42,79052.12,2.6,-0.01898,1e-05,2.80478]
[1777264531652,59.41,79050.1,2.6,-0.01897,1e-05,2.80364]
[1777264536687,59.4,79048.38,2.6,-0.01898,1e-05,2.80442]
[1777264541722,59.39,79045.71,2.6,-0.019,1e-05,2.80669]
[1777264546757,59.38,79046.38,2.6,-0.01898,1e-05,2.80366]
[1777264551793,59.37,79048.58,2.6,-0.01893,1e-05,2.79827]
[1777264556828,59.36,79050.74,2.6,-0.01889,1e-05,2.793]
[1777264561863,59.35,79050.74,2.6,-0.01888,1e-05,2.79116]
[1777264566898,59.35,79045.7,2.6,-0.01893,1e-05,2.79727]
[1777264571933,59.34,79047.62,2.6,-0.01889,1e-05,2.79238]
[1777264576968,59.33,79047.75,2.6,-0.01887,1e-05,2.79033]
[1777264582002,59.32,79052.57,2.6,-0.01879,1e-05,2.78092]
[1777264587040,59.31,79045.74,2.6,-0.01887,1e-05,2.78991]
[1777264592075,59.3,79047.48,2.6,-0.01881,1e-05,2.78301]
[1777264597110,59.29,79048.64,2.6,-0.01879,1e-05,2.77943]
[1777264602145,59.28,79054.0,2.6,-0.0187,1e-05,2.7693]
[1777264607406,59.28,79054.26,2.6,-0.01869,1e-05,2.76759]
[1777264613223,59.26,79060.92,2.6,-0.01859,1e-05,2.75499]
[1777264618257,59.26,79062.85,2.6,-0.01855,1e-05,2.75052]
[1777264625078,59.25,79060.25,2.6,-0.01858,1e-05,2.75344]
[1777264630342,59.24,79070.85,2.6,-0.01843,1e-05,2.73475]
[1777264638398,59.23,79072.11,2.6,-0.01839,1e-05,2.73084]
[1777264643433,59.22,79072.45,2.6,-0.01838,1e-05,2.72913]
[1777264648470,59.22,79071.88,2.6,-0.01838,1e-05,2.72888]
[1777264653505,59.21,79071.21,2.6,-0.01836,1e-05,2.72648]
[1777264658540,59.21,79072.47,2.6,-0.01834,1e-05,2.72344]
[1777264664582,59.2,79072.45,2.6,-0.01833,1e-05,2.7222]
[1777264669617,59.2,79070.58,2.6,-0.01834,1e-05,2.72406]
[1777264674652,59.19,79070.21,2.6,-0.01834,1e-05,2.72359]
[1777264680881,59.19,79069.09,2.6,-0.01835,1e-05,2.72449]
[1777264682707,59.18,79086.59,2.6,-0.01812,1e-05,2.69657]
[1777264687743,59.18,79085.91,2.6,-0.01813,1e-05,2.6968]
[1777264692778,59.17,79086.07,2.6,-0.01812,1e-05,2.69573]
[1777264697814,59.17,79086.72,2.6,-0.0181,1e-05,2.69372]
[1777264702849,59.16,79085.77,2.6,-0.01811,1e-05,2.69434]
[1777264707884,59.16,79087.05,2.6,-0.01808,1e-05,2.69152]
[1777264712919,59.16,79088.91,2.6,-0.01804,1e-05,2.68552]
[1777264717953,59.15,79090.42,2.6,-0.01801,1e-05,2.68239]
[1777264722989,59.15,79090.78,2.6,-0.018,1e-05,2.68105]
[1777264728023,59.14,79100.55,2.6,-0.01788,1e-05,2.66538]
[1777264734066,59.14,79100.79,2.6,-0.01787,1e-05,2.66425]
[1777264743129,59.13,79100.83,2.6,-0.01786,1e-05,2.66309]
[1777264753200,59.13,79101.47,2.6,-0.01784,1e-05,2.661]
[1777264758236,59.13,79112.24,2.6,-0.01771,1e-05,2.64411]
[1777264759243,59.13,79126.92,2.6,-0.01753,1e-05,2.6218]
[1777264764278,59.12,79130.32,2.6,-0.01749,1e-05,2.61655]
[1777264769314,59.12,79137.54,2.6,-0.0174,1e-05,2.60559]
[1777264775022,59.12,79135.33,2.6,-0.01741,1e-05,2.60664]
[1777264781399,59.12,79125.45,2.6,-0.01753,1e-05,2.62151]
[1777264786432,59.12,79115.86,2.6,-0.01764,1e-05,2.63583]
[1777264791467,59.12,79112.04,2.6,-0.01769,1e-05,2.64137]
[1777264796503,59.12,79113.01,2.6,-0.01768,1e-05,2.63961]
[1777264801538,59.12,79116.59,2.6,-0.01763,1e-05,2.63392]
[1777264806573,59.12,79118.34,2.6,-0.01761,1e-05,2.63103]
[1777264811607,59.12,79110.44,2.6,-0.0177,1e-05,2.64277]
[1777264816643,59.11,79104.03,2.6,-0.01778,1e-05,2.65216]
[1777264821679,59.11,79096.82,2.6,-0.01786,1e-05,2.66274]
[1777264826714,59.11,79090.58,2.6,-0.01793,1e-05,2.67172]
[1777264831749,59.11,79089.8,2.6,-0.01792,1e-05,2.66999]
[1777264836785,59.1,79090.2,2.6,-0.01791,1e-05,2.66875]
[1777264841820,59.1,79086.34,2.6,-0.01796,1e-05,2.67404]
[1777264846856,59.1,79086.14,2.6,-0.01795,1e-05,2.67366]
[1777264851892,59.09,79085.17,2.6,-0.01796,1e-05,2.67445]
[1777264856928,59.09,79088.86,2.6,-0.01791,1e-05,2.6681]
[1777264861964,59.09,79105.41,2.6,-0.0177,1e-05,2.64221]
[1777264863978,59.09,79121.4,2.6,-0.01751,1e-05,2.61779]
[1777264869015,59.08,79120.58,2.6,-0.01751,1e-05,2.61879]
[1777264874050,59.08,79117.83,2.6,-0.01754,1e-05,2.62273]
[1777264879084,59.08,79114.58,2.6,-0.01758,1e-05,2.62742]
[1777264884120,59.08,79108.64,2.6,-0.01765,1e-05,2.63615]
[1777264889155,59.08,79107.79,2.6,-0.01766,1e-05,2.63711]
[1777264892176,59.08,79123.61,2.6,-0.01745,1e-05,2.61078]
[1777264897212,59.08,79124.72,2.6,-0.01744,1e-05,2.60905]
[1777264902247,59.08,79123.64,2.6,-0.01745,1e-05,2.61063]
[1777264907282,59.08,79116.61,2.6,-0.01754,1e-05,2.62117]
[1777264912317,59.08,79108.46,2.6,-0.01763,1e-05,2.63336]
[1777264917352,59.07,79107.17,2.6,-0.01765,1e-05,2.63506]
[1777264922387,59.07,79104.97,2.6,-0.01767,1e-05,2.63814]
[1777264927422,59.07,79106.24,2.6,-0.01765,1e-05,2.63595]
[1777264932457,59.07,79106.48,2.6,-0.01765,1e-05,2.63534]
[1777264940513,59.07,79106.55,2.6,-0.01765,1e-05,2.63487]
[1777264945548,59.07,79106.21,2.6,-0.01765,1e-05,2.63516]
[1777264950583,59.07,79105.84,2.6,-0.01765,1e-05,2.63548]
[1777264955619,59.07,79105.5,2.6,-0.01764,1e-05,2.6335]
[1777264960654,59.06,79106.7,2.6,-0.01762,1e-05,2.63149]
[1777264965689,59.06,79106.23,2.6,-0.01763,1e-05,2.63203]
[1777264971731,59.06,79106.33,2.6,-0.01762,1e-05,2.63167]
[1777264978780,59.06,79105.95,2.6,-0.01763,1e-05,2.63202]
[1777264983816,59.06,79105.48,2.6,-0.01763,1e-05,2.63254]
[1777264988851,59.06,79105.72,2.6,-0.01763,1e-05,2.63199]
[1777264993886,59.06,79105.28,2.6,-0.01763,1e-05,2.63246]
[1777264998921,59.06,79099.5,2.6,-0.0177,1e-05,2.64104]
[1777265003956,59.06,79093.52,2.6,-0.01777,1e-05,2.64985]
[1777265008991,59.05,79092.07,2.6,-0.01779,1e-05,2.6517]
[1777265016040,59.05,79091.96,2.6,-0.01777,1e-05,2.64907]
[1777265021075,59.05,79090.69,2.6,-0.01778,1e-05,2.65061]
[1777265026112,59.05,79091.31,2.6,-0.01777,1e-05,2.64923]
[1777265031146,59.04,79090.46,2.6,-0.01778,1e-05,2.64998]
[1777265036182,59.04,79093.68,2.6,-0.01773,1e-05,2.6446]
[1777265041217,59.04,79093.73,2.6,-0.01773,1e-05,2.6441]
[1777265046252,59.04,79095.85,2.6,-0.0177,1e-05,2.64047]
[1777265052294,59.03,79094.57,2.6,-0.01771,1e-05,2.64191]
[1777265057329,59.03,79095.78,2.6,-0.01769,1e-05,2.63963]
[1777265062364,59.03,79097.29,2.6,-0.01767,1e-05,2.63691]
[1777265067399,59.03,79100.0,2.6,-0.01764,1e-05,2.63242]
[1777265072434,59.03,79098.83,2.6,-0.01763,1e-05,2.63152]
[1777265077469,59.02,79099.06,2.6,-0.01763,1e-05,2.63081]
[1777265083511,59.02,79094.6,2.6,-0.01768,1e-05,2.63715]
[1777265088546,59.02,79088.15,2.6,-0.01775,1e-05,2.64651]
[1777265094587,59.02,79088.26,2.6,-0.01775,1e-05,2.64576]
[1777265099623,59.01,79087.96,2.6,-0.01775,1e-05,2.64572]
[1777265104659,59.01,79086.23,2.6,-0.01776,1e-05,2.64788]
[1777265110893,59.01,79086.86,2.6,-0.01775,1e-05,2.64652]
[1777265116743,59.01,79093.5,2.6,-0.01767,1e-05,2.63569]
[1777265121777,59.0,79096.48,2.6,-0.01763,1e-05,2.63078]
[1777265126813,59.0,79100.52,2.6,-0.01758,1e-05,2.62431]
[1777265131848,59.0,79099.1,2.6,-0.01758,1e-05,2.62384]
[1777265136883,59.0,79098.97,2.6,-0.01757,1e-05,2.6237]
[1777265141918,59.0,79099.07,2.6,-0.01757,1e-05,2.62321]
[1777265146953,59.0,79099.13,2.6,-0.01757,1e-05,2.62278]
[1777265154001,58.99,79099.17,2.6,-0.01756,1e-05,2.62224]
[1777265159038,58.99,79089.21,2.6,-0.01768,1e-05,2.63702]
[1777265164075,58.99,79089.06,2.6,-0.01768,1e-05,2.63677]
[1777265169110,58.99,79089.0,2.6,-0.01768,1e-05,2.63641]
[1777265174145,58.98,79087.92,2.6,-0.01769,1e-05,2.6376]
[1777265179188,58.98,79087.99,2.6,-0.01768,1e-05,2.63704]
[1777265184224,58.98,79087.27,2.6,-0.01769,1e-05,2.6377]
[1777265189260,58.98,79085.65,2.6,-0.0177,1e-05,2.63973]
[1777265194298,58.97,79087.6,2.6,-0.01766,1e-05,2.63403]
[1777265200340,58.97,79080.77,2.6,-0.01774,1e-05,2.64399]
[1777265205641,58.97,79068.65,2.6,-0.01789,1e-05,2.66201]
[1777265211421,58.97,79068.87,2.6,-0.01788,1e-05,2.66087]
[1777265216456,58.96,79069.81,2.6,-0.01786,1e-05,2.6589]
[1777265221492,58.96,79062.69,2.6,-0.01795,1e-05,2.66929]
[1777265226527,58.96,79061.78,2.6,-0.01795,1e-05,2.67009]
[1777265231562,58.95,79062.31,2.6,-0.01794,1e-05,2.66869]
[1777265236770,58.95,79060.73,2.6,-0.01796,1e-05,2.67064]
[1777265246667,58.95,79058.62,2.6,-0.01797,1e-05,2.67261]
[1777265253716,58.94,79057.94,2.6,-0.01796,1e-05,2.67054]
[1777265256741,58.94,79042.33,2.6,-0.01815,1e-05,2.69427]
[1777265261776,58.93,79032.74,2.6,-0.01827,1e-05,2.70836]
[1777265266811,58.93,79033.04,2.6,-0.01825,1e-05,2.70701]
[1777265271846,58.93,79027.94,2.6,-0.01831,1e-05,2.71405]
[1777265276881,58.92,79032.62,2.6,-0.01825,1e-05,2.70583]
[1777265281916,58.92,79032.84,2.6,-0.01824,1e-05,2.70459]
[1777265286951,58.91,79041.66,2.6,-0.01812,1e-05,2.69011]
[1777265291986,58.91,79029.57,2.6,-0.01826,1e-05,2.70805]
[1777265297021,58.9,79026.86,2.6,-0.01829,1e-05,2.71134]
[1777265302056,58.9,79028.8,2.6,-0.01826,1e-05,2.7074]
[1777265307091,58.89,79029.99,2.6,-0.01824,1e-05,2.70467]
[1777265312126,58.89,79031.31,2.6,-0.0182,1e-05,2.69943]
[1777265318788,58.89,79030.49,2.6,-0.0182,1e-05,2.70002]
[1777265324212,58.88,79029.98,2.6,-0.0182,1e-05,2.69945]
[1777265329248,58.88,79020.98,2.6,-0.01831,1e-05,2.71258]
[1777265334282,58.87,79021.94,2.6,-0.01829,1e-05,2.71012]
[1777265339318,58.87,79021.31,2.6,-0.01829,1e-05,2.71014]
[1777265344353,58.86,79025.46,2.6,-0.01823,1e-05,2.70274]
[1777265349388,58.86,79028.18,2.6,-0.01819,1e-05,2.6976]
[1777265354424,58.85,79032.14,2.6,-0.01813,1e-05,2.69058]
[1777265359458,58.85,79029.53,2.6,-0.01815,1e-05,2.69379]
[1777265364493,58.84,79027.07,2.6,-0.01818,1e-05,2.69677]
[1777265369528,58.84,79024.62,2.6,-0.0182,1e-05,2.69949]
[1777265374563,58.83,79020.79,2.6,-0.01823,1e-05,2.70223]
[1777265379598,58.83,79020.65,2.6,-0.01822,1e-05,2.70151]
[1777265384633,58.82,79019.57,2.6,-0.01823,1e-05,2.70229]
[1777265389668,58.82,79017.25,2.6,-0.01825,1e-05,2.70501]
[1777265394703,58.81,79005.4,2.6,-0.01839,1e-05,2.72253]
[1777265399738,58.81,79007.14,2.6,-0.01836,1e-05,2.71877]
[1777265404773,58.8,79005.99,2.6,-0.01837,1e-05,2.71955]
[1777265409863,58.8,79000.85,2.6,-0.01843,1e-05,2.72655]
[1777265414863,58.79,78993.29,2.6,-0.01851,1e-05,2.73733]
[1777265419905,58.79,78991.76,2.6,-0.01852,1e-05,2.73858]
[1777265424940,58.78,78994.64,2.6,-0.01848,1e-05,2.73293]
[1777265429974,58.78,78995.18,2.6,-0.01846,1e-05,2.731]
[1777265435011,58.77,79000.3,2.6,-0.01837,1e-05,2.71961]
[1777265440046,58.77,78999.45,2.6,-0.01838,1e-05,2.71997]
[1777265445082,58.76,79000.49,2.6,-0.01836,1e-05,2.71737]
[1777265450117,58.76,79000.27,2.6,-0.01835,1e-05,2.71677]
[1777265455153,58.75,78998.22,2.6,-0.01837,1e-05,2.71905]
[1777265460188,58.75,78999.67,2.6,-0.01834,1e-05,2.71585]
[1777265465223,58.74,78987.7,2.6,-0.01849,1e-05,2.73369]
[1777265470258,58.74,78986.75,2.6,-0.01849,1e-05,2.73414]
[1777265475293,58.73,78976.74,2.6,-0.01861,1e-05,2.74883]
[1777265480328,58.72,78978.18,2.6,-0.01859,1e-05,2.74538]
[1777265485363,58.72,78977.79,2.6,-0.01858,1e-05,2.74482]
[1777265490398,58.71,78976.5,2.6,-0.01859,1e-05,2.74567]
[1777265495433,58.71,78976.97,2.6,-0.01856,1e-05,2.74141]
[1777265500467,58.7,78977.1,2.6,-0.01855,1e-05,2.74005]
[1777265505609,58.7,78976.96,2.6,-0.01854,1e-05,2.73934]
[1777265511547,58.69,78972.51,2.6,-0.01858,1e-05,2.74473]
[1777265516582,58.68,78968.72,2.6,-0.01862,1e-05,2.74949]
[1777265521617,58.68,78970.35,2.6,-0.01859,1e-05,2.74565]
[1777265526652,58.67,78970.98,2.6,-0.01857,1e-05,2.74342]
[1777265531687,58.66,78985.25,2.6,-0.01838,1e-05,2.71951]
[1777265536722,58.66,78988.32,2.6,-0.01833,1e-05,2.71373]
[1777265541757,58.65,78990.82,2.6,-0.0183,1e-05,2.70888]
[1777265546792,58.65,78998.59,2.6,-0.01819,1e-05,2.69586]
[1777265551827,58.64,78998.65,2.6,-0.01817,1e-05,2.69264]
[1777265556861,58.64,79005.31,2.6,-0.01808,1e-05,2.68152]
[1777265561898,58.64,79009.89,2.6,-0.01802,1e-05,2.67373]
[1777265566934,58.63,79006.38,2.6,-0.01805,1e-05,2.67851]
[1777265571970,58.63,79005.84,2.6,-0.01806,1e-05,2.67864]
[1777265577005,58.63,79003.23,2.6,-0.01808,1e-05,2.68195]
[1777265582041,58.62,79003.01,2.6,-0.01808,1e-05,2.68154]
[1777265587076,58.62,79002.7,2.6,-0.01808,1e-05,2.68128]
[1777265592111,58.62,79012.05,2.6,-0.01795,1e-05,2.66613]
[1777265597145,58.61,79011.46,2.6,-0.01796,1e-05,2.66641]
[1777265602181,58.61,79012.85,2.6,-0.01793,1e-05,2.66363]
[1777265607216,58.61,79012.95,2.6,-0.01793,1e-05,2.66285]
[1777265612251,58.6,79012.79,2.6,-0.01791,1e-05,2.66015]
[1777265617286,58.6,79019.87,2.6,-0.01782,1e-05,2.64868]
[1777265624335,58.6,79019.58,2.6,-0.01782,1e-05,2.64844]
[1777265629370,58.59,79019.61,2.6,-0.01781,1e-05,2.64792]
[1777265634405,58.59,79015.67,2.6,-0.01786,1e-05,2.65352]
[1777265639440,58.59,79013.65,2.6,-0.01788,1e-05,2.65612]
[1777265644475,58.59,79018.09,2.6,-0.01782,1e-05,2.64874]
[1777265649510,58.58,79017.86,2.6,-0.01782,1e-05,2.64861]
[1777265651523,58.58,79001.89,2.6,-0.01802,1e-05,2.67307]
[1777265656559,58.58,78994.96,2.6,-0.0181,1e-05,2.68308]
[1777265661594,58.57,78992.11,2.6,-0.01813,1e-05,2.68669]
[1777265666629,58.57,78991.11,2.6,-0.01813,1e-05,2.68745]
[1777265670657,58.57,78976.36,2.6,-0.01831,1e-05,2.70985]
[1777265675693,58.56,78973.02,2.6,-0.01833,1e-05,2.71178]
[1777265680728,58.56,78972.62,2.6,-0.01833,1e-05,2.71141]
[1777265685765,58.55,78971.06,2.6,-0.01834,1e-05,2.71287]
[1777265690800,58.55,78970.4,2.6,-0.01834,1e-05,2.71291]
[1777265696033,58.54,78967.99,2.6,-0.01837,1e-05,2.71571]
[1777265696842,58.54,79007.32,2.6,-0.01787,1e-05,2.65422]
[1777265701879,58.55,78995.06,2.6,-0.01803,1e-05,2.67446]
[1777265706914,58.55,78974.39,2.6,-0.0183,1e-05,2.70797]
[1777265711949,58.56,78958.77,2.6,-0.01851,1e-05,2.73344]
[1777265716984,58.55,78966.7,2.6,-0.0184,1e-05,2.71989]
[1777265722020,58.55,78962.07,2.6,-0.01845,1e-05,2.72625]
[1777265727055,58.54,78952.4,2.6,-0.01857,1e-05,2.7405]
[1777265732090,58.54,78952.54,2.6,-0.01854,1e-05,2.73687]
[1777265737125,58.53,78946.36,2.6,-0.01861,1e-05,2.74559]
[1777265742237,58.53,78940.07,2.6,-0.01869,1e-05,2.75471]
[1777265749996,58.52,78925.6,2.6,-0.01886,1e-05,2.77575]
[1777265756162,58.51,78921.11,2.6,-0.01891,1e-05,2.78132]
[1777265762300,58.5,78921.68,2.6,-0.01888,1e-05,2.77846]
[1777265767336,58.49,78908.57,2.6,-0.01904,1e-05,2.79812]
[1777265772371,58.48,78900.51,2.6,-0.01914,1e-05,2.80952]
[1777265777405,58.45,78910.88,2.6,-0.01894,1e-05,2.78576]
[1777265782441,58.44,78914.37,2.6,-0.01889,1e-05,2.77885]
[1777265787478,58.44,78911.29,2.6,-0.01892,1e-05,2.78245]
[1777265792514,58.43,78907.44,2.6,-0.01894,1e-05,2.78493]
[1777265797549,58.42,78903.57,2.6,-0.01898,1e-05,2.78975]
[1777265802584,58.42,78903.43,2.6,-0.01897,1e-05,2.78856]
[1777265807620,58.41,78910.23,2.6,-0.01887,1e-05,2.77629]
[1777265812655,58.4,78914.77,2.6,-0.0188,1e-05,2.76774]
[1777265817690,58.4,78903.3,2.6,-0.01894,1e-05,2.78488]
[1777265823265,58.39,78905.2,2.6,-0.01891,1e-05,2.78075]
[1777265828772,58.38,78905.8,2.6,-0.01889,1e-05,2.77797]
[1777265833820,58.38,78906.05,2.6,-0.01888,1e-05,2.77655]
[1777265839845,58.37,78905.46,2.6,-0.01887,1e-05,2.77579]
[1777265844880,58.36,78905.92,2.6,-0.01885,1e-05,2.77382]
[1777265849915,58.36,78909.32,2.6,-0.0188,1e-05,2.76719]
[1777265854950,58.35,78909.52,2.6,-0.01877,1e-05,2.76337]
[1777265859985,58.35,78906.82,2.6,-0.0188,1e-05,2.76658]
[1777265865020,58.34,78905.82,2.6,-0.0188,1e-05,2.76682]
[1777265870055,58.33,78906.13,2.6,-0.01879,1e-05,2.7652]
[1777265875092,58.33,78908.33,2.6,-0.01875,1e-05,2.7606]
[1777265880128,58.32,78909.13,2.6,-0.01873,1e-05,2.75829]
[1777265885163,58.32,78911.58,2.6,-0.01869,1e-05,2.75335]
[1777265890198,58.31,78921.5,2.6,-0.01856,1e-05,2.73664]
[1777265895236,58.31,78927.72,2.6,-0.01847,1e-05,2.72594]
[1777265900271,58.3,78929.99,2.6,-0.01843,1e-05,2.72162]
[1777265905306,58.3,78925.03,2.6,-0.01849,1e-05,2.7287]
[1777265910341,58.3,78924.23,2.6,-0.0185,1e-05,2.72917]
[1777265915375,58.29,78914.18,2.6,-0.0186,1e-05,2.74194]
[1777265920411,58.29,78905.81,2.6,-0.0187,1e-05,2.7543]
[1777265925447,58.28,78914.12,2.6,-0.01859,1e-05,2.74005]
[1777265930482,58.28,78919.52,2.6,-0.01851,1e-05,2.73062]
[1777265936386,58.28,78918.57,2.6,-0.01852,1e-05,2.73147]
[1777265941559,58.27,78923.2,2.6,-0.01845,1e-05,2.72297]
[1777265946594,58.27,78927.99,2.6,-0.01838,1e-05,2.71466]
[1777265951631,58.26,78935.52,2.6,-0.01828,1e-05,2.70213]
[1777265956666,58.26,78936.99,2.6,-0.01826,1e-05,2.69926]
[1777265961701,58.26,78936.46,2.6,-0.01826,1e-05,2.69953]
[1777265966737,58.25,78932.79,2.6,-0.0183,1e-05,2.70475]
[1777265971772,58.25,78932.04,2.6,-0.01829,1e-05,2.70301]
[1777265976807,58.25,78937.26,2.6,-0.01822,1e-05,2.69428]
[1777265981841,58.25,78937.45,2.6,-0.01822,1e-05,2.69351]
[1777265986877,58.24,78937.49,2.6,-0.01821,1e-05,2.69298]
[1777265991913,58.24,78936.42,2.6,-0.01822,1e-05,2.6942]
[1777265996948,58.24,78936.8,2.6,-0.01821,1e-05,2.69313]
[1777266002214,58.24,78950.08,2.6,-0.01804,1e-05,2.67196]
[1777266008032,58.24,78944.91,2.6,-0.0181,1e-05,2.67965]
[1777266013068,58.23,78941.22,2.6,-0.01815,1e-05,2.68508]
[1777266018103,58.23,78941.11,2.6,-0.01815,1e-05,2.68488]
[1777266023138,58.23,78933.29,2.6,-0.01824,1e-05,2.69677]
[1777266028174,58.23,78932.03,2.6,-0.01826,1e-05,2.69827]
[1777266033208,58.22,78930.74,2.6,-0.01825,1e-05,2.69742]
[1777266038243,58.22,78918.68,2.6,-0.0184,1e-05,2.71594]
[1777266043278,58.22,78911.08,2.6,-0.0185,1e-05,2.72737]
[1777266048313,58.22,78910.51,2.6,-0.0185,1e-05,2.72761]
[1777266053349,58.21,78912.77,2.6,-0.01846,1e-05,2.72338]
[1777266058384,58.21,78906.39,2.6,-0.01854,1e-05,2.7329]
[1777266063422,58.21,78896.95,2.6,-0.01866,1e-05,2.74726]
[1777266068468,58.2,78896.73,2.6,-0.01865,1e-05,2.74681]
[1777266073503,58.2,78894.2,2.6,-0.01868,1e-05,2.75004]
[1777266078540,58.19,78892.72,2.6,-0.01869,1e-05,2.75155]
[1777266083575,58.19,78888.79,2.6,-0.01874,1e-05,2.75697]
[1777266088610,58.18,78888.61,2.6,-0.01873,1e-05,2.75636]
[1777266093645,58.18,78886.67,2.6,-0.01874,1e-05,2.75622]
[1777266098680,58.18,78879.75,2.6,-0.01882,1e-05,2.76642]
[1777266103714,58.17,78863.61,2.6,-0.01902,1e-05,2.79138]
[1777266106736,58.17,78849.02,2.6,-0.01921,1e-05,2.81431]
[1777266111771,58.16,78840.42,2.6,-0.01932,1e-05,2.82682]
[1777266116808,58.15,78845.78,2.6,-0.01923,1e-05,2.81656]
[1777266121843,58.14,78841.37,2.6,-0.01928,1e-05,2.82231]
[1777266127203,58.14,78837.81,2.6,-0.01932,1e-05,2.82693]
[1777266132770,58.13,78839.28,2.6,-0.01928,1e-05,2.82292]
[1777266138057,58.12,78843.57,2.6,-0.01921,1e-05,2.81392]
[1777266143998,58.11,78843.8,2.6,-0.01919,1e-05,2.81184]
[1777266149033,58.1,78844.77,2.6,-0.01917,1e-05,2.80884]
[1777266154067,58.1,78856.24,2.6,-0.01899,1e-05,2.78653]
[1777266159462,58.09,78856.46,2.6,-0.01898,1e-05,2.78521]
[1777266165148,58.09,78864.2,2.6,-0.01887,1e-05,2.77114]
[1777266170182,58.08,78863.73,2.6,-0.01886,1e-05,2.77079]
[1777266175218,58.07,78862.15,2.6,-0.01887,1e-05,2.77222]
[1777266180253,58.07,78865.82,2.6,-0.01882,1e-05,2.76519]
[1777266185289,58.06,78869.91,2.6,-0.01876,1e-05,2.75756]
[1777266190324,58.06,78873.9,2.6,-0.0187,1e-05,2.75019]
[1777266195359,58.05,78871.99,2.6,-0.01871,1e-05,2.75216]
[1777266200393,58.05,78874.24,2.6,-0.01867,1e-05,2.74766]
[1777266205429,58.05,78874.38,2.6,-0.01867,1e-05,2.74658]
[1777266210464,58.04,78873.58,2.6,-0.01867,1e-05,2.74701]
[1777266215499,58.04,78863.86,2.6,-0.01877,1e-05,2.75932]
[1777266220534,58.03,78866.03,2.6,-0.01874,1e-05,2.75487]
[1777266225569,58.03,78864.86,2.6,-0.01875,1e-05,2.75575]
[1777266230604,58.02,78863.24,2.6,-0.01876,1e-05,2.75734]
[1777266235641,58.02,78860.4,2.6,-0.01879,1e-05,2.76086]
[1777266240676,58.01,78848.43,2.6,-0.01894,1e-05,2.77902]
[1777266245712,58.0,78834.78,2.6,-0.01911,1e-05,2.79987]
[1777266250746,58.0,78834.43,2.6,-0.0191,1e-05,2.79907]
[1777266255781,57.99,78834.16,2.6,-0.01909,1e-05,2.79816]
[1777266260816,57.98,78835.82,2.6,-0.01906,1e-05,2.79418]
[1777266265852,57.98,78833.74,2.6,-0.01908,1e-05,2.79629]
[1777266270887,57.97,78833.36,2.6,-0.01907,1e-05,2.79566]
[1777266275922,57.97,78828.2,2.6,-0.01912,1e-05,2.80042]
[1777266280957,57.96,78823.81,2.6,-0.01917,1e-05,2.80626]
[1777266285995,57.95,78812.39,2.6,-0.01931,1e-05,2.82359]
[1777266290664,57.94,78788.97,2.6,-0.01961,1e-05,2.86058]
[1777266296068,57.94,78786.48,2.6,-0.01963,1e-05,2.86281]
[1777266301103,57.93,78780.75,2.6,-0.0197,1e-05,2.87044]
[1777266302286,57.93,78780.75,2.6,-0.0197,1e-05,2.87044]
[1777266302605,57.93,78780.75,2.6,-0.0197,1e-05,2.87044]
[1777266308152,57.91,78771.4,2.6,-0.0198,1e-05,2.88316]
[1777266313227,57.9,78770.14,2.6,-0.01981,1e-05,2.88362]
[1777266319232,57.89,78766.64,2.6,-0.01983,1e-05,2.88658]
[1777266324336,57.88,78759.22,2.6,-0.01992,1e-05,2.89731]
[1777266330310,57.87,78747.86,2.6,-0.02005,1e-05,2.91313]
[1777266335345,57.85,78751.18,2.6,-0.01997,1e-05,2.90281]
[1777266340386,57.84,78753.57,2.6,-0.01992,1e-05,2.89652]
[1777266345421,57.83,78746.29,2.6,-0.02,1e-05,2.90648]
[1777266350457,57.82,78747.32,2.6,-0.01997,1e-05,2.90245]
[1777266355490,57.81,78748.25,2.6,-0.01994,1e-05,2.89863]
[1777266360527,57.8,78749.81,2.6,-0.01989,1e-05,2.89338]
[1777266365562,57.79,78746.93,2.6,-0.01992,1e-05,2.89604]
[1777266370606,57.78,78747.5,2.6,-0.01989,1e-05,2.89294]
[1777266375641,57.77,78749.58,2.6,-0.01985,1e-05,2.88735]
[1777266380676,57.76,78748.58,2.6,-0.01984,1e-05,2.88695]
[1777266385770,57.75,78747.06,2.6,-0.01985,1e-05,2.88784]
[1777266391753,57.74,78747.12,2.6,-0.01981,1e-05,2.88242]
[1777266396788,57.73,78748.47,2.6,-0.01978,1e-05,2.87818]
[1777266401823,57.72,78746.19,2.6,-0.01979,1e-05,2.88003]
[1777266406858,57.71,78749.17,2.6,-0.01973,1e-05,2.87309]
[1777266411894,57.7,78748.46,2.6,-0.01973,1e-05,2.87239]
[1777266416929,57.69,78749.02,2.6,-0.01971,1e-05,2.86957]
[1777266421964,57.68,78748.91,2.6,-0.01969,1e-05,2.8679]
[1777266427000,57.67,78747.97,2.6,-0.01969,1e-05,2.86762]
[1777266432035,57.66,78751.52,2.6,-0.01963,1e-05,2.85988]
[1777266437079,57.66,78752.29,2.6,-0.0196,1e-05,2.8572]
[1777266442105,57.64,78743.37,2.6,-0.01971,1e-05,2.86994]
[1777266447141,57.64,78749.53,2.6,-0.01961,1e-05,2.85786]
[1777266452176,57.63,78762.0,2.6,-0.01941,1e-05,2.83304]
[1777266457680,57.62,78762.68,2.6,-0.01939,1e-05,2.83073]
[1777266463254,57.61,78753.41,2.6,-0.0195,1e-05,2.84398]
[1777266468288,57.6,78751.93,2.6,-0.01951,1e-05,2.84481]
[1777266473324,57.6,78752.2,2.6,-0.01949,1e-05,2.84273]
[1777266478359,57.59,78756.37,2.6,-0.01942,1e-05,2.83421]
[1777266483394,57.58,78748.35,2.6,-0.01952,1e-05,2.84596]
[1777266488429,57.57,78752.12,2.6,-0.01945,1e-05,2.83804]
[1777266493464,57.56,78754.58,2.6,-0.01941,1e-05,2.8324]
[1777266498604,57.56,78752.84,2.6,-0.01942,1e-05,2.83378]
[1777266504113,57.55,78754.62,2.6,-0.01938,1e-05,2.82963]
[1777266509364,57.54,78753.58,2.6,-0.01938,1e-05,2.82929]
[1777266514615,57.53,78734.4,2.6,-0.01962,1e-05,2.85731]
[1777266519649,57.53,78739.68,2.6,-0.01953,1e-05,2.84685]
[1777266524687,57.52,78730.68,2.6,-0.01964,1e-05,2.86025]
[1777266529721,57.51,78728.71,2.6,-0.01966,1e-05,2.86182]
[1777266534757,57.5,78728.54,2.6,-0.01964,1e-05,2.86037]
[1777266539792,57.49,78728.54,2.6,-0.01963,1e-05,2.85828]
[1777266544827,57.48,78716.46,2.6,-0.01978,1e-05,2.87677]
[1777266546844,57.48,78695.21,2.6,-0.02008,1e-05,2.91228]
[1777266551878,57.47,78680.88,2.6,-0.02026,1e-05,2.93392]
[1777266556918,57.46,78676.78,2.6,-0.02029,1e-05,2.93848]
[1777266561952,57.45,78692.94,2.6,-0.02005,1e-05,2.90857]
[1777266566128,57.44,78671.72,2.6,-0.02033,1e-05,2.94293]
[1777266569001,57.43,78691.2,2.6,-0.02004,1e-05,2.90828]
[1777266574037,57.42,78696.21,2.6,-0.01994,1e-05,2.89531]
[1777266579072,57.41,78711.71,2.6,-0.01971,1e-05,2.86721]
[1777266584107,57.4,78710.1,2.6,-0.01972,1e-05,2.86813]
[1777266589142,57.39,78715.57,2.6,-0.01963,1e-05,2.85719]
[1777266594177,57.39,78730.09,2.6,-0.01941,1e-05,2.83135]
[1777266599212,57.38,78734.19,2.6,-0.01935,1e-05,2.82313]
[1777266602325,57.37,78729.37,2.6,-0.01941,1e-05,2.83032]
[1777266602617,57.37,78729.37,2.6,-0.01941,1e-05,2.83032]
[1777266608276,57.37,78729.21,2.6,-0.01939,1e-05,2.82885]
[1777266613311,57.36,78731.17,2.6,-0.01935,1e-05,2.82414]
[1777266618347,57.35,78732.91,2.6,-0.01932,1e-05,2.81985]
[1777266623381,57.35,78734.01,2.6,-0.01929,1e-05,2.81666]
[1777266628418,57.34,78729.8,2.6,-0.01934,1e-05,2.8223]
[1777266633815,57.33,78731.02,2.6,-0.0193,1e-05,2.81679]
[1777266639003,57.33,78736.67,2.6,-0.01921,1e-05,2.80619]
[1777266644530,57.32,78733.6,2.6,-0.01924,1e-05,2.80957]
[1777266649565,57.31,78727.48,2.6,-0.01931,1e-05,2.81855]
[1777266654599,57.31,78731.4,2.6,-0.01925,1e-05,2.81076]
[1777266660642,57.3,78724.64,2.6,-0.01933,1e-05,2.82044]
[1777266665677,57.29,78725.08,2.6,-0.01931,1e-05,2.81842]
[1777266670712,57.29,78721.65,2.6,-0.01935,1e-05,2.82281]
[1777266675746,57.28,78716.0,2.6,-0.01942,1e-05,2.83088]
[1777266679776,57.28,78695.43,2.6,-0.01969,1e-05,2.86418]
[1777266685003,57.27,78691.44,2.6,-0.01973,1e-05,2.86915]
[1777266691306,57.26,78688.14,2.6,-0.01977,1e-05,2.87297]
[1777266694885,57.25,78669.24,2.6,-0.02,1e-05,2.90069]
[1777266695382,57.25,78669.24,2.6,-0.02,1e-05,2.90069]
[1777266698348,57.25,78664.13,2.6,-0.02007,1e-05,2.90894]
[1777266699581,57.25,78664.93,2.6,-0.02006,1e-05,2.90745]
[1777266701459,57.25,78667.34,2.6,-0.02002,1e-05,2.90323]
[1777266702852,57.25,78670.17,2.6,-0.01998,1e-05,2.89831]
[1777266704515,57.25,78657.6,2.6,-0.02016,1e-05,2.91969]
[1777266706982,57.25,78652.41,2.6,-0.02023,1e-05,2.92844]
[1777266707628,57.24,78646.99,2.6,-0.02031,1e-05,2.93755]
[1777266711111,57.24,78635.83,2.6,-0.02046,1e-05,2.95642]
[1777266713797,57.24,78629.55,2.6,-0.02055,1e-05,2.96683]
[1777266719073,57.24,78625.14,2.6,-0.02061,1e-05,2.97348]
[1777266724107,57.23,78631.41,2.6,-0.02051,1e-05,2.96184]
[1777266729143,57.23,78628.04,2.6,-0.02055,1e-05,2.96651]
[1777266734178,57.21,78627.7,2.6,-0.02053,1e-05,2.96442]
[1777266737209,57.21,78599.82,2.6,-0.02093,1e-05,3.01131]
[1777266738401,57.18,78580.85,2.6,-0.02115,1e-05,3.0385]
[1777266743077,57.16,78580.49,2.6,-0.02113,1e-05,3.03514]
[1777266744876,57.16,78560.68,2.6,-0.02142,2e-05,3.06964]
[1777266747043,57.15,78559.81,2.6,-0.02143,2e-05,3.07049]
[1777266752334,57.14,78582.4,2.6,-0.02106,1e-05,3.02601]
[1777266757368,57.14,78577.43,2.6,-0.02112,1e-05,3.03337]
[1777266758665,57.14,78579.35,2.6,-0.02109,1e-05,3.02971]
[1777266763979,57.12,78582.35,2.6,-0.02102,1e-05,3.02116]
[1777266769077,57.11,78595.59,2.6,-0.0208,1e-05,2.99487]
[1777266774475,57.09,78599.63,2.6,-0.02071,1e-05,2.98492]
[1777266780751,57.08,78606.21,2.6,-0.02059,1e-05,2.97012]
[1777266786572,57.06,78601.3,2.6,-0.02063,1e-05,2.97486]
[1777266791607,57.05,78604.24,2.6,-0.02057,1e-05,2.96704]
[1777266796642,57.03,78599.25,2.6,-0.02062,1e-05,2.9731]
[1777266801678,57.02,78613.15,2.6,-0.02039,1e-05,2.94629]
[1777266806731,57.01,78622.62,2.6,-0.02024,1e-05,2.92759]
[1777266811770,57.0,78631.65,2.6,-0.02007,1e-05,2.90744]
[1777266818277,56.99,78622.8,2.6,-0.02018,1e-05,2.92046]
[1777266818809,56.99,78596.75,2.6,-0.02055,1e-05,2.96458]
[1777266820409,56.99,78596.75,2.6,-0.02055,1e-05,2.96458]
[1777266820510,56.98,78577.49,2.6,-0.02082,1e-05,2.9971]
[1777266822288,56.98,78579.37,2.6,-0.02079,1e-05,2.99323]
[1777266823818,56.97,78590.4,2.6,-0.02063,1e-05,2.9734]
[1777266823838,56.97,78590.4,2.6,-0.02063,1e-05,2.9734]
[1777266823846,56.97,78571.34,2.6,-0.0209,1e-05,3.00622]
[1777266825375,56.97,78571.34,2.6,-0.0209,1e-05,3.00622]
[1777266828712,56.96,78568.53,2.6,-0.02092,1e-05,3.00875]
[1777266832434,56.95,78583.93,2.6,-0.02068,1e-05,2.97944]
[1777266832909,56.95,78553.74,2.6,-0.02112,1e-05,3.0319]
[1777266838364,56.93,78544.34,2.6,-0.02123,1e-05,3.04538]
[1777266838449,56.93,78544.34,2.6,-0.02123,1e-05,3.04538]
[1777266840316,56.93,78531.0,2.6,-0.02143,2e-05,3.06885]
[1777266841972,56.91,78516.03,2.6,-0.02162,2e-05,3.09178]
[1777266847036,56.91,78509.11,2.6,-0.02172,2e-05,3.1028]
[1777266848287,56.9,78508.42,2.6,-0.02172,2e-05,3.10366]
[1777266849025,56.9,78537.87,2.6,-0.02127,1e-05,3.05013]
[1777266850152,56.9,78537.87,2.6,-0.02127,1e-05,3.05013]
[1777266851144,56.9,78533.87,2.6,-0.02133,2e-05,3.05659]
[1777266851197,56.9,78514.95,2.6,-0.02161,2e-05,3.09015]
[1777266851756,56.9,78514.95,2.6,-0.02161,2e-05,3.09015]
[1777266853617,56.89,78520.63,2.6,-0.02152,2e-05,3.07924]
[1777266854362,56.89,78520.63,2.6,-0.02152,2e-05,3.07924]
[1777266854439,56.89,78505.32,2.6,-0.02175,2e-05,3.10643]
[1777266856279,56.89,78493.26,2.6,-0.02193,2e-05,3.12825]
[1777266856764,56.89,78489.36,2.6,-0.02199,2e-05,3.1345]
[1777266857629,56.89,78486.59,2.6,-0.02203,2e-05,3.13954]
[1777266857923,56.89,78486.59,2.6,-0.02203,2e-05,3.13954]
[1777266858221,56.89,78486.59,2.6,-0.02203,2e-05,3.13954]
[1777266858765,56.88,78479.02,2.7,-0.02214,2e-05,3.15243]
[1777266859095,56.88,78479.82,2.7,-0.02213,2e-05,3.15097]
[1777266859701,56.88,78479.82,2.7,-0.02213,2e-05,3.15097]
[1777266865252,56.87,78473.9,2.7,-0.0222,2e-05,3.15966]
[1777266866185,56.87,78472.52,2.7,-0.02222,2e-05,3.16128]
[1777266866615,56.87,78473.22,2.7,-0.0222,2e-05,3.15954]
[1777266869039,56.87,78493.85,2.7,-0.02188,2e-05,3.12153]
[1777266869168,56.87,78493.85,2.7,-0.02188,2e-05,3.12153]
[1777266871180,56.86,78519.34,2.7,-0.02146,2e-05,3.07159]
[1777266871899,56.86,78519.34,2.7,-0.02146,2e-05,3.07159]
[1777266875630,56.85,78539.06,2.7,-0.02115,1e-05,3.03538]
[1777266876838,56.85,78543.74,2.7,-0.02108,1e-05,3.02686]
[1777266878070,56.85,78554.32,2.7,-0.02092,1e-05,3.00796]
[1777266878573,56.85,78554.32,2.7,-0.02092,1e-05,3.00796]
[1777266878815,56.85,78557.2,2.7,-0.02088,1e-05,3.00271]
[1777266879055,56.85,78557.2,2.7,-0.02088,1e-05,3.00271]
[1777266879237,56.85,78557.2,2.7,-0.02088,1e-05,3.00271]
[1777266879312,56.85,78526.35,2.7,-0.02134,2e-05,3.05722]
[1777266879750,56.85,78526.35,2.7,-0.02134,2e-05,3.05722]
[1777266880243,56.85,78511.9,2.7,-0.02156,2e-05,3.08283]
[1777266881558,56.85,78511.9,2.7,-0.02156,2e-05,3.08283]
[1777266881593,56.85,78511.9,2.7,-0.02156,2e-05,3.08283]
[1777266881854,56.85,78513.55,2.7,-0.02153,2e-05,3.07956]
[1777266882119,56.85,78513.55,2.7,-0.02153,2e-05,3.07956]
[1777266882159,56.85,78513.55,2.7,-0.02153,2e-05,3.07956]
[1777266883264,56.84,78488.27,2.7,-0.02191,2e-05,3.12456]
[1777266884189,56.84,78488.27,2.7,-0.02191,2e-05,3.12456]
[1777266886053,56.84,78474.46,2.7,-0.02212,2e-05,3.14893]
[1777266887949,56.84,78452.81,2.7,-0.02245,2e-05,3.1878]
[1777266889182,56.84,78449.5,2.7,-0.0225,2e-05,3.1934]
[1777266890120,56.84,78455.4,2.7,-0.0224,2e-05,3.18253]
[1777266890361,56.84,78455.4,2.7,-0.0224,2e-05,3.18253]
[1777266892225,56.83,78448.81,2.7,-0.0225,2e-05,3.19367]
[1777266893466,56.81,78442.4,2.7,-0.02256,2e-05,3.20086]
[1777266894002,56.81,78443.9,2.7,-0.02253,2e-05,3.19758]
[1777266895417,56.81,78431.98,2.7,-0.02272,2e-05,3.21914]
[1777266895431,56.81,78431.98,2.7,-0.02272,2e-05,3.21914]
[1777266895433,56.81,78431.98,2.7,-0.02272,2e-05,3.21914]
[1777266896057,56.8,78430.25,2.7,-0.02273,2e-05,3.22127]
[1777266896572,56.8,78430.25,2.7,-0.02273,2e-05,3.22127]
[1777266897991,56.8,78435.92,2.7,-0.02264,2e-05,3.20963]
[1777266898607,56.8,78435.92,2.7,-0.02264,2e-05,3.20963]
[1777266899680,56.79,78440.1,2.7,-0.02256,2e-05,3.20134]
[1777266902884,56.78,78432.0,2.7,-0.02268,2e-05,3.21424]
[1777266903421,56.78,78416.41,2.7,-0.02292,2e-05,3.24329]
[1777266904428,56.78,78399.97,2.7,-0.02318,2e-05,3.27302]
[1777266905823,56.78,78395.02,2.7,-0.02325,2e-05,3.28172]
[1777266906534,56.78,78395.02,2.7,-0.02325,2e-05,3.28172]
[1777266908985,56.74,78397.74,2.7,-0.02315,2e-05,3.26882]
[1777266909046,56.74,78397.74,2.7,-0.02315,2e-05,3.26882]
[1777266909308,56.74,78397.74,2.7,-0.02315,2e-05,3.26882]
[1777266910471,56.74,78429.13,2.7,-0.02263,2e-05,3.20895]
[1777266914036,56.73,78423.32,2.7,-0.02271,2e-05,3.21821]
[1777266914084,56.73,78423.32,2.7,-0.02271,2e-05,3.21821]
[1777266914629,56.73,78401.29,2.7,-0.02306,2e-05,3.25886]
[1777266914751,56.73,78401.29,2.7,-0.02306,2e-05,3.25886]
[1777266915510,56.73,78380.94,2.7,-0.02339,2e-05,3.29726]
[1777266916181,56.73,78380.94,2.7,-0.02339,2e-05,3.29726]
[1777266917674,56.72,78374.34,2.7,-0.02349,2e-05,3.30859]
[1777266918383,56.72,78371.24,2.7,-0.02353,2e-05,3.31384]
[1777266919702,56.71,78367.25,2.7,-0.02359,2e-05,3.32078]
[1777266920556,56.71,78338.23,2.7,-0.02407,2e-05,3.37576]
[1777266921381,56.71,78338.23,2.7,-0.02407,2e-05,3.37576]
[1777266921563,56.68,78321.79,2.7,-0.02428,2e-05,3.39928]
[1777266924038,56.61,78310.75,2.7,-0.02433,2e-05,3.4047]
[1777266924548,56.61,78310.75,2.7,-0.02433,2e-05,3.4047]
[1777266925752,56.57,78310.14,2.7,-0.02426,2e-05,3.39714]
[1777266929823,56.38,78306.54,2.7,-0.02397,2e-05,3.36251]
[1777266930251,56.38,78306.54,2.7,-0.02397,2e-05,3.36251]
[1777266930627,56.38,78281.61,2.7,-0.02438,2e-05,3.41025]
[1777266931371,56.38,78281.61,2.7,-0.02438,2e-05,3.41025]
[1777266933034,56.31,78290.69,2.7,-0.02407,2e-05,3.37295]
[1777266934045,56.27,78295.48,2.7,-0.02392,2e-05,3.35572]
[1777266934482,56.27,78295.48,2.7,-0.02392,2e-05,3.35572]
[1777266934654,56.27,78276.77,2.7,-0.02423,2e-05,3.39134]
[1777266935277,56.27,78276.77,2.7,-0.02423,2e-05,3.39134]
[1777266937122,56.26,78267.92,2.7,-0.02437,2e-05,3.40711]
[1777266937888,56.26,78264.4,2.7,-0.02442,2e-05,3.41322]
[1777266938394,56.26,78264.4,2.7,-0.02442,2e-05,3.41322]
[1777266938682,56.26,78247.72,2.7,-0.0247,2e-05,3.44527]
[1777266939695,56.25,78262.48,2.7,-0.02444,2e-05,3.41533]
[1777266940167,56.25,78262.48,2.7,-0.02444,2e-05,3.41533]
[1777266940255,56.25,78262.48,2.7,-0.02444,2e-05,3.41533]
[1777266941880,56.25,78259.3,2.7,-0.02448,2e-05,3.41998]
[1777266943316,56.24,78251.54,2.7,-0.02461,2e-05,3.43445]
[1777266943723,56.24,78266.46,2.7,-0.02434,2e-05,3.40426]
[1777266944564,56.24,78266.46,2.7,-0.02434,2e-05,3.40426]
[1777266944731,56.2,78295.09,2.7,-0.02379,2e-05,3.34072]
[1777266945739,56.2,78276.1,2.7,-0.02411,2e-05,3.37692]
[1777266946364,56.2,78276.1,2.7,-0.02411,2e-05,3.37692]
[1777266947018,56.2,78262.4,2.7,-0.02433,2e-05,3.40297]
[1777266948546,56.19,78255.66,2.7,-0.02444,2e-05,3.41541]
[1777266949428,56.19,78255.9,2.7,-0.02443,2e-05,3.41413]
[1777266949779,56.19,78255.9,2.7,-0.02443,2e-05,3.41413]
[1777266950796,56.18,78229.14,2.7,-0.02488,2e-05,3.46544]
[1777266952490,56.18,78225.98,2.7,-0.02493,2e-05,3.47083]
[1777266953500,56.18,78225.98,2.7,-0.02492,2e-05,3.46993]
[1777266954609,56.17,78226.61,2.7,-0.0249,2e-05,3.46777]
[1777266955619,56.17,78231.16,2.7,-0.02481,2e-05,3.45784]
[1777266957132,56.16,78216.15,2.7,-0.02507,2e-05,3.48682]
[1777266959255,56.12,78217.78,2.7,-0.02495,2e-05,3.47344]
[1777266960642,56.12,78214.53,2.7,-0.025,2e-05,3.47902]
[1777266961233,56.07,78209.78,2.7,-0.02499,2e-05,3.4776]
[1777266961257,56.07,78209.78,2.7,-0.02499,2e-05,3.4776]
[1777266962784,56.07,78207.9,2.7,-0.02502,2e-05,3.48135]
[1777266962809,55.98,78189.2,2.7,-0.02518,2e-05,3.49879]
[1777266962891,55.98,78171.83,2.7,-0.02549,2e-05,3.53384]
[1777266964445,55.97,78152.78,2.7,-0.0258,2e-05,3.56905]
[1777266967743,55.9,78172.66,2.7,-0.02531,2e-05,3.51313]
[1777266967957,55.9,78157.44,2.7,-0.02558,2e-05,3.54398]
[1777266971954,55.88,78180.95,2.7,-0.02512,2e-05,3.49134]
[1777266973976,55.88,78195.89,2.7,-0.02485,2e-05,3.46086]
[1777266975985,55.88,78156.31,2.7,-0.02555,2e-05,3.54015]
[1777266977999,55.86,78179.05,2.7,-0.02511,2e-05,3.49039]
[1777266983034,55.86,78158.49,2.7,-0.02547,2e-05,3.53064]
[1777266984638,55.85,78139.72,2.7,-0.0258,2e-05,3.56815]
[1777266986423,55.85,78130.24,2.7,-0.02597,2e-05,3.58758]
[1777266986478,55.85,78130.24,2.7,-0.02597,2e-05,3.58758]
[1777266986795,55.85,78130.24,2.7,-0.02597,2e-05,3.58758]
[1777266986524,55.84,78125.32,2.7,-0.02603,2e-05,3.5943]
[1777266987757,55.84,78125.32,2.7,-0.02603,2e-05,3.5943]
[1777266987786,55.82,78116.24,2.7,-0.02616,2e-05,3.60839]
[1777266988902,55.82,78116.24,2.7,-0.02616,2e-05,3.60839]
[1777266989806,55.82,78111.82,2.7,-0.02623,2e-05,3.61653]
[1777266989379,55.82,78092.53,2.7,-0.02658,2e-05,3.65658]
[1777266990329,55.81,78047.99,2.7,-0.02742,2e-05,3.74984]
[1777266992825,55.8,78040.86,2.7,-0.02751,2e-05,3.7593]
[1777266992852,55.8,78040.86,2.7,-0.02751,2e-05,3.7593]
[1777266993195,55.79,78036.07,2.7,-0.02757,2e-05,3.76611]
[1777266994505,55.77,78054.07,2.7,-0.0272,2e-05,3.72468]
[1777266997147,55.77,78092.86,2.7,-0.02647,2e-05,3.64263]
[1777266998462,55.77,78119.75,2.7,-0.02597,2e-05,3.5869]
[1777267000451,55.77,78118.98,2.7,-0.02599,2e-05,3.58849]
[1777267001185,55.77,78150.56,2.7,-0.02542,2e-05,3.52397]
[1777267003202,55.77,78166.76,2.7,-0.02513,2e-05,3.49146]
[1777267006311,55.77,78183.91,2.7,-0.02483,2e-05,3.45757]
[1777267007410,55.77,78183.91,2.7,-0.02483,2e-05,3.45757]
[1777267007415,55.78,78210.87,2.7,-0.02437,2e-05,3.40415]
[1777267008249,55.78,78210.87,2.7,-0.02437,2e-05,3.40415]
[1777267008693,55.78,78210.87,2.7,-0.02437,2e-05,3.40415]
[1777267010568,55.77,78218.6,2.7,-0.02423,2e-05,3.38781]
[1777267011097,55.77,78220.33,2.7,-0.02419,2e-05,3.38371]
[1777267011498,55.77,78220.33,2.7,-0.02419,2e-05,3.38371]
[1777267011594,55.77,78220.33,2.7,-0.02419,2e-05,3.38371]
[1777267013620,55.76,78226.02,2.7,-0.02409,2e-05,3.37185]
[1777267014712,55.76,78235.23,2.7,-0.02392,2e-05,3.35251]
[1777267014803,55.76,78214.8,2.7,-0.02426,2e-05,3.39194]
[1777267016819,55.76,78209.26,2.7,-0.02436,2e-05,3.40289]
[1777267017213,55.75,78207.73,2.7,-0.02438,2e-05,3.4052]
[1777267020608,55.74,78202.87,2.7,-0.02444,2e-05,3.41264]
[1777267021666,55.74,78202.97,2.7,-0.02443,2e-05,3.41098]
[1777267022700,55.73,78150.15,2.7,-0.02534,2e-05,3.5152]
[1777267023759,55.73,78150.15,2.7,-0.02534,2e-05,3.5152]
[1777267023859,55.73,78122.12,2.7,-0.02584,2e-05,3.57136]
[1777267024278,55.73,78122.12,2.7,-0.02584,2e-05,3.57136]
[1777267024340,55.73,78122.12,2.7,-0.02584,2e-05,3.57136]
[1777267025626,55.72,78147.6,2.7,-0.02537,2e-05,3.51811]
[1777267026635,55.72,78147.6,2.7,-0.02537,2e-05,3.51811]
[1777267026648,55.72,78164.42,2.7,-0.02506,2e-05,3.48357]
[1777267027034,55.72,78164.42,2.7,-0.02506,2e-05,3.48357]
[1777267027520,55.72,78164.42,2.7,-0.02506,2e-05,3.48357]
[1777267027595,55.72,78140.38,2.7,-0.02549,2e-05,3.53225]
[1777267028868,55.71,78107.35,2.7,-0.02608,2e-05,3.59861]
[1777267029110,55.71,78107.35,2.7,-0.02608,2e-05,3.59861]
[1777267029756,55.71,78081.14,2.7,-0.02656,2e-05,3.65301]
[1777267030724,55.71,78060.84,2.7,-0.02694,2e-05,3.69546]
[1777267032923,55.71,78044.57,2.7,-0.02724,2e-05,3.72945]
[1777267034438,55.71,78061.46,2.7,-0.02692,2e-05,3.69353]
[1777267037459,55.71,78087.57,2.7,-0.02643,2e-05,3.63834]
[1777267040797,55.71,78104.66,2.7,-0.02611,2e-05,3.60253]
[1777267041487,55.71,78122.81,2.7,-0.02578,2e-05,3.56518]
[1777267042151,55.71,78122.81,2.7,-0.02578,2e-05,3.56518]
[1777267045336,55.71,78127.16,2.7,-0.02571,2e-05,3.5563]
[1777267048413,55.71,78122.42,2.7,-0.02579,2e-05,3.56614]
[1777267050841,55.71,78121.55,2.7,-0.02581,2e-05,3.56806]
[1777267053719,55.7,78104.96,2.7,-0.02609,2e-05,3.59883]
[1777267054628,55.7,78105.95,2.7,-0.02606,2e-05,3.59608]
[1777267056973,55.7,78107.69,2.7,-0.02602,2e-05,3.59146]
[1777267057638,55.7,78107.69,2.7,-0.02602,2e-05,3.59146]
[1777267058606,55.7,78123.93,2.7,-0.02572,2e-05,3.55775]
[1777267059127,55.7,78123.93,2.7,-0.02572,2e-05,3.55775]
[1777267060702,55.69,78129.27,2.7,-0.02563,2e-05,3.54652]
[1777267062936,55.69,78131.31,2.7,-0.02558,2e-05,3.54157]
[1777267063102,55.69,78133.41,2.7,-0.02554,2e-05,3.53703]
[1777267063947,55.69,78133.41,2.7,-0.02554,2e-05,3.53703]
[1777267063896,55.69,78133.2,2.7,-0.02555,2e-05,3.53746]
[1777267064650,55.69,78153.7,2.7,-0.02517,2e-05,3.49488]
[1777267066867,55.68,78165.06,2.7,-0.02496,2e-05,3.47102]
[1777267066926,55.67,78168.08,2.7,-0.02489,2e-05,3.46323]
[1777267069033,55.67,78161.74,2.7,-0.025,2e-05,3.47572]
[1777267069684,55.67,78147.84,2.7,-0.02524,2e-05,3.50294]
[1777267070926,55.67,78147.84,2.7,-0.02524,2e-05,3.50294]
[1777267071698,55.67,78151.35,2.7,-0.02517,2e-05,3.49476]
[1777267072302,55.67,78151.35,2.7,-0.02517,2e-05,3.49476]
[1777267072756,55.67,78151.35,2.7,-0.02517,2e-05,3.49476]
[1777267072953,55.67,78141.31,2.7,-0.02535,2e-05,3.51511]
[1777267073228,55.67,78141.31,2.7,-0.02535,2e-05,3.51511]
[1777267073717,55.66,78090.23,2.7,-0.02627,2e-05,3.61908]
[1777267075478,55.65,78077.69,2.7,-0.02648,2e-05,3.64313]
[1777267075593,55.65,78077.69,2.7,-0.02648,2e-05,3.64313]
[1777267075737,55.65,78061.17,2.7,-0.02679,2e-05,3.67729]
[1777267076249,55.65,78061.17,2.7,-0.02679,2e-05,3.67729]
[1777267079779,55.65,78064.17,2.7,-0.02672,2e-05,3.67003]
[1777267080433,55.65,78062.79,2.7,-0.02674,2e-05,3.67248]
[1777267080771,55.65,78079.11,2.7,-0.02644,2e-05,3.63835]
[1777267081785,55.64,78099.45,2.7,-0.02606,2e-05,3.59568]
[1777267082377,55.64,78099.45,2.7,-0.02606,2e-05,3.59568]
[1777267082786,55.64,78082.22,2.7,-0.02638,2e-05,3.63141]
[1777267084692,55.64,78072.24,2.7,-0.02656,2e-05,3.65208]
[1777267086384,55.64,78079.59,2.7,-0.02643,2e-05,3.63657]
[1777267088700,55.64,78072.56,2.7,-0.02655,2e-05,3.65109]
[1777267091728,55.64,78064.48,2.7,-0.02671,2e-05,3.66841]
[1777267092398,55.64,78071.69,2.7,-0.02658,2e-05,3.65357]
[1777267094859,55.65,78059.25,2.7,-0.02681,2e-05,3.6802]
[1777267095041,55.65,78048.19,2.7,-0.02702,2e-05,3.70374]
[1777267096007,55.65,78048.19,2.7,-0.02702,2e-05,3.70374]
[1777267097951,55.65,78060.49,2.7,-0.0268,2e-05,3.67824]
[1777267098900,55.65,78080.67,2.7,-0.02641,2e-05,3.63527]
[1777267100513,55.64,78075.69,2.7,-0.0265,2e-05,3.64534]
[1777267102019,55.64,78067.16,2.7,-0.02666,2e-05,3.66285]
[1777267102935,55.64,78091.28,2.7,-0.02621,2e-05,3.61188]
[1777267104889,55.64,78087.49,2.7,-0.02627,2e-05,3.61948]
[1777267106156,55.64,78093.56,2.7,-0.02616,2e-05,3.60628]
[1777267107893,55.64,78094.24,2.7,-0.02614,2e-05,3.60452]
[1777267109718,55.63,78100.91,2.7,-0.02601,2e-05,3.59006]
[1777267110996,55.63,78103.15,2.7,-0.02597,2e-05,3.58512]
[1777267113979,55.63,78099.99,2.7,-0.026,2e-05,3.58793]
[1777267116310,55.62,78097.79,2.7,-0.02603,2e-05,3.59154]
[1777267116888,55.62,78097.79,2.7,-0.02603,2e-05,3.59154]
[1777267118063,55.62,78056.0,2.7,-0.0268,2e-05,3.67804]
[1777267119373,55.62,78056.0,2.7,-0.0268,2e-05,3.67804]
[1777267119967,55.62,78056.0,2.7,-0.0268,2e-05,3.67804]
[1777267120603,55.62,78066.69,2.7,-0.0266,2e-05,3.65488]
[1777267122437,55.62,78062.13,2.7,-0.02668,2e-05,3.66402]
[1777267125652,55.61,78049.44,2.7,-0.0269,2e-05,3.68877]
[1777267129100,55.6,78059.9,2.7,-0.02669,2e-05,3.66536]
[1777267131910,55.6,78064.83,2.7,-0.02659,2e-05,3.65417]
[1777267135786,55.59,78052.87,2.7,-0.0268,2e-05,3.67743]
[1777267137844,55.59,78072.48,2.7,-0.02642,2e-05,3.63501]
[1777267138071,55.59,78072.48,2.7,-0.02642,2e-05,3.63501]
[1777267141163,55.58,78072.76,2.7,-0.0264,2e-05,3.63333]
[1777267146796,55.57,78070.02,2.7,-0.02644,2e-05,3.63713]
[1777267151308,55.57,78080.5,2.7,-0.02623,2e-05,3.61339]
[1777267155342,55.56,78066.54,2.7,-0.02647,2e-05,3.64079]
[1777267160377,55.55,78056.65,2.7,-0.02664,2e-05,3.65955]
[1777267164405,55.54,78071.06,2.7,-0.02636,2e-05,3.62784]
[1777267167633,55.54,78058.4,2.7,-0.02659,2e-05,3.65359]
[1777267169238,55.54,78057.45,2.7,-0.0266,2e-05,3.65447]
[1777267172233,55.53,78052.78,2.7,-0.02665,2e-05,3.6603]
[1777267175108,55.53,78051.3,2.7,-0.02667,2e-05,3.66262]
[1777267185554,55.51,78045.55,2.7,-0.02674,2e-05,3.67018]
[1777267190589,55.5,78046.92,2.7,-0.0267,2e-05,3.6653]
[1777267195623,55.49,78048.47,2.7,-0.02665,2e-05,3.6601]
[1777267199571,55.49,78044.49,2.7,-0.02672,2e-05,3.66732]
[1777267204690,55.48,78037.01,2.7,-0.02684,2e-05,3.68111]
[1777267205697,55.48,78022.02,2.7,-0.02712,2e-05,3.71249]
[1777267207291,55.48,78012.61,2.7,-0.0273,2e-05,3.73212]
[1777267209405,55.47,78011.32,2.7,-0.02731,2e-05,3.73401]
[1777267209724,55.47,78011.32,2.7,-0.02731,2e-05,3.73401]
[1777267210216,55.47,78006.81,2.7,-0.0274,2e-05,3.7432]
[1777267210767,55.45,77982.83,2.7,-0.02782,2e-05,3.79019]
[1777267211336,55.45,77982.83,2.7,-0.02782,2e-05,3.79019]
[1777267212149,55.45,77943.9,2.7,-0.02858,2e-05,3.87431]
[1777267212780,55.45,77928.86,2.7,-0.02888,2e-05,3.90703]
[1777267215436,55.45,77936.29,2.7,-0.02872,2e-05,3.88981]
[1777267215986,55.45,77936.29,2.7,-0.02872,2e-05,3.88981]
[1777267217522,55.44,77951.05,2.7,-0.02842,2e-05,3.85671]
[1777267218656,55.44,77932.74,2.7,-0.02878,2e-05,3.89654]
[1777267222048,55.43,77914.16,2.7,-0.02914,2e-05,3.93595]
[1777267222308,55.43,77914.16,2.7,-0.02914,2e-05,3.93595]
[1777267224876,55.43,77915.35,2.7,-0.02911,2e-05,3.93236]
[1777267226879,55.43,77940.09,2.7,-0.0286,2e-05,3.87651]
[1777267227382,55.43,77940.09,2.7,-0.0286,2e-05,3.87651]
[1777267228203,55.43,77940.09,2.7,-0.0286,2e-05,3.87651]
[1777267228895,55.42,77977.39,2.7,-0.02786,2e-05,3.79461]
[1777267229903,55.42,77996.52,2.7,-0.02749,2e-05,3.75322]
[1777267230909,55.42,78017.21,2.7,-0.02709,2e-05,3.70908]
[1777267234071,55.42,78020.61,2.7,-0.027,2e-05,3.69778]
[1777267238171,55.41,78009.51,2.7,-0.0272,2e-05,3.71968]
[1777267238439,55.41,78015.78,2.7,-0.02707,2e-05,3.70591]
[1777267244011,55.4,78014.61,2.7,-0.02707,2e-05,3.70604]
[1777267246195,55.4,78012.87,2.7,-0.0271,2e-05,3.70932]
[1777267246055,55.39,77994.52,2.7,-0.02745,2e-05,3.74805]
[1777267246938,55.39,77994.52,2.7,-0.02745,2e-05,3.74805]
[1777267247190,55.39,77970.59,2.7,-0.02791,2e-05,3.79908]
[1777267248444,55.39,77972.85,2.7,-0.02786,2e-05,3.79394]
[1777267249113,55.39,77972.85,2.7,-0.02786,2e-05,3.79394]
[1777267249939,55.39,77979.9,2.7,-0.02772,2e-05,3.77849]
[1777267252092,55.39,77995.02,2.7,-0.02743,2e-05,3.74529]
[1777267253170,55.39,78003.17,2.7,-0.02727,2e-05,3.72739]
[1777267258139,55.37,78022.88,2.7,-0.02686,2e-05,3.68248]
[1777267258449,55.37,78022.88,2.7,-0.02686,2e-05,3.68248]
[1777267261078,55.37,78022.14,2.7,-0.02687,2e-05,3.68312]
[1777267262190,55.37,77995.51,2.7,-0.02737,2e-05,3.73883]
[1777267263193,55.36,77979.98,2.7,-0.02766,2e-05,3.77159]
[1777267264805,55.36,77977.7,2.7,-0.0277,2e-05,3.77588]
[1777267267163,55.36,77979.42,2.7,-0.02766,2e-05,3.77092]
[1777267267701,55.33,77977.48,2.7,-0.02764,2e-05,3.76899]
[1777267268230,55.33,77959.01,2.7,-0.028,2e-05,3.80892]
[1777267268593,55.33,77959.01,2.7,-0.028,2e-05,3.80892]
[1777267268621,55.33,77959.01,2.7,-0.028,2e-05,3.80892]
[1777267269507,55.33,77961.14,2.8,-0.02795,2e-05,3.80344]
[1777267269518,55.33,77961.14,2.8,-0.02795,2e-05,3.80344]
[1777267270981,55.33,77961.14,2.8,-0.02795,2e-05,3.80344]
[1777267271094,55.33,77961.14,2.8,-0.02795,2e-05,3.80344]
[1777267271175,55.33,77948.8,2.8,-0.02819,2e-05,3.82997]
[1777267274057,55.32,77941.49,2.8,-0.02833,2e-05,3.84521]
[1777267274251,55.32,77941.49,2.8,-0.02833,2e-05,3.84521]
[1777267276140,55.32,77948.59,2.8,-0.02819,2e-05,3.82935]
[1777267276222,55.32,77969.41,2.8,-0.02777,2e-05,3.78347]
[1777267277347,55.32,77979.52,2.8,-0.02757,2e-05,3.76142]
[1777267278121,55.32,77979.52,2.8,-0.02757,2e-05,3.76142]
[1777267278205,55.32,78005.17,2.8,-0.02708,2e-05,3.70633]
[1777267278339,55.32,78022.89,2.8,-0.02674,2e-05,3.66877]
[1777267279526,55.32,78022.89,2.8,-0.02674,2e-05,3.66877]
[1777267280739,55.32,78034.26,2.8,-0.02653,2e-05,3.64465]
[1777267280982,55.32,78034.26,2.8,-0.02653,2e-05,3.64465]
[1777267283443,55.32,78035.97,2.8,-0.0265,2e-05,3.64104]
[1777267288445,55.32,78040.0,2.8,-0.02642,2e-05,3.63256]
[1777267293765,55.32,78041.62,2.8,-0.02637,2e-05,3.62642]
[1777267293843,55.32,78041.62,2.8,-0.02637,2e-05,3.62642]
[1777267294301,55.32,78041.62,2.8,-0.02637,2e-05,3.62642]
[1777267294508,55.32,78017.23,2.8,-0.02683,2e-05,3.67777]
[1777267296090,55.32,78017.23,2.8,-0.02683,2e-05,3.67777]
[1777267298126,55.32,78007.04,2.8,-0.02702,2e-05,3.69931]
[1777267301506,55.31,77988.2,2.8,-0.02738,2e-05,3.73876]
[1777267304527,55.31,78007.04,2.8,-0.02701,2e-05,3.69806]
[1777267305348,55.31,78007.04,2.8,-0.02701,2e-05,3.69806]
[1777267307415,55.31,78022.83,2.8,-0.02671,2e-05,3.66444]
[1777267314870,55.31,78021.65,2.8,-0.02673,2e-05,3.66668]
[1777267315608,55.31,78002.05,2.8,-0.0271,2e-05,3.70817]
[1777267318063,55.31,78004.71,2.8,-0.02705,2e-05,3.70233]
[1777267320531,55.31,77999.96,2.8,-0.02714,2e-05,3.71206]
[1777267322657,55.3,77979.66,2.8,-0.02752,2e-05,3.75504]
[1777267323733,55.3,77979.66,2.8,-0.02752,2e-05,3.75504]
[1777267324144,55.3,77979.66,2.8,-0.02752,2e-05,3.75504]
[1777267325914,55.3,77980.86,2.8,-0.0275,2e-05,3.75206]
[1777267327223,55.3,77981.82,2.8,-0.02748,2e-05,3.74981]
[1777267328429,55.3,77981.23,2.8,-0.02749,2e-05,3.75089]
[1777267327692,55.3,77961.7,2.8,-0.02786,2e-05,3.79281]
[1777267328699,55.3,77929.8,2.8,-0.02849,2e-05,3.86208]
[1777267330844,55.3,77922.27,2.8,-0.02864,2e-05,3.87836]
[1777267333022,55.3,77922.54,2.8,-0.02863,2e-05,3.87716]
[1777267333734,55.29,77902.88,2.8,-0.02902,2e-05,3.91997]
[1777267334866,55.29,77885.53,2.8,-0.02937,2e-05,3.95822]
[1777267336120,55.29,77885.53,2.8,-0.02937,2e-05,3.95822]
[1777267336739,55.29,77880.07,2.8,-0.02947,2e-05,3.96999]
[1777267338079,55.29,77858.13,2.8,-0.02992,2e-05,4.01841]
[1777267339189,55.29,77858.13,2.8,-0.02992,2e-05,4.01841]
[1777267342186,55.28,77866.76,2.8,-0.02972,2e-05,3.99735]
[1777267342956,55.28,77868.71,2.8,-0.02968,2e-05,3.99245]
[1777267343265,55.28,77868.71,2.8,-0.02968,2e-05,3.99245]
[1777267343304,55.28,77884.85,2.8,-0.02934,2e-05,3.95577]
[1777267343820,55.27,77914.84,2.8,-0.02873,2e-05,3.88874]
[1777267345373,55.27,77914.84,2.8,-0.02873,2e-05,3.88874]
[1777267347912,55.27,77904.34,2.8,-0.02894,2e-05,3.91095]
[1777267348415,55.27,77904.34,2.8,-0.02894,2e-05,3.91095]
[1777267349305,55.27,77913.29,2.8,-0.02875,2e-05,3.8908]
[1777267351230,55.27,77927.54,2.8,-0.02846,2e-05,3.85878]
[1777267351676,55.27,77929.66,2.8,-0.0284,2e-05,3.85097]
[1777267352160,55.27,77929.66,2.8,-0.0284,2e-05,3.85097]
[1777267353889,55.26,77943.33,2.8,-0.02812,2e-05,3.82037]
[1777267354730,55.26,77943.33,2.8,-0.02812,2e-05,3.82037]
[1777267354981,55.26,77943.33,2.8,-0.02812,2e-05,3.82037]
[1777267355944,55.26,77921.74,2.8,-0.02855,2e-05,3.86742]
[1777267358590,55.26,77931.24,2.8,-0.02835,2e-05,3.8458]
[1777267361285,55.26,77938.27,2.8,-0.02821,2e-05,3.82996]
[1777267361541,55.26,77939.81,2.8,-0.02818,2e-05,3.82638]
[1777267364162,55.25,77944.63,2.8,-0.02808,2e-05,3.81546]
[1777267366513,55.25,77929.23,2.8,-0.02838,2e-05,3.84845]
[1777267367185,55.25,77929.23,2.8,-0.02838,2e-05,3.84845]
[1777267370623,55.25,77915.65,2.8,-0.02864,2e-05,3.87715]
[1777267370654,55.25,77915.65,2.8,-0.02864,2e-05,3.87715]
[1777267371053,55.25,77898.44,2.8,-0.02898,2e-05,3.9149]
[1777267373345,55.24,77888.55,2.8,-0.02918,2e-05,3.93652]
[1777267374244,55.24,77889.97,2.8,-0.02914,2e-05,3.93294]
[1777267374693,55.24,77898.66,2.8,-0.02896,2e-05,3.91323]
[1777267376416,55.24,77904.64,2.8,-0.02884,2e-05,3.89961]
[1777267377553,55.24,77904.75,2.8,-0.02883,2e-05,3.89869]
[1777267378102,55.23,77902.33,2.8,-0.02888,2e-05,3.9037]
[1777267380116,55.24,77885.96,2.8,-0.02921,2e-05,3.94055]
[1777267381123,55.24,77872.02,2.8,-0.0295,2e-05,3.97191]
[1777267383146,55.24,77855.41,2.8,-0.02984,2e-05,4.00952]
[1777267387171,55.24,77875.23,2.8,-0.02944,2e-05,3.9651]
[1777267390194,55.24,77861.81,2.8,-0.02972,2e-05,3.99563]
[1777267391201,55.24,77877.02,2.8,-0.02941,2e-05,3.96155]
[1777267395460,55.24,77901.93,2.8,-0.0289,2e-05,3.9067]
[1777267397261,55.25,77916.67,2.8,-0.02861,2e-05,3.8746]
[1777267398428,55.25,77916.67,2.8,-0.02861,2e-05,3.8746]
[1777267398648,55.25,77922.9,2.8,-0.02849,2e-05,3.86118]
[1777267399275,55.25,77919.52,2.8,-0.02856,2e-05,3.86892]
[1777267400183,55.25,77919.52,2.8,-0.02856,2e-05,3.86892]
[1777267401502,55.25,77921.48,2.8,-0.02852,2e-05,3.86431]
[1777267404669,55.24,77923.77,2.8,-0.02846,2e-05,3.85812]
[1777267406736,55.24,77922.54,2.8,-0.02848,2e-05,3.86026]
[1777267408255,55.24,77920.37,2.8,-0.02852,2e-05,3.86474]
[1777267408450,55.24,77920.37,2.8,-0.02852,2e-05,3.86474]
[1777267409346,55.24,77906.64,2.8,-0.02879,2e-05,3.8944]
[1777267412367,55.24,77924.29,2.8,-0.02843,2e-05,3.85344]
[1777267417403,55.25,77925.03,2.8,-0.02843,2e-05,3.85341]
[1777267421339,55.25,77932.36,2.8,-0.02829,2e-05,3.83832]
[1777267421539,55.25,77903.6,2.8,-0.02887,2e-05,3.90192]
[1777267426558,55.29,77899.09,2.8,-0.02903,2e-05,3.92048]
[1777267430493,55.29,77920.7,2.8,-0.02862,2e-05,3.8748]
[1777267432508,55.3,77937.97,2.8,-0.02829,2e-05,3.83807]
[1777267433346,55.3,77937.97,2.8,-0.02829,2e-05,3.83807]
[1777267438550,55.31,77941.87,2.8,-0.02824,2e-05,3.83333]
[1777267441703,55.32,77946.69,2.8,-0.02816,2e-05,3.82478]
[1777267441804,55.32,77945.41,2.8,-0.0282,2e-05,3.82824]
[1777267447617,55.33,77930.21,2.8,-0.02851,2e-05,3.86295]
[1777267450178,55.33,77924.55,2.8,-0.02862,2e-05,3.87557]
[1777267453417,55.33,77921.07,2.8,-0.0287,2e-05,3.8837]
[1777267458694,55.34,77931.93,2.8,-0.02849,2e-05,3.8609]
[1777267461715,55.34,77952.21,2.8,-0.0281,2e-05,3.8175]
[1777267466750,55.35,77962.46,2.8,-0.02791,2e-05,3.79663]
[1777267471785,55.35,77960.2,2.8,-0.02795,2e-05,3.80016]
[1777267474930,55.35,77967.56,2.8,-0.02781,2e-05,3.78485]
[1777267474952,55.36,77966.18,2.8,-0.02784,2e-05,3.78817]
[1777267476820,55.36,77986.66,2.8,-0.02745,2e-05,3.74558]
[1777267479166,55.37,77989.45,2.8,-0.02741,2e-05,3.74041]
[1777267484875,55.39,78003.0,2.8,-0.0272,2e-05,3.71739]
[1777267489910,55.41,78002.19,2.8,-0.02725,2e-05,3.72341]
[1777267494946,55.42,77997.95,2.8,-0.02737,2e-05,3.73661]
[1777267498521,55.43,77999.65,2.8,-0.02735,2e-05,3.73464]
[1777267503541,55.45,78001.5,2.8,-0.02735,2e-05,3.73492]
[1777267503623,55.45,77997.96,2.8,-0.02743,2e-05,3.74332]
[1777267509046,55.47,77995.92,2.8,-0.0275,2e-05,3.75105]
[1777267514082,55.48,77986.78,2.8,-0.0277,2e-05,3.77313]
[1777267516096,55.48,77963.55,2.8,-0.02816,2e-05,3.82425]
[1777267516718,55.48,77963.55,2.8,-0.02816,2e-05,3.82425]
[1777267517619,55.48,77963.55,2.8,-0.02816,2e-05,3.82425]
[1777267517102,55.48,77946.33,2.8,-0.0285,2e-05,3.86217]
[1777267522181,55.49,77940.55,2.8,-0.02864,2e-05,3.8773]
[1777267522207,55.49,77940.55,2.8,-0.02864,2e-05,3.8773]
[1777267525094,55.5,77944.5,2.8,-0.02858,2e-05,3.87045]
[1777267527156,55.5,77945.07,2.8,-0.02857,2e-05,3.87043]
[1777267527290,55.51,77943.3,2.8,-0.02862,2e-05,3.87492]
[1777267532209,55.51,77929.13,2.8,-0.02889,2e-05,3.90417]
[1777267537244,55.51,77931.27,2.8,-0.02885,2e-05,3.90025]
[1777267541272,55.52,77903.46,2.8,-0.02942,2e-05,3.96252]
[1777267543441,55.52,77890.59,2.8,-0.02968,2e-05,3.99133]
[1777267549331,55.52,77894.17,2.8,-0.02961,2e-05,3.98342]
[1777267550752,55.52,77886.52,2.8,-0.02977,2e-05,4.00058]
[1777267551121,55.52,77886.52,2.8,-0.02977,2e-05,4.00058]
[1777267551637,55.52,77855.33,2.8,-0.03042,2e-05,4.07097]
[1777267557450,55.52,77858.37,2.8,-0.03036,2e-05,4.06537]
[1777267557904,55.52,77862.24,2.8,-0.03029,2e-05,4.05686]
[1777267559121,55.52,77858.24,2.8,-0.03037,2e-05,4.06621]
[1777267561216,55.53,77857.81,2.8,-0.03039,2e-05,4.06771]
[1777267564443,55.53,77843.47,2.8,-0.0307,2e-05,4.10134]
[1777267568471,55.53,77860.29,2.8,-0.03035,2e-05,4.06396]
[1777267569479,55.54,77876.87,2.8,-0.03001,2e-05,4.02675]
[1777267573509,55.54,77851.47,2.8,-0.03055,2e-05,4.08554]
[1777267577538,55.54,77864.42,2.8,-0.03029,2e-05,4.05706]
[1777267580561,55.55,77880.89,2.8,-0.02995,2e-05,4.02076]
[1777267581366,55.55,77880.89,2.8,-0.02995,2e-05,4.02076]
[1777267586332,55.55,77869.96,2.8,-0.03019,2e-05,4.04709]
[1777267589714,55.56,77870.91,2.8,-0.03018,2e-05,4.04582]
[1777267599696,55.57,77878.55,2.8,-0.03003,2e-05,4.02905]
[1777267602174,55.57,77882.29,2.8,-0.02996,2e-05,4.0213]
[1777267607753,55.58,77887.7,2.8,-0.02987,2e-05,4.01117]
[1777267612788,55.59,77896.82,2.8,-0.0297,2e-05,3.99295]
[1777267615813,55.59,77900.99,2.8,-0.02962,2e-05,3.98442]
[1777267615889,55.6,77902.81,2.8,-0.02959,2e-05,3.98076]
[1777267621603,55.59,77908.9,2.8,-0.02946,2e-05,3.96693]
[1777267621648,55.59,77923.1,2.8,-0.02917,2e-05,3.93535]
[1777267623591,55.59,77927.02,2.8,-0.02909,2e-05,3.92667]
[1777267623711,55.59,77927.02,2.8,-0.02909,2e-05,3.92667]
[1777267623692,55.59,77929.54,2.8,-0.02904,2e-05,3.92111]
[1777267625317,55.59,77928.56,2.8,-0.02906,2e-05,3.92277]
[1777267625879,55.59,77958.71,2.8,-0.02845,2e-05,3.85563]
[1777267627772,55.59,77959.36,2.8,-0.02843,2e-05,3.85383]
[1777267629197,55.59,77957.3,2.8,-0.02847,2e-05,3.85794]
[1777267630829,55.58,77959.49,2.8,-0.02842,2e-05,3.85239]
[1777267632140,55.58,77958.84,2.8,-0.02843,2e-05,3.85342]
[1777267633938,55.58,77972.97,2.8,-0.02814,2e-05,3.82197]
[1777267636940,55.57,77958.32,2.8,-0.02842,2e-05,3.85279]
[1777267643901,55.56,77970.53,2.8,-0.02816,2e-05,3.82377]
[1777267643972,55.56,77970.53,2.8,-0.02816,2e-05,3.82377]
[1777267645032,55.56,77907.66,2.8,-0.02941,2e-05,3.96157]
[1777267648054,55.55,77922.35,2.8,-0.0291,2e-05,3.92696]
[1777267649575,55.55,77922.35,2.8,-0.0291,2e-05,3.92696]
[1777267652403,55.55,77921.78,2.8,-0.02908,2e-05,3.9238]
[1777267652684,55.55,77921.78,2.8,-0.02908,2e-05,3.9238]
[1777267654096,55.54,77937.82,2.8,-0.02874,2e-05,3.88701]
[1777267656233,55.54,77944.66,2.8,-0.0286,2e-05,3.87157]
[1777267658471,55.54,77951.17,2.8,-0.02847,2e-05,3.85653]
[1777267658800,55.54,77953.66,2.8,-0.02841,2e-05,3.85071]
[1777267661670,55.53,77954.15,2.8,-0.0284,2e-05,3.84886]
[1777267661919,55.53,77954.63,2.8,-0.02838,2e-05,3.84743]
[1777267667188,55.52,77960.47,2.8,-0.02825,2e-05,3.83244]
[1777267672575,55.52,77964.17,2.8,-0.02816,2e-05,3.82301]
[1777267678264,55.51,77975.47,2.8,-0.02792,2e-05,3.79632]
[1777267683299,55.5,77985.46,2.8,-0.02772,2e-05,3.77342]
[1777267688334,55.5,77989.14,2.8,-0.02763,2e-05,3.76431]
[1777267693369,55.49,77984.39,2.8,-0.02771,2e-05,3.77327]
[1777267698404,55.49,77990.05,2.8,-0.02759,2e-05,3.7599]
[1777267703440,55.48,77996.57,2.8,-0.02746,2e-05,3.74487]
[1777267707466,55.48,77999.34,2.8,-0.0274,2e-05,3.73837]
[1777267707546,55.48,77999.34,2.8,-0.0274,2e-05,3.73837]
[1777267708176,55.48,77999.94,2.8,-0.02739,2e-05,3.7369]
[1777267708496,55.48,77972.51,2.8,-0.02792,2e-05,3.79564]
[1777267712233,55.47,77963.19,2.8,-0.02807,2e-05,3.81203]
[1777267713111,55.47,77963.6,2.8,-0.02806,2e-05,3.81082]
[1777267718562,55.47,77970.83,2.8,-0.0279,2e-05,3.79335]
[1777267718931,55.47,77970.83,2.8,-0.0279,2e-05,3.79335]
[1777267724606,55.46,77960.9,2.8,-0.02808,2e-05,3.813]
[1777267729640,55.45,77955.68,2.8,-0.02817,2e-05,3.82265]
[1777267734676,55.44,77956.34,2.8,-0.02814,2e-05,3.81945]
[1777267736690,55.44,77941.95,2.8,-0.02842,2e-05,3.85009]
[1777267741724,55.43,77931.3,2.8,-0.02861,2e-05,3.87129]
[1777267746760,55.42,77924.11,2.8,-0.02874,2e-05,3.88493]
[1777267749780,55.42,77911.09,2.8,-0.02898,2e-05,3.91222]
[1777267750084,55.42,77911.09,2.8,-0.02898,2e-05,3.91222]
[1777267750788,55.42,77908.82,2.8,-0.02903,2e-05,3.91674]
[1777267755823,55.42,77899.7,2.8,-0.02921,2e-05,3.93713]
[1777267760858,55.42,77903.82,2.8,-0.02913,2e-05,3.92815]
[1777267763879,55.42,77922.7,2.8,-0.02875,2e-05,3.88655]
[1777267768914,55.42,77909.4,2.8,-0.02902,2e-05,3.91638]
[1777267773949,55.42,77906.41,2.8,-0.02906,2e-05,3.92037]
[1777267778983,55.42,77897.94,2.8,-0.02924,2e-05,3.93935]
[1777267781001,55.42,77913.95,2.8,-0.02891,2e-05,3.9039]
[1777267783015,55.42,77896.73,2.8,-0.02926,2e-05,3.94228]
[1777267788050,55.42,77900.81,2.8,-0.02918,2e-05,3.93331]
[1777267793085,55.42,77903.12,2.8,-0.02914,2e-05,3.92837]
[1777267798218,55.42,77895.15,2.8,-0.0293,2e-05,3.94618]
[1777267798478,55.42,77895.15,2.8,-0.0293,2e-05,3.94618]
[1777267798574,55.42,77865.75,2.8,-0.0299,2e-05,4.01203]
[1777267801016,55.43,77854.25,2.8,-0.03015,2e-05,4.03865]
[1777267801029,55.43,77854.25,2.8,-0.03015,2e-05,4.03865]
[1777267801982,55.43,77845.89,2.8,-0.03033,2e-05,4.0579]
[1777267804108,55.43,77848.75,2.8,-0.03027,2e-05,4.05191]
[1777267808199,55.44,77827.32,2.8,-0.03074,2e-05,4.10219]
[1777267809095,55.44,77827.32,2.8,-0.03074,2e-05,4.10219]
[1777267814242,55.44,77818.27,2.8,-0.03094,2e-05,4.12397]
[1777267819512,55.44,77819.77,2.8,-0.03091,2e-05,4.12117]
[1777267819601,55.44,77801.96,2.8,-0.03129,2e-05,4.16237]
[1777267821867,55.44,77798.74,2.8,-0.03136,2e-05,4.16997]
[1777267822420,55.44,77797.23,2.8,-0.0314,2e-05,4.1736]
[1777267822451,55.44,77797.23,2.8,-0.0314,2e-05,4.1736]
[1777267822676,55.44,77797.23,2.8,-0.0314,2e-05,4.1736]
[1777267822813,55.44,77769.1,2.8,-0.03201,2e-05,4.23935]
[1777267823455,55.44,77769.1,2.8,-0.03201,2e-05,4.23935]
[1777267824730,55.44,77765.37,2.8,-0.03209,2e-05,4.24817]
[1777267825805,55.44,77768.54,2.8,-0.03202,2e-05,4.2408]
[1777267826658,55.44,77764.37,2.8,-0.03212,2e-05,4.25066]
[1777267828329,55.44,77760.74,2.8,-0.0322,2e-05,4.25917]
[1777267829976,55.44,77762.19,2.8,-0.03216,2e-05,4.25568]
[1777267832359,55.44,77747.82,2.8,-0.03246,2e-05,4.2862]
[1777267833192,55.44,77755.78,2.8,-0.03228,2e-05,4.26742]
[1777267836883,55.44,77760.7,2.8,-0.03217,2e-05,4.25564]
[1777267842167,55.44,77755.85,2.8,-0.03228,2e-05,4.26721]
[1777267842340,55.44,77755.85,2.8,-0.03228,2e-05,4.26721]
[1777267842524,55.44,77755.85,2.8,-0.03228,2e-05,4.26721]
[1777267843317,55.44,77755.67,2.8,-0.03228,2e-05,4.26765]
[1777267845730,55.44,77771.43,2.8,-0.03194,2e-05,4.23072]
[1777267847688,55.44,77786.19,2.8,-0.03162,2e-05,4.19648]
[1777267847747,55.44,77786.19,2.8,-0.03162,2e-05,4.19648]
[1777267848995,55.44,77792.55,2.8,-0.03148,2e-05,4.18184]
[1777267849503,55.45,77816.44,2.8,-0.03097,2e-05,4.12699]
[1777267851642,55.45,77834.36,2.8,-0.0306,2e-05,4.0864]
[1777267857059,55.45,77844.69,2.8,-0.03039,2e-05,4.06398]
[1777267857126,55.45,77844.69,2.8,-0.03039,2e-05,4.06398]
[1777267857249,55.45,77844.86,2.8,-0.03039,2e-05,4.0639]
[1777267857443,55.45,77844.86,2.8,-0.03039,2e-05,4.0639]
[1777267857942,55.45,77796.46,2.8,-0.03142,2e-05,4.17531]
[1777267858285,55.45,77796.46,2.8,-0.03142,2e-05,4.17531]
[1777267858683,55.45,77796.46,2.8,-0.03142,2e-05,4.17531]
[1777267858844,55.45,77796.46,2.8,-0.03142,2e-05,4.17531]
[1777267859035,55.46,77781.35,2.8,-0.03175,2e-05,4.21063]
[1777267860049,55.46,77781.35,2.8,-0.03175,2e-05,4.21063]
[1777267861321,55.46,77787.07,2.8,-0.03163,2e-05,4.19742]
[1777267864223,55.46,77790.65,2.8,-0.03155,2e-05,4.1892]
[1777267865073,55.46,77790.65,2.8,-0.03155,2e-05,4.1892]
[1777267865620,55.46,77768.35,2.8,-0.03204,2e-05,4.24133]
[1777267868261,55.46,77767.7,2.8,-0.03205,2e-05,4.2429]
[1777267869130,55.46,77770.76,2.8,-0.03198,2e-05,4.23574]
[1777267874683,55.46,77787.39,2.8,-0.03162,2e-05,4.19681]
[1777267875690,55.46,77800.29,2.8,-0.03134,2e-05,4.1669]
[1777267878041,55.46,77818.8,2.8,-0.03095,2e-05,4.12439]
[1777267879719,55.46,77831.57,2.8,-0.03068,2e-05,4.09546]
[1777267884895,55.46,77828.99,2.8,-0.03074,2e-05,4.10206]
[1777267888870,55.47,77844.93,2.8,-0.03041,2e-05,4.06667]
[1777267891886,55.47,77856.52,2.8,-0.03017,2e-05,4.04089]
[1777267893056,55.47,77860.75,2.8,-0.03007,2e-05,4.02865]
[1777267897846,55.48,77876.72,2.8,-0.02975,2e-05,3.99464]
[1777267902882,55.48,77863.51,2.8,-0.03004,2e-05,4.02621]
[1777267907917,55.49,77858.7,2.8,-0.03016,2e-05,4.03861]
[1777267910938,55.49,77876.48,2.8,-0.0298,2e-05,3.99948]
[1777267912952,55.5,77862.34,2.8,-0.0301,2e-05,4.03203]
[1777267917742,55.5,77873.36,2.8,-0.02988,2e-05,4.00849]
[1777267923022,55.51,77865.31,2.8,-0.03007,2e-05,4.02867]
[1777267928058,55.52,77870.23,2.8,-0.02998,2e-05,4.0192]
[1777267933094,55.52,77870.72,2.8,-0.02998,2e-05,4.01981]
[1777267934101,55.52,77857.31,2.8,-0.03027,2e-05,4.05044]
[1777267939138,55.53,77864.09,2.8,-0.03014,2e-05,4.03661]
[1777267944174,55.54,77861.92,2.8,-0.0302,2e-05,4.04312]
[1777267947737,55.54,77854.33,2.8,-0.03036,2e-05,4.06121]
[1777267952229,55.55,77867.4,2.8,-0.03008,2e-05,4.02997]
[1777267957265,55.55,77862.25,2.8,-0.03021,2e-05,4.04346]
[1777267961294,55.56,77849.34,2.8,-0.03049,2e-05,4.07387]
[1777267963313,55.56,77826.55,2.8,-0.03097,2e-05,4.12641]
[1777267967341,55.56,77843.59,2.8,-0.03062,2e-05,4.0881]
[1777267972375,55.57,77843.27,2.8,-0.03064,2e-05,4.09007]
[1777267977411,55.57,77839.96,2.8,-0.03072,2e-05,4.09871]
[1777267982446,55.58,77838.55,2.8,-0.03076,2e-05,4.10303]
[1777267986950,55.58,77837.97,2.8,-0.03077,2e-05,4.10504]
[1777267987486,55.58,77811.02,2.8,-0.03135,2e-05,4.16738]
[1777267992521,55.58,77820.48,2.8,-0.03116,2e-05,4.14619]
[1777267994535,55.58,77833.91,2.8,-0.03087,2e-05,4.11568]
[1777267999570,55.59,77833.05,2.8,-0.0309,2e-05,4.11863]
[1777268004606,55.59,77824.62,2.8,-0.03109,2e-05,4.13886]
[1777268009641,55.59,77826.08,2.8,-0.03106,2e-05,4.13621]
[1777268013669,55.6,77840.08,2.8,-0.03075,2e-05,4.10187]
[1777268017696,55.6,77855.02,2.8,-0.03044,2e-05,4.06879]
[1777268022732,55.61,77858.28,2.8,-0.03039,2e-05,4.06278]
[1777268023424,55.61,77858.28,2.8,-0.03039,2e-05,4.06278]
[1777268023546,55.61,77858.28,2.8,-0.03039,2e-05,4.06278]
[1777268028775,55.61,77867.12,2.8,-0.03022,2e-05,4.0446]
[1777268033810,55.62,77872.22,2.8,-0.03013,2e-05,4.03469]
[1777268038846,55.63,77882.43,2.8,-0.02993,2e-05,4.01343]
[1777268043881,55.63,77878.08,2.8,-0.03004,2e-05,4.02502]
[1777268048916,55.64,77879.82,2.8,-0.03002,2e-05,4.02289]
[1777268053952,55.65,77875.67,2.8,-0.03012,2e-05,4.03392]
[1777268058987,55.65,77884.28,2.8,-0.02996,2e-05,4.01628]
[1777268064022,55.66,77886.1,2.8,-0.02994,2e-05,4.01401]
[1777268069057,55.67,77886.05,2.8,-0.02995,2e-05,4.01592]
[1777268072078,55.67,77871.76,2.8,-0.03024,2e-05,4.04619]
[1777268077113,55.68,77886.87,2.8,-0.02994,2e-05,4.01372]
[1777268082148,55.69,77879.14,2.8,-0.03011,2e-05,4.03282]
[1777268087182,55.69,77879.84,2.8,-0.03011,2e-05,4.03286]
[1777268092218,55.7,77876.81,2.8,-0.03019,2e-05,4.04127]
[1777268097253,55.71,77876.62,2.8,-0.03021,2e-05,4.04321]
[1777268102288,55.71,77883.13,2.8,-0.03009,2e-05,4.0301]
[1777268104524,55.71,77880.53,2.8,-0.03015,2e-05,4.03659]
[1777268105319,55.72,77850.61,2.8,-0.03078,2e-05,4.10468]
[1777268105398,55.72,77850.61,2.8,-0.03078,2e-05,4.10468]
[1777268105694,55.72,77850.61,2.8,-0.03078,2e-05,4.10468]
[1777268106313,55.72,77850.61,2.8,-0.03078,2e-05,4.10468]
[1777268107865,55.72,77837.71,2.8,-0.03106,2e-05,4.13466]
[1777268109070,55.72,77826.88,2.8,-0.03129,2e-05,4.15973]
[1777268109267,55.72,77826.88,2.8,-0.03129,2e-05,4.15973]
[1777268109347,55.72,77812.44,2.8,-0.0316,2e-05,4.19331]
[1777268111371,55.72,77799.1,2.8,-0.03189,2e-05,4.22439]
[1777268115895,55.72,77798.21,2.8,-0.03191,2e-05,4.22644]
[1777268116025,55.72,77798.21,2.8,-0.03191,2e-05,4.22644]
[1777268116428,55.72,77798.46,2.8,-0.0319,2e-05,4.2258]
[1777268117309,55.72,77770.35,2.8,-0.03252,2e-05,4.29156]
[1777268122040,55.72,77766.81,2.8,-0.0326,2e-05,4.29972]
[1777268124311,55.72,77763.58,2.8,-0.03267,2e-05,4.30724]
[1777268125902,55.72,77759.84,2.8,-0.03275,2e-05,4.31595]
[1777268127551,55.72,77749.75,2.8,-0.03297,2e-05,4.33955]
[1777268127901,55.72,77749.75,2.8,-0.03297,2e-05,4.33955]
[1777268133526,55.71,77729.66,2.8,-0.03339,2e-05,4.38289]
[1777268136046,55.71,77729.1,2.8,-0.0334,2e-05,4.38365]
[1777268138333,55.71,77741.63,2.8,-0.03311,2e-05,4.35325]
[1777268139251,55.71,77745.48,2.8,-0.03302,2e-05,4.34397]
[1777268144605,55.7,77747.77,2.8,-0.03296,2e-05,4.33696]
[1777268149640,55.7,77749.68,2.8,-0.0329,2e-05,4.33129]
[1777268152123,55.69,77753.99,2.8,-0.03281,2e-05,4.32088]
[1777268157995,55.69,77751.46,2.8,-0.03286,2e-05,4.32641]
[1777268157999,55.69,77751.46,2.8,-0.03286,2e-05,4.32641]
[1777268160032,55.69,77764.53,2.8,-0.03257,2e-05,4.2954]
[1777268163231,55.69,77767.02,2.8,-0.03251,2e-05,4.28944]
[1777268163725,55.69,77768.53,2.8,-0.03248,2e-05,4.28586]
[1777268168773,55.69,77771.01,2.8,-0.03242,2e-05,4.27965]
[1777268173808,55.69,77784.03,2.8,-0.03213,2e-05,4.24884]
[1777268175964,55.69,77791.76,2.8,-0.03196,2e-05,4.23076]
[1777268179936,55.69,77799.04,2.8,-0.0318,2e-05,4.21376]
[1777268180261,55.69,77799.04,2.8,-0.0318,2e-05,4.21376]
[1777268180272,55.69,77799.04,2.8,-0.0318,2e-05,4.21376]
[1777268180863,55.69,77746.86,2.8,-0.03295,2e-05,4.33621]
[1777268186312,55.68,77734.88,2.8,-0.03321,2e-05,4.36369]
[1777268188446,55.68,77735.05,2.8,-0.0332,2e-05,4.36275]
[1777268188567,55.68,77726.86,2.8,-0.03338,2e-05,4.38203]
[1777268190505,55.68,77724.84,2.8,-0.03342,2e-05,4.38622]
[1777268191682,55.68,77728.0,2.8,-0.03335,2e-05,4.37836]
[1777268191839,55.68,77728.0,2.8,-0.03335,2e-05,4.37836]
[1777268194607,55.67,77732.72,2.8,-0.03321,2e-05,4.36318]
[1777268195262,55.67,77732.72,2.8,-0.03321,2e-05,4.36318]
[1777268195447,55.67,77732.72,2.8,-0.03321,2e-05,4.36318]
[1777268195449,55.67,77732.72,2.8,-0.03321,2e-05,4.36318]
[1777268195558,55.67,77732.72,2.8,-0.03321,2e-05,4.36318]
[1777268195649,55.67,77740.14,2.8,-0.03304,2e-05,4.34525]
[1777268195984,55.67,77740.14,2.8,-0.03304,2e-05,4.34525]
[1777268196219,55.67,77740.14,2.8,-0.03304,2e-05,4.34525]
[1777268196253,55.67,77698.49,2.8,-0.03399,2e-05,4.44506]
[1777268197019,55.67,77698.49,2.8,-0.03399,2e-05,4.44506]
[1777268197072,55.67,77698.49,2.8,-0.03399,2e-05,4.44506]
[1777268197345,55.67,77698.49,2.8,-0.03399,2e-05,4.44506]
[1777268197405,55.67,77673.55,2.8,-0.03456,2e-05,4.50506]
[1777268197772,55.67,77673.55,2.8,-0.03456,2e-05,4.50506]
[1777268199311,55.67,77669.32,2.8,-0.03466,2e-05,4.515]
[1777268199404,55.67,77690.97,2.8,-0.03415,2e-05,4.46193]
[1777268199669,55.67,77690.97,2.8,-0.03415,2e-05,4.46193]
[1777268200020,55.67,77704.11,2.8,-0.03385,2e-05,4.42987]
[1777268200831,55.67,77704.11,2.8,-0.03385,2e-05,4.42987]
[1777268201227,55.67,77704.11,2.8,-0.03385,2e-05,4.42987]
[1777268201338,55.67,77704.11,2.8,-0.03385,2e-05,4.42987]
[1777268201369,55.67,77704.11,2.8,-0.03385,2e-05,4.42987]
[1777268201371,55.67,77704.11,2.8,-0.03385,2e-05,4.42987]
[1777268201377,55.67,77704.11,2.8,-0.03385,2e-05,4.42987]
[1777268201426,55.67,77701.41,2.8,-0.03391,2e-05,4.43611]
[1777268201822,55.67,77701.41,2.8,-0.03391,2e-05,4.43611]
[1777268202006,55.67,77701.41,2.8,-0.03391,2e-05,4.43611]
[1777268203865,55.67,77680.98,2.8,-0.03438,2e-05,4.48556]
[1777268204047,55.67,77666.03,2.8,-0.03473,2e-05,4.52192]
[1777268204573,55.67,77666.03,2.8,-0.03473,2e-05,4.52192]
[1777268205150,55.67,77652.8,2.8,-0.03504,2e-05,4.55436]
[1777268206265,55.67,77652.8,2.8,-0.03504,2e-05,4.55436]
[1777268206487,55.67,77652.8,2.8,-0.03504,2e-05,4.55436]
[1777268207556,55.67,77633.09,2.8,-0.0355,2e-05,4.60284]
[1777268207566,55.67,77633.09,2.8,-0.0355,2e-05,4.60284]
[1777268207643,55.67,77633.09,2.8,-0.0355,2e-05,4.60284]
[1777268207695,55.67,77633.09,2.8,-0.0355,2e-05,4.60284]
[1777268208108,55.67,77633.09,2.8,-0.0355,2e-05,4.60284]
[1777268208507,55.67,77633.09,2.8,-0.0355,2e-05,4.60284]
[1777268210409,55.66,77653.55,2.8,-0.03502,2e-05,4.55216]
[1777268210191,55.66,77690.89,2.8,-0.03414,2e-05,4.46106]
[1777268213365,55.66,77694.65,2.8,-0.03405,2e-05,4.45161]
[1777268214742,55.66,77693.3,2.8,-0.03408,2e-05,4.4548]
[1777268215039,55.66,77693.3,2.8,-0.03408,2e-05,4.4548]
[1777268215602,55.66,77692.94,2.8,-0.03409,2e-05,4.45562]
[1777268216254,55.66,77692.94,2.8,-0.03409,2e-05,4.45562]
[1777268216456,55.66,77692.94,2.8,-0.03409,2e-05,4.45562]
[1777268216721,55.66,77693.16,2.8,-0.03409,2e-05,4.45498]
[1777268217208,55.66,77712.97,2.8,-0.03363,2e-05,4.40722]
[1777268217530,55.66,77712.97,2.8,-0.03363,2e-05,4.40722]
[1777268218637,55.66,77717.79,2.8,-0.03352,2e-05,4.39561]
[1777268219537,55.66,77729.08,2.8,-0.03327,2e-05,4.36863]
[1777268221683,55.66,77738.09,2.8,-0.03307,2e-05,4.34745]
[1777268221916,55.66,77738.09,2.8,-0.03307,2e-05,4.34745]
[1777268222640,55.66,77729.59,2.8,-0.03326,2e-05,4.36784]
[1777268224257,55.66,77751.67,2.8,-0.03276,2e-05,4.31548]
[1777268226183,55.67,77756.75,2.8,-0.03265,2e-05,4.30376]
[1777268227561,55.67,77752.72,2.8,-0.03275,2e-05,4.3137]
[1777268228799,55.67,77753.12,2.8,-0.03274,2e-05,4.31295]
[1777268229292,55.67,77753.82,2.8,-0.03272,2e-05,4.3111]
[1777268230379,55.67,77753.82,2.8,-0.03272,2e-05,4.3111]
[1777268230967,55.67,77751.72,2.8,-0.03277,2e-05,4.31588]
[1777268231306,55.67,77725.73,2.8,-0.03335,2e-05,4.37748]
[1777268231902,55.67,77725.73,2.8,-0.03335,2e-05,4.37748]
[1777268232312,55.66,77713.06,2.8,-0.03363,2e-05,4.40754]
[1777268237349,55.66,77715.58,2.8,-0.03356,2e-05,4.39984]
[1777268238566,55.66,77710.32,2.8,-0.03368,2e-05,4.41213]
[1777268242249,55.65,77711.69,2.8,-0.03364,2e-05,4.40777]
[1777268242370,55.65,77711.69,2.8,-0.03364,2e-05,4.40777]
[1777268242411,55.65,77711.69,2.8,-0.03364,2e-05,4.40777]
[1777268242719,55.65,77713.76,2.8,-0.03359,2e-05,4.40246]
[1777268242892,55.65,77713.76,2.8,-0.03359,2e-05,4.40246]
[1777268242897,55.65,77713.76,2.8,-0.03359,2e-05,4.40246]
[1777268243521,55.65,77713.76,2.8,-0.03359,2e-05,4.40246]
[1777268243394,55.65,77676.45,2.8,-0.03445,2e-05,4.49271]
[1777268243600,55.65,77676.45,2.8,-0.03445,2e-05,4.49271]
[1777268244035,55.65,77676.45,2.8,-0.03445,2e-05,4.49271]
[1777268244297,55.65,77676.45,2.8,-0.03445,2e-05,4.49271]
[1777268245373,55.65,77671.57,2.8,-0.03456,2e-05,4.50451]
[1777268245550,55.65,77671.57,2.8,-0.03456,2e-05,4.50451]
[1777268245561,55.65,77675.1,2.8,-0.03448,2e-05,4.49578]
[1777268246167,55.65,77675.1,2.8,-0.03448,2e-05,4.49578]
[1777268247406,55.65,77685.12,2.8,-0.03424,2e-05,4.47132]
[1777268248526,55.65,77692.77,2.8,-0.03407,2e-05,4.45271]
[1777268248536,55.65,77692.77,2.8,-0.03407,2e-05,4.45271]
[1777268248542,55.65,77692.77,2.8,-0.03407,2e-05,4.45271]
[1777268249438,55.65,77716.83,2.8,-0.03351,2e-05,4.39472]
[1777268250626,55.65,77721.47,2.8,-0.03341,2e-05,4.38367]
[1777268250895,55.65,77721.47,2.8,-0.03341,2e-05,4.38367]
[1777268251195,55.65,77721.47,2.8,-0.03341,2e-05,4.38367]
[1777268251318,55.65,77721.47,2.8,-0.03341,2e-05,4.38367]
[1777268251470,55.65,77699.23,2.8,-0.03389,2e-05,4.434]
[1777268251684,55.65,77699.23,2.8,-0.03389,2e-05,4.434]
[1777268251729,55.65,77699.23,2.8,-0.03389,2e-05,4.434]
[1777268252512,55.65,77699.23,2.8,-0.03389,2e-05,4.434]
[1777268252545,55.65,77678.02,2.8,-0.03439,2e-05,4.48547]
[1777268253091,55.65,77678.02,2.8,-0.03439,2e-05,4.48547]
[1777268253471,55.65,77658.7,2.8,-0.03484,2e-05,4.53256]
[1777268253682,55.65,77658.7,2.8,-0.03484,2e-05,4.53256]
[1777268256880,55.65,77650.05,2.8,-0.03503,2e-05,4.55322]
[1777268257421,55.65,77650.05,2.8,-0.03503,2e-05,4.55322]
[1777268257427,55.65,77650.05,2.8,-0.03503,2e-05,4.55322]
[1777268257980,55.65,77642.18,2.8,-0.03522,2e-05,4.57239]
[1777268258506,55.64,77640.92,2.8,-0.03524,2e-05,4.57487]
[1777268263543,55.63,77658.68,2.8,-0.03479,2e-05,4.52812]
[1777268264676,55.63,77663.94,2.8,-0.03467,2e-05,4.51469]
[1777268264853,55.63,77663.94,2.8,-0.03467,2e-05,4.51469]
[1777268270597,55.62,77661.9,2.8,-0.03468,2e-05,4.51652]
[1777268273308,55.62,77669.51,2.8,-0.0345,2e-05,4.4974]
[1777268273389,55.62,77669.51,2.8,-0.0345,2e-05,4.4974]
[1777268273425,55.62,77669.51,2.8,-0.0345,2e-05,4.4974]
[1777268273500,55.62,77669.51,2.8,-0.0345,2e-05,4.4974]
[1777268273512,55.62,77669.51,2.8,-0.0345,2e-05,4.4974]
[1777268273502,55.61,77670.99,2.8,-0.03446,2e-05,4.49279]
[1777268273964,55.61,77670.99,2.8,-0.03446,2e-05,4.49279]
[1777268274587,55.61,77670.99,2.8,-0.03446,2e-05,4.49279]
[1777268274065,55.61,77639.28,2.8,-0.0352,2e-05,4.57055]
[1777268275296,55.61,77639.28,2.8,-0.0352,2e-05,4.57055]
[1777268277007,55.61,77620.01,2.8,-0.03566,2e-05,4.61774]
[1777268277432,55.61,77618.96,2.8,-0.03567,2e-05,4.61932]
[1777268282255,55.6,77620.16,2.8,-0.03562,2e-05,4.61422]
[1777268282935,55.59,77630.64,2.8,-0.03536,2e-05,4.58689]
[1777268282943,55.59,77630.64,2.8,-0.03536,2e-05,4.58689]
[1777268283030,55.59,77630.32,2.8,-0.03537,2e-05,4.58768]
[1777268284606,55.59,77609.12,2.8,-0.03587,2e-05,4.63973]
[1777268286299,55.59,77604.31,2.8,-0.03599,2e-05,4.65174]
[1777268286371,55.59,77614.02,2.8,-0.03575,2e-05,4.62715]
[1777268287865,55.59,77602.59,2.8,-0.03602,2e-05,4.65533]
[1777268289159,55.59,77600.08,2.8,-0.03608,2e-05,4.66132]
[1777268290787,55.59,77613.59,2.8,-0.03575,2e-05,4.62699]
[1777268291537,55.59,77613.59,2.8,-0.03575,2e-05,4.62699]
[1777268291553,55.58,77626.67,2.8,-0.03543,2e-05,4.59407]
[1777268292150,55.58,77626.67,2.8,-0.03543,2e-05,4.59407]
[1777268293865,55.58,77643.46,2.8,-0.03503,2e-05,4.55245]
[1777268294091,55.58,77643.46,2.8,-0.03503,2e-05,4.55245]
[1777268294164,55.58,77643.46,2.8,-0.03503,2e-05,4.55245]
[1777268294521,55.58,77667.32,2.8,-0.03447,2e-05,4.49385]
[1777268294780,55.58,77684.84,2.8,-0.03406,2e-05,4.45126]
[1777268297099,55.58,77686.18,2.8,-0.03403,2e-05,4.44807]
[1777268297361,55.58,77686.18,2.8,-0.03403,2e-05,4.44807]
[1777268297652,55.58,77679.2,2.8,-0.03419,2e-05,4.46509]
[1777268297801,55.58,77680.29,2.8,-0.03417,2e-05,4.46244]
[1777268303160,55.58,77686.09,2.8,-0.03402,2e-05,4.44694]
[1777268306161,55.57,77693.85,2.8,-0.03383,2e-05,4.42699]
[1777268309521,55.57,77708.56,2.8,-0.03349,2e-05,4.39057]
[1777268312588,55.57,77724.28,2.8,-0.0331,2e-05,4.34931]
[1777268317690,55.57,77735.88,2.8,-0.03284,2e-05,4.32127]
[1777268322979,55.56,77724.32,2.8,-0.03309,2e-05,4.3481]
[1777268328144,55.56,77726.62,2.8,-0.03303,2e-05,4.34201]
[1777268334058,55.56,77726.51,2.8,-0.03303,2e-05,4.34129]
[1777268339092,55.55,77725.72,2.8,-0.03304,2e-05,4.34249]
[1777268344129,55.55,77720.85,2.8,-0.03314,2e-05,4.35336]
[1777268347150,55.55,77735.05,2.8,-0.03282,2e-05,4.31918]
[1777268351178,55.55,77710.96,2.8,-0.03336,2e-05,4.37615]
[1777268354198,55.55,77724.41,2.8,-0.03305,2e-05,4.34347]
[1777268359234,55.54,77727.72,2.8,-0.03297,2e-05,4.33499]
[1777268364269,55.54,77732.14,2.8,-0.03286,2e-05,4.3239]
[1777268369304,55.54,77721.94,2.8,-0.03309,2e-05,4.34758]
[1777268374339,55.54,77732.58,2.8,-0.03282,2e-05,4.31846]
[1777268378367,55.53,77746.16,2.8,-0.03251,2e-05,4.28589]
[1777268379374,55.53,77760.26,2.8,-0.0322,2e-05,4.2526]
[1777268384409,55.53,77756.71,2.8,-0.03228,2e-05,4.26092]
[1777268389417,55.53,77746.35,2.8,-0.03251,2e-05,4.28517]
[1777268391458,55.53,77764.31,2.8,-0.03211,2e-05,4.24281]
[1777268397516,55.53,77760.93,2.8,-0.03218,2e-05,4.25077]
[1777268402550,55.53,77756.71,2.8,-0.03228,2e-05,4.26063]
[1777268407586,55.53,77745.38,2.8,-0.03253,2e-05,4.28711]
[1777268408608,55.53,77727.83,2.8,-0.03292,2e-05,4.3287]
[1777268413090,55.53,77720.92,2.8,-0.03307,2e-05,4.34445]
[1777268413109,55.53,77720.92,2.8,-0.03307,2e-05,4.34445]
[1777268413203,55.53,77720.92,2.8,-0.03307,2e-05,4.34445]
[1777268413649,55.53,77751.73,2.8,-0.03238,2e-05,4.27143]
[1777268414078,55.53,77751.73,2.8,-0.03238,2e-05,4.27143]
[1777268418266,55.53,77760.17,2.8,-0.03219,2e-05,4.25098]
[1777268418295,55.53,77760.17,2.8,-0.03219,2e-05,4.25098]
[1777268423715,55.52,77760.8,2.8,-0.03217,2e-05,4.24898]
[1777268425376,55.52,77767.69,2.8,-0.03202,2e-05,4.23275]
[1777268430765,55.52,77778.2,2.8,-0.03178,2e-05,4.20797]
[1777268435773,55.52,77780.56,2.8,-0.03171,2e-05,4.19943]
[1777268435915,55.52,77780.56,2.8,-0.03171,2e-05,4.19943]
[1777268437124,55.52,77783.28,2.8,-0.03165,2e-05,4.1931]
[1777268439046,55.52,77784.24,2.8,-0.03163,2e-05,4.19093]
[1777268441800,55.52,77786.97,2.8,-0.03157,2e-05,4.18466]
[1777268445454,55.52,77784.12,2.8,-0.03164,2e-05,4.19138]
[1777268445506,55.52,77784.12,2.8,-0.03164,2e-05,4.19138]
[1777268447932,55.52,77779.91,2.8,-0.03173,2e-05,4.20122]
[1777268454455,55.52,77780.73,2.8,-0.03171,2e-05,4.19934]
[1777268454488,55.52,77780.73,2.8,-0.03171,2e-05,4.19934]
[1777268454934,55.52,77765.81,2.8,-0.03204,2e-05,4.2342]
[1777268460254,55.52,77760.98,2.8,-0.03214,2e-05,4.24527]
[1777268466015,55.52,77764.73,2.8,-0.03205,2e-05,4.23607]
[1777268471058,55.52,77768.25,2.8,-0.03198,2e-05,4.22767]
[1777268472065,55.52,77753.86,2.8,-0.03229,2e-05,4.26139]
[1777268477100,55.52,77757.28,2.8,-0.03221,2e-05,4.25295]
[1777268482136,55.52,77754.84,2.8,-0.03226,2e-05,4.25823]
[1777268487172,55.52,77757.11,2.8,-0.03221,2e-05,4.25247]
[1777268492208,55.51,77753.95,2.8,-0.03225,2e-05,4.25641]
[1777268497243,55.51,77756.64,2.8,-0.03219,2e-05,4.24967]
[1777268502277,55.51,77766.35,2.8,-0.03197,2e-05,4.22656]
[1777268507313,55.51,77767.26,2.8,-0.03195,2e-05,4.22422]
[1777268512348,55.51,77762.18,2.8,-0.03206,2e-05,4.23584]
[1777268517383,55.51,77768.62,2.8,-0.03192,2e-05,4.22051]
[1777268522418,55.51,77775.05,2.8,-0.03177,2e-05,4.20537]
[1777268525785,55.51,77775.77,2.8,-0.03176,2e-05,4.20369]
[1777268531481,55.51,77781.3,2.8,-0.03164,2e-05,4.19091]
[1777268536515,55.51,77788.0,2.8,-0.0315,2e-05,4.17556]
[1777268541551,55.51,77783.41,2.8,-0.0316,2e-05,4.18652]
[1777268546585,55.51,77783.84,2.8,-0.03159,2e-05,4.18577]
[1777268551621,55.51,77781.89,2.8,-0.03161,2e-05,4.18755]
[1777268556656,55.51,77778.81,2.8,-0.03168,2e-05,4.19492]
[1777268561691,55.51,77778.96,2.8,-0.03168,2e-05,4.19476]
[1777268566726,55.52,77781.55,2.8,-0.03163,2e-05,4.18893]
[1777268571762,55.52,77782.28,2.8,-0.03161,2e-05,4.18749]
[1777268576829,55.52,77780.95,2.8,-0.03164,2e-05,4.19078]
[1777268578466,55.52,77798.66,2.8,-0.03126,2e-05,4.14988]
[1777268582260,55.52,77802.34,2.8,-0.03119,2e-05,4.14174]
[1777268582315,55.52,77802.34,2.8,-0.03119,2e-05,4.14174]
[1777268585097,55.52,77809.31,2.8,-0.03104,2e-05,4.12621]
[1777268585112,55.52,77809.31,2.8,-0.03104,2e-05,4.12621]
[1777268585724,55.52,77809.31,2.8,-0.03104,2e-05,4.12621]
[1777268590928,55.52,77806.54,2.8,-0.03111,2e-05,4.13346]
[1777268591356,55.52,77806.54,2.8,-0.03111,2e-05,4.13346]
[1777268591545,55.52,77806.54,2.8,-0.03111,2e-05,4.13346]
[1777268591948,55.53,77777.25,2.8,-0.03174,2e-05,4.20158]
[1777268591978,55.53,77777.25,2.8,-0.03174,2e-05,4.20158]
[1777268594188,55.53,77779.17,2.8,-0.0317,2e-05,4.19715]
[1777268594523,55.53,77779.17,2.8,-0.0317,2e-05,4.19715]
[1777268597954,55.53,77792.44,2.8,-0.03142,2e-05,4.1665]
[1777268602990,55.53,77803.33,2.8,-0.03119,2e-05,4.14176]
[1777268606773,55.53,77805.42,2.8,-0.03114,2e-05,4.13717]
[1777268612054,55.53,77803.73,2.8,-0.03117,2e-05,4.13886]
[1777268614068,55.53,77789.69,2.8,-0.03147,2e-05,4.1715]
[1777268619103,55.53,77790.5,2.8,-0.03146,2e-05,4.1699]
[1777268623130,55.54,77805.54,2.8,-0.03113,2e-05,4.13546]
[1777268628167,55.54,77807.48,2.8,-0.0311,2e-05,4.13165]
[1777268630417,55.54,77808.58,2.8,-0.03108,2e-05,4.12924]
[1777268636606,55.54,77817.18,2.8,-0.0309,2e-05,4.11035]
[1777268641260,55.55,77801.38,2.8,-0.03125,2e-05,4.14756]
[1777268646295,55.55,77783.82,2.8,-0.03163,2e-05,4.18854]
[1777268651330,55.55,77784.77,2.8,-0.03161,2e-05,4.18648]
[1777268653598,55.55,77784.8,2.8,-0.03161,2e-05,4.18644]
[1777268659386,55.55,77794.28,2.8,-0.03141,2e-05,4.1648]
[1777268664421,55.55,77795.27,2.8,-0.03139,2e-05,4.1629]
[1777268666268,55.55,77794.11,2.8,-0.03141,2e-05,4.16567]
[1777268671471,55.55,77795.8,2.8,-0.03136,2e-05,4.15922]
[1777268676506,55.55,77799.6,2.8,-0.03128,2e-05,4.15091]
[1777268681540,55.56,77803.26,2.8,-0.03121,2e-05,4.14301]
[1777268686576,55.56,77806.25,2.8,-0.03115,2e-05,4.1367]
[1777268691611,55.56,77816.7,2.8,-0.03093,2e-05,4.11335]
[1777268696646,55.56,77813.92,2.8,-0.031,2e-05,4.12052]
[1777268697087,55.56,77813.92,2.8,-0.031,2e-05,4.12052]
[1777268701702,55.57,77814.95,2.8,-0.03098,2e-05,4.11872]
[1777268701706,55.57,77814.95,2.8,-0.03098,2e-05,4.11872]
[1777268701786,55.57,77797.58,2.8,-0.03136,2e-05,4.15886]
[1777268704641,55.57,77785.16,2.8,-0.03163,2e-05,4.18784]
[1777268707739,55.57,77772.27,2.8,-0.03191,2e-05,4.21795]
[1777268708660,55.57,77772.27,2.8,-0.03191,2e-05,4.21795]
[1777268713782,55.57,77782.79,2.8,-0.03168,2e-05,4.1934]
[1777268717810,55.57,77796.43,2.8,-0.03139,2e-05,4.16192]
[1777268722845,55.57,77792.49,2.8,-0.03147,2e-05,4.17147]
[1777268724509,55.57,77791.07,2.8,-0.03151,2e-05,4.17482]
[1777268730111,55.57,77789.91,2.8,-0.03153,2e-05,4.17776]
[1777268730193,55.57,77790.26,2.8,-0.03153,2e-05,4.17699]
[1777268730260,55.57,77790.26,2.8,-0.03153,2e-05,4.17699]
[1777268730496,55.57,77790.26,2.8,-0.03153,2e-05,4.17699]
[1777268730622,55.57,77790.26,2.8,-0.03153,2e-05,4.17699]
[1777268731072,55.57,77770.92,2.8,-0.03193,2e-05,4.21894]
[1777268735532,55.57,77767.21,2.8,-0.03201,2e-05,4.22747]
[1777268736670,55.57,77764.85,2.8,-0.03206,2e-05,4.23294]
[1777268741952,55.57,77763.88,2.8,-0.03208,2e-05,4.2349]
[1777268744108,55.57,77763.94,2.8,-0.03207,2e-05,4.23462]
[1777268750035,55.57,77766.57,2.8,-0.03201,2e-05,4.22805]
[1777268752477,55.57,77765.84,2.8,-0.03203,2e-05,4.22965]
[1777268756534,55.57,77767.53,2.8,-0.03199,2e-05,4.22551]
[1777268762123,55.57,77770.84,2.8,-0.03192,2e-05,4.21773]
[1777268762742,55.57,77770.84,2.8,-0.03192,2e-05,4.21773]
[1777268763363,55.57,77776.46,2.8,-0.03179,2e-05,4.20463]
[1777268764971,55.57,77781.87,2.8,-0.03167,2e-05,4.19203]
[1777268766897,55.57,77772.41,2.8,-0.03188,2e-05,4.21409]
[1777268772207,55.57,77775.1,2.8,-0.03182,2e-05,4.20784]
[1777268773976,55.57,77773.17,2.8,-0.03186,2e-05,4.21238]
[1777268779255,55.57,77775.96,2.8,-0.0318,2e-05,4.20596]
[1777268781594,55.57,77774.37,2.8,-0.03184,2e-05,4.20971]
[1777268787085,55.57,77778.04,2.8,-0.03176,2e-05,4.20128]
[1777268792347,55.57,77785.66,2.8,-0.03158,2e-05,4.18093]
[1777268797384,55.57,77789.54,2.8,-0.0315,2e-05,4.17228]
[1777268798292,55.57,77789.54,2.8,-0.0315,2e-05,4.17228]
[1777268798706,55.57,77789.54,2.8,-0.0315,2e-05,4.17228]
[1777268799356,55.57,77792.3,2.8,-0.03144,2e-05,4.16598]
[1777268799401,55.57,77806.71,2.8,-0.03113,2e-05,4.13283]
[1777268804433,55.57,77811.75,2.8,-0.03103,2e-05,4.12204]
[1777268805414,55.57,77811.75,2.8,-0.03103,2e-05,4.12204]
[1777268805424,55.57,77811.75,2.8,-0.03103,2e-05,4.12204]
[1777268810921,55.58,77817.0,2.8,-0.03092,2e-05,4.11084]
[1777268811243,55.58,77817.0,2.8,-0.03092,2e-05,4.11084]
[1777268811769,55.58,77836.06,2.8,-0.03052,2e-05,4.06768]
[1777268815512,55.58,77853.23,2.8,-0.03017,2e-05,4.0298]
[1777268818776,55.59,77853.78,2.8,-0.03017,2e-05,4.02916]
[1777268819242,55.59,77853.78,2.8,-0.03017,2e-05,4.02916]
[1777268821356,55.59,77861.7,2.8,-0.03001,2e-05,4.01222]
[1777268826393,55.6,77865.38,2.8,-0.02995,2e-05,4.00561]
[1777268826532,55.6,77865.38,2.8,-0.02995,2e-05,4.00561]
[1777268829594,55.6,77872.43,2.8,-0.02981,2e-05,3.99083]
[1777268831697,55.6,77852.01,2.8,-0.03024,2e-05,4.03779]
[1777268837169,55.61,77846.57,2.8,-0.03037,2e-05,4.05116]
[1777268839751,55.61,77833.09,2.8,-0.03066,2e-05,4.08276]
[1777268844785,55.62,77832.69,2.8,-0.03068,2e-05,4.08472]
[1777268849821,55.62,77829.22,2.8,-0.03076,2e-05,4.09365]
[1777268853135,55.62,77829.72,2.8,-0.03073,2e-05,4.0899]
[1777268858630,55.63,77833.08,2.8,-0.03067,2e-05,4.08346]
[1777268863919,55.63,77828.87,2.8,-0.03077,2e-05,4.09432]
[1777268864572,55.63,77828.87,2.8,-0.03077,2e-05,4.09432]
[1777268869961,55.64,77832.47,2.8,-0.03071,2e-05,4.08731]
[1777268870854,55.64,77832.47,2.8,-0.03071,2e-05,4.08731]
[1777268876009,55.64,77832.54,2.8,-0.03072,2e-05,4.08858]
[1777268880426,55.64,77829.67,2.8,-0.03079,2e-05,4.09573]
[1777268880769,55.64,77829.67,2.8,-0.03079,2e-05,4.09573]
[1777268880970,55.64,77829.67,2.8,-0.03079,2e-05,4.09573]
[1777268881078,55.65,77788.41,2.8,-0.03167,2e-05,4.19091]
[1777268881510,55.65,77788.41,2.8,-0.03167,2e-05,4.19091]
[1777268881776,55.65,77788.41,2.8,-0.03167,2e-05,4.19091]
[1777268881851,55.65,77788.41,2.8,-0.03167,2e-05,4.19091]
[1777268881950,55.65,77788.41,2.8,-0.03167,2e-05,4.19091]
[1777268882265,55.65,77788.41,2.8,-0.03167,2e-05,4.19091]
[1777268882307,55.65,77771.61,2.8,-0.03204,2e-05,4.23025]
[1777268883621,55.65,77771.48,2.8,-0.03204,2e-05,4.23052]
[1777268889129,55.65,77775.71,2.8,-0.03195,2e-05,4.22049]
[1777268890292,55.65,77775.71,2.8,-0.03195,2e-05,4.22049]
[1777268892463,55.65,77787.39,2.8,-0.0317,2e-05,4.1933]
[1777268893042,55.65,77787.39,2.8,-0.0317,2e-05,4.1933]
[1777268901215,55.65,77788.23,2.8,-0.03168,2e-05,4.19169]
[1777268906252,55.65,77784.58,2.8,-0.03176,2e-05,4.20032]
[1777268911287,55.65,77783.59,2.8,-0.03176,2e-05,4.1997]
[1777268916322,55.65,77781.39,2.8,-0.03181,2e-05,4.20497]
[1777268921357,55.65,77783.93,2.8,-0.03176,2e-05,4.1992]
[1777268926392,55.65,77782.65,2.8,-0.03179,2e-05,4.20235]
[1777268931431,55.65,77788.59,2.8,-0.03166,2e-05,4.18877]
[1777268936466,55.65,77789.82,2.8,-0.03164,2e-05,4.18621]
[1777268941501,55.65,77790.91,2.8,-0.03162,2e-05,4.18399]
[1777268945529,55.65,77803.92,2.8,-0.03134,2e-05,4.15418]
[1777268950564,55.66,77806.8,2.8,-0.03128,2e-05,4.14816]
[1777268955599,55.66,77807.97,2.8,-0.03126,2e-05,4.14609]
[1777268959318,55.66,77808.3,2.8,-0.03126,2e-05,4.14558]
[1777268963945,55.66,77816.2,2.8,-0.03109,2e-05,4.12808]
[1777268969697,55.67,77813.03,2.8,-0.03117,2e-05,4.13655]
[1777268974732,55.67,77802.4,2.8,-0.03139,2e-05,4.1587]
[1777268975656,55.67,77802.4,2.8,-0.03139,2e-05,4.1587]
[1777268980774,55.67,77790.69,2.8,-0.03164,2e-05,4.18621]
[1777268985809,55.67,77794.49,2.8,-0.03156,2e-05,4.17768]
[1777268990844,55.67,77801.1,2.8,-0.03142,2e-05,4.16279]
[1777268995879,55.68,77802.07,2.8,-0.03141,2e-05,4.16102]
[1777269000913,55.68,77808.25,2.8,-0.03128,2e-05,4.14727]
[1777269005754,55.68,77813.6,2.8,-0.03117,2e-05,4.13543]
[1777269010984,55.68,77815.13,2.8,-0.03114,2e-05,4.13276]
[1777269014272,55.68,77818.29,2.8,-0.03108,2e-05,4.12582]
[1777269015808,55.69,77817.83,2.8,-0.03109,2e-05,4.12719]
[1777269020879,55.69,77823.65,2.8,-0.03097,2e-05,4.11469]
[1777269023863,55.69,77826.57,2.8,-0.03092,2e-05,4.10857]
[1777269029111,55.7,77826.75,2.8,-0.03092,2e-05,4.10936]
[1777269030473,55.7,77826.75,2.8,-0.03092,2e-05,4.10936]
[1777269031645,55.7,77827.3,2.8,-0.03089,2e-05,4.10549]
[1777269032450,55.7,77810.65,2.8,-0.03125,2e-05,4.14408]
[1777269037771,55.7,77800.56,2.8,-0.03148,2e-05,4.16788]
[1777269043209,55.7,77797.9,2.8,-0.03154,2e-05,4.17466]
[1777269048244,55.71,77799.03,2.8,-0.03152,2e-05,4.17245]
[1777269053279,55.71,77787.93,2.8,-0.03176,2e-05,4.19848]
[1777269058314,55.71,77789.74,2.8,-0.03172,2e-05,4.1945]
[1777269063349,55.71,77786.95,2.8,-0.03179,2e-05,4.20126]
[1777269068384,55.71,77782.66,2.8,-0.03188,2e-05,4.21141]
[1777269073419,55.71,77788.44,2.8,-0.03176,2e-05,4.19807]
[1777269077447,55.71,77807.1,2.8,-0.03136,2e-05,4.15523]
[1777269082482,55.71,77808.96,2.8,-0.03132,2e-05,4.15159]
[1777269087517,55.72,77809.15,2.8,-0.03132,2e-05,4.15174]
[1777269092552,55.72,77814.58,2.8,-0.03119,2e-05,4.13682]
[1777269094201,55.72,77816.35,2.8,-0.03116,2e-05,4.13289]
[1777269094567,55.72,77791.81,2.8,-0.03168,2e-05,4.18951]
[1777269096581,55.72,77778.53,2.8,-0.03198,2e-05,4.2206]
[1777269097128,55.72,77778.53,2.8,-0.03198,2e-05,4.2206]
[1777269103445,55.72,77773.07,2.8,-0.0321,2e-05,4.23326]
[1777269107658,55.72,77788.73,2.8,-0.03175,2e-05,4.19663]
[1777269112696,55.72,77792.96,2.8,-0.03166,2e-05,4.18705]
[1777269118438,55.72,77792.67,2.8,-0.03167,2e-05,4.18792]
[1777269123774,55.72,77796.3,2.8,-0.0316,2e-05,4.17998]
[1777269128809,55.72,77794.41,2.8,-0.03164,2e-05,4.18462]
[1777269133844,55.72,77795.18,2.8,-0.03162,2e-05,4.1831]
[1777269138879,55.73,77803.9,2.8,-0.03144,2e-05,4.16324]
[1777269143914,55.73,77807.88,2.8,-0.03136,2e-05,4.15451]
[1777269148950,55.73,77812.24,2.8,-0.03127,2e-05,4.14494]
[1777269151640,55.73,77814.13,2.8,-0.03123,2e-05,4.14071]
[1777269155999,55.73,77836.84,2.8,-0.03073,2e-05,4.08663]
[1777269159020,55.74,77853.31,2.8,-0.03039,2e-05,4.04995]
[1777269164055,55.74,77862.0,2.8,-0.03022,2e-05,4.03185]
[1777269168470,55.75,77861.54,2.8,-0.03024,2e-05,4.03378]
[1777269174125,55.75,77860.91,2.8,-0.03027,2e-05,4.0372]
[1777269179159,55.76,77859.76,2.8,-0.03031,2e-05,4.04115]
[1777269182184,55.76,77846.71,2.8,-0.03059,2e-05,4.07148]
[1777269183191,55.76,77814.32,2.8,-0.03128,2e-05,4.14571]
[1777269186394,55.76,77806.27,2.8,-0.03146,2e-05,4.16454]
[1777269192254,55.77,77801.4,2.8,-0.03156,2e-05,4.1761]
[1777269197288,55.77,77802.4,2.8,-0.03154,2e-05,4.17391]
[1777269202324,55.77,77802.19,2.8,-0.03155,2e-05,4.17452]
[1777269203915,55.77,77802.42,2.8,-0.03154,2e-05,4.17401]
[1777269206196,55.77,77805.53,2.8,-0.03148,2e-05,4.16689]
[1777269212087,55.77,77807.59,2.8,-0.03144,2e-05,4.16237]
[1777269217431,55.77,77809.24,2.8,-0.03138,2e-05,4.15605]
[1777269222466,55.77,77814.77,2.8,-0.03127,2e-05,4.14372]
[1777269227501,55.77,77812.79,2.8,-0.03131,2e-05,4.14877]
[1777269232537,55.78,77813.14,2.8,-0.03131,2e-05,4.14844]
[1777269237572,55.78,77816.07,2.8,-0.03125,2e-05,4.14222]
[1777269242608,55.78,77817.55,2.8,-0.03123,2e-05,4.13939]
[1777269247642,55.78,77817.52,2.8,-0.03123,2e-05,4.14007]
[1777269249967,55.78,77806.71,2.8,-0.03147,2e-05,4.16516]
[1777269250669,55.78,77803.9,2.8,-0.03152,2e-05,4.1713]
[1777269254511,55.78,77803.48,2.8,-0.03152,2e-05,4.17122]
[1777269256426,55.77,77803.0,2.8,-0.03153,2e-05,4.17162]
[1777269261747,55.77,77806.84,2.8,-0.03143,2e-05,4.16067]
[1777269266781,55.76,77811.37,2.8,-0.03131,2e-05,4.14856]
[1777269272824,55.75,77813.27,2.8,-0.03123,2e-05,4.13928]
[1777269277859,55.75,77813.09,2.8,-0.03122,2e-05,4.13819]
[1777269282894,55.74,77813.36,2.8,-0.03121,2e-05,4.1361]
[1777269287929,55.73,77815.84,2.8,-0.03114,2e-05,4.12899]
[1777269292964,55.73,77816.52,2.8,-0.03111,2e-05,4.1261]
[1777269297999,55.72,77822.72,2.8,-0.03097,2e-05,4.11061]
[1777269303037,55.72,77833.82,2.8,-0.03072,2e-05,4.0842]
[1777269308083,55.72,77830.25,2.8,-0.03079,2e-05,4.09136]
[1777269313118,55.71,77833.57,2.8,-0.03071,2e-05,4.08277]
[1777269318153,55.71,77833.02,2.8,-0.03071,2e-05,4.08301]
[1777269323188,55.7,77836.82,2.8,-0.03062,2e-05,4.07336]
[1777269328223,55.7,77843.34,2.8,-0.03048,2e-05,4.05767]
[1777269332251,55.7,77855.31,2.8,-0.0302,2e-05,4.02705]
[1777269333963,55.7,77856.49,2.8,-0.03018,2e-05,4.02429]
[1777269339300,55.7,77862.8,2.8,-0.03004,2e-05,4.00956]
[1777269344335,55.69,77863.36,2.8,-0.03002,2e-05,4.00799]
[1777269348363,55.69,77850.22,2.8,-0.0303,2e-05,4.03724]
[1777269353398,55.69,77849.2,2.8,-0.03031,2e-05,4.03895]
[1777269358433,55.69,77837.64,2.8,-0.03055,2e-05,4.06441]
[1777269363468,55.68,77840.53,2.8,-0.03048,2e-05,4.05701]
[1777269368505,55.68,77842.23,2.8,-0.03044,2e-05,4.0524]
[1777269373540,55.68,77836.08,2.8,-0.03056,2e-05,4.06539]
[1777269378582,55.67,77835.61,2.8,-0.03056,2e-05,4.06561]
[1777269383617,55.67,77836.57,2.8,-0.03053,2e-05,4.0626]
[1777269388767,55.67,77828.26,2.8,-0.0307,2e-05,4.08076]
[1777269394694,55.66,77822.56,2.8,-0.03079,2e-05,4.08928]
[1777269399113,55.66,77822.84,2.8,-0.03077,2e-05,4.08777]
[1777269399725,55.66,77822.84,2.8,-0.03077,2e-05,4.08777]
[1777269404764,55.65,77824.32,2.8,-0.03073,2e-05,4.08315]
[1777269409799,55.65,77822.51,2.8,-0.03076,2e-05,4.08618]
[1777269412033,55.65,77822.64,2.8,-0.03075,2e-05,4.08544]
[1777269412595,55.65,77822.64,2.8,-0.03075,2e-05,4.08544]
[1777269413847,55.65,77824.65,2.8,-0.03071,2e-05,4.08064]
[1777269417860,55.64,77840.05,2.8,-0.03037,2e-05,4.0447]
[1777269422895,55.64,77843.77,2.8,-0.03029,2e-05,4.03556]
[1777269427930,55.64,77842.13,2.8,-0.03032,2e-05,4.0386]
[1777269432965,55.63,77844.31,2.8,-0.03027,2e-05,4.03301]
[1777269438000,55.63,77842.32,2.8,-0.0303,2e-05,4.0369]
[1777269443036,55.63,77840.71,2.8,-0.03033,2e-05,4.03988]
[1777269446057,55.63,77825.14,2.8,-0.03065,2e-05,4.07484]
[1777269451092,55.62,77826.85,2.8,-0.03059,2e-05,4.06702]
[1777269454903,55.62,77824.49,2.8,-0.03064,2e-05,4.07204]
[1777269460156,55.62,77813.39,2.8,-0.03086,2e-05,4.09588]
[1777269464886,55.61,77813.07,2.8,-0.03086,2e-05,4.09596]
[1777269469001,55.61,77814.47,2.8,-0.03082,2e-05,4.09171]
[1777269470009,55.61,77814.18,2.8,-0.03082,2e-05,4.09217]
[1777269470063,55.61,77814.18,2.8,-0.03082,2e-05,4.09217]
[1777269472182,55.61,77813.66,2.8,-0.03083,2e-05,4.09295]
[1777269472806,55.61,77813.66,2.8,-0.03083,2e-05,4.09295]
[1777269474474,55.61,77813.88,2.8,-0.03082,2e-05,4.09205]
[1777269480296,55.6,77821.94,2.8,-0.03064,2e-05,4.07231]
[1777269481014,55.6,77821.94,2.8,-0.03064,2e-05,4.07231]
[1777269486339,55.59,77814.07,2.8,-0.03078,2e-05,4.08762]
[1777269491549,55.58,77813.29,2.8,-0.03078,2e-05,4.08738]
[1777269491551,55.58,77813.29,2.8,-0.03078,2e-05,4.08738]
[1777269497415,55.57,77814.21,2.8,-0.03074,2e-05,4.08337]
[1777269501340,55.57,77807.04,2.8,-0.03089,2e-05,4.09924]
[1777269506485,55.57,77805.19,2.8,-0.03092,2e-05,4.10222]
[1777269507772,55.57,77805.19,2.8,-0.03092,2e-05,4.10222]
[1777269508434,55.57,77804.82,2.8,-0.03092,2e-05,4.10265]
[1777269510591,55.56,77805.67,2.8,-0.0309,2e-05,4.10049]
[1777269515765,55.56,77815.49,2.8,-0.03066,2e-05,4.0741]
[1777269521592,55.55,77826.23,2.8,-0.03041,2e-05,4.04704]
[1777269526627,55.54,77826.68,2.8,-0.03038,2e-05,4.04385]
[1777269531662,55.53,77827.89,2.8,-0.03034,2e-05,4.03897]
[1777269536697,55.53,77832.08,2.8,-0.03023,2e-05,4.0274]
[1777269541732,55.52,77828.21,2.8,-0.0303,2e-05,4.03416]
[1777269546767,55.51,77828.17,2.8,-0.03027,2e-05,4.0318]
[1777269551802,55.5,77826.89,2.8,-0.03028,2e-05,4.03271]
[1777269556837,55.49,77814.5,2.8,-0.03053,2e-05,4.05871]
[1777269561872,55.48,77822.83,2.8,-0.03033,2e-05,4.03762]
[1777269566907,55.47,77822.57,2.8,-0.03032,2e-05,4.03622]
[1777269571942,55.47,77826.25,2.8,-0.0302,2e-05,4.02294]
[1777269576978,55.46,77827.18,2.8,-0.03017,2e-05,4.01898]
[1777269582013,55.45,77834.58,2.8,-0.02999,2e-05,4.00054]
[1777269587048,55.45,77828.25,2.8,-0.03011,2e-05,4.01314]
[1777269592083,55.44,77810.75,2.8,-0.03046,2e-05,4.05098]
[1777269597119,55.43,77803.32,2.8,-0.0306,2e-05,4.06564]
[1777269600370,55.43,77800.3,2.8,-0.03066,2e-05,4.07162]
[1777269602145,55.42,77793.17,2.8,-0.0308,2e-05,4.08733]
[1777269602903,55.42,77774.84,2.8,-0.03119,2e-05,4.12911]
[1777269608894,55.42,77774.04,2.8,-0.0312,2e-05,4.13004]
[1777269614958,55.41,77773.31,2.8,-0.0312,2e-05,4.13024]
[1777269621136,55.41,77779.73,2.8,-0.03105,2e-05,4.114]
[1777269629449,55.4,77774.52,2.8,-0.03114,2e-05,4.12397]
[1777269635401,55.39,77772.76,2.8,-0.03114,2e-05,4.12317]
[1777269640435,55.39,77772.25,2.8,-0.03114,2e-05,4.12298]
[1777269645471,55.38,77786.34,2.8,-0.03083,2e-05,4.08928]
[1777269650506,55.38,77776.31,2.8,-0.03103,2e-05,4.11127]
[1777269655542,55.37,77777.37,2.8,-0.031,2e-05,4.1076]
[1777269660577,55.37,77783.02,2.8,-0.03087,2e-05,4.09338]
[1777269663598,55.36,77768.21,2.8,-0.03118,2e-05,4.12684]
[1777269668636,55.36,77762.78,2.8,-0.03128,2e-05,4.13797]
[1777269673768,55.35,77762.4,2.8,-0.03128,2e-05,4.13767]
[1777269679713,55.35,77760.3,2.8,-0.03131,2e-05,4.14054]
[1777269684748,55.34,77759.62,2.8,-0.03131,2e-05,4.1407]
[1777269687925,55.34,77758.77,2.8,-0.03132,2e-05,4.14211]
[1777269693811,55.33,77759.07,2.8,-0.03128,2e-05,4.13646]
[1777269698846,55.32,77759.34,2.8,-0.03126,2e-05,4.13452]
[1777269703883,55.32,77773.06,2.8,-0.03095,2e-05,4.10153]
[1777269705795,55.32,77783.61,2.8,-0.03072,2e-05,4.07704]
[1777269710932,55.31,77793.47,2.8,-0.0305,2e-05,4.05336]
[1777269714454,55.31,77794.92,2.8,-0.03047,2e-05,4.04969]
[1777269719995,55.31,77805.34,2.8,-0.03025,2e-05,4.02546]
[1777269725030,55.31,77801.85,2.8,-0.03032,2e-05,4.033]
[1777269730065,55.31,77804.72,2.8,-0.03025,2e-05,4.02611]
[1777269735100,55.31,77796.11,2.8,-0.03043,2e-05,4.04533]
[1777269740135,55.3,77795.77,2.8,-0.03043,2e-05,4.04562]
[1777269745170,55.3,77797.19,2.8,-0.0304,2e-05,4.04193]
[1777269750205,55.3,77804.55,2.8,-0.03024,2e-05,4.02486]
[1777269755241,55.3,77796.42,2.8,-0.03039,2e-05,4.04007]
[1777269760276,55.3,77795.98,2.8,-0.03039,2e-05,4.04066]
[1777269765311,55.3,77795.02,2.8,-0.03041,2e-05,4.04239]
[1777269770346,55.29,77797.7,2.8,-0.03035,2e-05,4.03586]
[1777269775381,55.29,77790.98,2.8,-0.03049,2e-05,4.05076]
[1777269780418,55.29,77793.13,2.8,-0.03044,2e-05,4.04534]
[1777269785453,55.29,77783.14,2.8,-0.03065,2e-05,4.06766]
[1777269790840,55.29,77778.89,2.8,-0.03073,2e-05,4.07683]
[1777269796534,55.28,77769.97,2.8,-0.03091,2e-05,4.09615]
[1777269801757,55.28,77770.55,2.8,-0.03089,2e-05,4.09406]
[1777269807612,55.27,77779.83,2.8,-0.03068,2e-05,4.0714]
[1777269812291,55.27,77786.68,2.8,-0.03053,2e-05,4.0553]
[1777269817683,55.27,77788.68,2.8,-0.03046,2e-05,4.0469]
[1777269822718,55.27,77782.82,2.8,-0.03058,2e-05,4.05969]
[1777269827753,55.26,77782.47,2.8,-0.03058,2e-05,4.0598]
[1777269832876,55.26,77785.86,2.8,-0.0305,2e-05,4.05152]
[1777269838344,55.26,77786.15,2.8,-0.03049,2e-05,4.05024]
[1777269844872,55.25,77776.88,2.8,-0.03067,2e-05,4.06882]
[1777269845390,55.25,77776.88,2.8,-0.03067,2e-05,4.06882]
[1777269847539,55.25,77773.13,2.8,-0.03074,2e-05,4.07682]
[1777269852928,55.24,77763.08,2.8,-0.03095,2e-05,4.09901]
[1777269856999,55.24,77762.2,2.8,-0.03096,2e-05,4.10046]
[1777269857957,55.24,77762.18,2.8,-0.03096,2e-05,4.10031]
[1777269858306,55.24,77762.18,2.8,-0.03096,2e-05,4.10031]
[1777269858941,55.24,77759.91,2.8,-0.031,2e-05,4.10515]
[1777269859317,55.24,77759.91,2.8,-0.031,2e-05,4.10515]
[1777269860851,55.24,77760.9,2.8,-0.03098,2e-05,4.10266]
[1777269861416,55.24,77761.37,2.8,-0.03097,2e-05,4.10136]
[1777269861766,55.24,77761.37,2.8,-0.03097,2e-05,4.10136]
[1777269862114,55.24,77761.37,2.8,-0.03097,2e-05,4.10136]
[1777269868040,55.23,77762.62,2.8,-0.03093,2e-05,4.09707]
[1777269873074,55.23,77763.87,2.8,-0.03087,2e-05,4.09019]
[1777269878110,55.22,77763.61,2.8,-0.03087,2e-05,4.08963]
[1777269883145,55.22,77762.62,2.8,-0.03088,2e-05,4.09096]
[1777269888180,55.21,77762.91,2.8,-0.03087,2e-05,4.08934]
[1777269891182,55.21,77762.6,2.8,-0.03087,2e-05,4.08967]
[1777269892557,55.21,77762.62,2.8,-0.03087,2e-05,4.08944]
[1777269898260,55.21,77762.73,2.8,-0.03085,2e-05,4.08785]
[1777269903296,55.2,77755.46,2.8,-0.031,2e-05,4.10364]
[1777269908331,55.2,77753.0,2.8,-0.03104,2e-05,4.10825]
[1777269913369,55.19,77752.23,2.8,-0.03105,2e-05,4.10897]
[1777269918405,55.19,77752.63,2.8,-0.03103,2e-05,4.10701]
[1777269923440,55.19,77752.61,2.8,-0.03102,2e-05,4.10604]
[1777269928474,55.18,77751.83,2.8,-0.03103,2e-05,4.10688]
[1777269933814,55.18,77750.97,2.8,-0.03102,2e-05,4.10508]
[1777269933913,55.18,77750.97,2.8,-0.03102,2e-05,4.10508]
[1777269933947,55.18,77750.97,2.8,-0.03102,2e-05,4.10508]
[1777269935336,55.17,77714.62,2.8,-0.03178,2e-05,4.18613]
[1777269935867,55.17,77714.62,2.8,-0.03178,2e-05,4.18613]
[1777269936348,55.16,77694.26,2.8,-0.03223,2e-05,4.23369]
[1777269938315,55.16,77709.98,2.8,-0.03187,2e-05,4.1959]
[1777269939679,55.16,77723.4,2.8,-0.03158,2e-05,4.16413]
[1777269942118,55.16,77725.05,2.8,-0.03154,2e-05,4.15998]
[1777269942146,55.16,77723.46,2.8,-0.03157,2e-05,4.16341]
[1777269947199,55.16,77723.02,2.8,-0.03158,2e-05,4.16471]
[1777269949205,55.16,77722.32,2.8,-0.0316,2e-05,4.16635]
[1777269954659,55.16,77717.99,2.8,-0.0317,2e-05,4.17716]
[1777269959694,55.16,77709.98,2.8,-0.03188,2e-05,4.19622]
[1777269963722,55.16,77690.11,2.8,-0.03232,2e-05,4.24328]
[1777269967714,55.16,77695.64,2.8,-0.0322,2e-05,4.23011]
[1777269967842,55.16,77695.64,2.8,-0.0322,2e-05,4.23011]
[1777269968848,55.16,77690.77,2.8,-0.0323,2e-05,4.24163]
[1777269973785,55.16,77689.35,2.8,-0.03234,2e-05,4.24493]
[1777269976705,55.16,77687.71,2.8,-0.03237,2e-05,4.24875]
[1777269976838,55.16,77715.9,2.8,-0.03175,2e-05,4.18225]
[1777269977855,55.16,77728.93,2.8,-0.03146,2e-05,4.15187]
[1777269978859,55.16,77743.67,2.8,-0.03114,2e-05,4.11773]
[1777269979721,55.16,77743.67,2.8,-0.03114,2e-05,4.11773]
[1777269981218,55.16,77764.76,2.8,-0.03069,2e-05,4.06944]
[1777269983399,55.17,77765.77,2.8,-0.03067,2e-05,4.0674]
[1777269984169,55.17,77758.76,2.8,-0.03083,2e-05,4.08408]
[1777269984206,55.17,77758.76,2.8,-0.03083,2e-05,4.08408]
[1777269984366,55.17,77758.76,2.8,-0.03083,2e-05,4.08408]
[1777269984529,55.17,77758.76,2.8,-0.03083,2e-05,4.08408]
[1777269985295,55.17,77715.67,2.8,-0.03177,2e-05,4.18459]
[1777269986866,55.17,77713.17,2.8,-0.03182,2e-05,4.19046]
[1777269986900,55.17,77713.17,2.8,-0.03182,2e-05,4.19046]
[1777269987748,55.17,77711.57,2.8,-0.03186,2e-05,4.19436]
[1777269992961,55.17,77703.44,2.8,-0.03202,2e-05,4.21064]
[1777269995983,55.17,77722.16,2.8,-0.03161,2e-05,4.16688]
[1777270001022,55.17,77714.52,2.8,-0.03178,2e-05,4.18532]
[1777270005702,55.17,77714.9,2.8,-0.03177,2e-05,4.18474]
[1777270011092,55.18,77714.55,2.8,-0.03179,2e-05,4.18594]
[1777270015950,55.18,77713.57,2.8,-0.03181,2e-05,4.18847]
[1777270021165,55.18,77723.49,2.8,-0.0316,2e-05,4.16567]
[1777270024193,55.18,77710.54,2.8,-0.03188,2e-05,4.19626]
[1777270029228,55.18,77700.82,2.8,-0.0321,2e-05,4.21926]
[1777270034263,55.18,77697.91,2.8,-0.03216,2e-05,4.22609]
[1777270038292,55.18,77718.62,2.8,-0.03171,2e-05,4.17734]
[1777270041314,55.18,77736.96,2.8,-0.03131,2e-05,4.13474]
[1777270046348,55.18,77746.27,2.8,-0.03111,2e-05,4.11408]
[1777270050214,55.19,77740.91,2.8,-0.03123,2e-05,4.12703]
[1777270050562,55.19,77740.91,2.8,-0.03123,2e-05,4.12703]
[1777270055754,55.19,77743.65,2.8,-0.03116,2e-05,4.11861]
[1777270056166,55.19,77743.65,2.8,-0.03116,2e-05,4.11861]
[1777270056907,55.19,77744.12,2.8,-0.03115,2e-05,4.11769]
[1777270062461,55.19,77741.2,2.8,-0.03122,2e-05,4.1254]
[1777270067496,55.2,77749.48,2.8,-0.03105,2e-05,4.10713]
[1777270072533,55.2,77746.73,2.8,-0.03112,2e-05,4.11448]
[1777270077568,55.21,77752.31,2.8,-0.03101,2e-05,4.1025]
[1777270077650,55.21,77752.31,2.8,-0.03101,2e-05,4.1025]
[1777270083610,55.21,77745.15,2.8,-0.03117,2e-05,4.12015]
[1777270088645,55.21,77743.6,2.8,-0.03121,2e-05,4.12447]
[1777270093680,55.22,77753.01,2.8,-0.03102,2e-05,4.10344]
[1777270098531,55.22,77755.74,2.8,-0.03096,2e-05,4.09772]
[1777270099140,55.22,77756.0,2.8,-0.03096,2e-05,4.09751]
[1777270099353,55.22,77756.0,2.8,-0.03096,2e-05,4.09751]
[1777270102743,55.22,77786.79,2.8,-0.03031,2e-05,4.0278]
[1777270104048,55.22,77786.79,2.8,-0.03031,2e-05,4.0278]
[1777270104118,55.22,77789.53,2.8,-0.03026,2e-05,4.02187]
[1777270109509,55.22,77793.74,2.8,-0.03017,2e-05,4.01197]
[1777270112124,55.22,77806.43,2.8,-0.0299,2e-05,3.98306]
[1777270112155,55.22,77812.02,2.8,-0.02976,2e-05,3.96745]
[1777270114116,55.22,77803.84,2.8,-0.02993,2e-05,3.98635]
[1777270117848,55.24,77787.24,2.8,-0.03033,2e-05,4.02911]
[1777270122882,55.25,77785.39,2.8,-0.03038,2e-05,4.03483]
[1777270127917,55.28,77786.98,2.8,-0.03042,2e-05,4.03856]
[1777270131936,55.31,77787.24,2.8,-0.03047,2e-05,4.04444]
[1777270131947,55.31,77787.6,2.8,-0.03046,2e-05,4.04392]
[1777270137565,55.31,77799.26,2.8,-0.03021,2e-05,4.01697]
[1777270143026,55.3,77792.56,2.8,-0.03035,2e-05,4.03177]
[1777270148060,55.3,77782.72,2.8,-0.03056,2e-05,4.05365]
[1777270153095,55.3,77782.86,2.8,-0.03055,2e-05,4.05272]
[1777270158131,55.29,77776.76,2.8,-0.03066,2e-05,4.06481]
[1777270163166,55.29,77784.48,2.8,-0.03049,2e-05,4.04649]
[1777270168201,55.29,77785.21,2.8,-0.03047,2e-05,4.04434]
[1777270173236,55.28,77785.75,2.8,-0.03043,2e-05,4.03962]
[1777270178272,55.28,77794.5,2.8,-0.03024,2e-05,4.01923]
[1777270183306,55.28,77804.94,2.8,-0.03002,2e-05,3.99529]
[1777270188342,55.28,77804.4,2.8,-0.03003,2e-05,3.99638]
[1777270189915,55.28,77803.96,2.8,-0.03004,2e-05,3.99735]
[1777270194384,55.28,77790.87,2.8,-0.03031,2e-05,4.0265]
[1777270199419,55.28,77789.97,2.8,-0.03033,2e-05,4.0281]
[1777270204454,55.28,77789.56,2.8,-0.03033,2e-05,4.02848]
[1777270209489,55.27,77789.59,2.8,-0.03032,2e-05,4.02796]
[1777270214524,55.27,77789.7,2.8,-0.03032,2e-05,4.02727]
[1777270219559,55.27,77789.39,2.8,-0.03032,2e-05,4.02754]
[1777270220630,55.27,77789.39,2.8,-0.03032,2e-05,4.02754]
[1777270220932,55.27,77778.16,2.8,-0.03056,2e-05,4.0531]
[1777270221573,55.27,77769.94,2.8,-0.03073,2e-05,4.07162]
[1777270222296,55.27,77769.94,2.8,-0.03073,2e-05,4.07162]
[1777270227615,55.27,77767.45,2.8,-0.03078,2e-05,4.07688]
[1777270232259,55.27,77767.31,2.8,-0.03076,2e-05,4.07388]
[1777270234664,55.26,77783.64,2.8,-0.03041,2e-05,4.03629]
[1777270239699,55.26,77786.3,2.8,-0.03035,2e-05,4.03018]
[1777270241822,55.26,77786.02,2.8,-0.03036,2e-05,4.03081]
[1777270242720,55.26,77786.45,2.8,-0.03035,2e-05,4.0294]
[1777270247758,55.25,77786.58,2.8,-0.03032,2e-05,4.02699]
[1777270252793,55.25,77785.65,2.8,-0.03032,2e-05,4.02701]
[1777270257828,55.24,77786.39,2.8,-0.03029,2e-05,4.0232]
[1777270262863,55.23,77791.43,2.8,-0.03016,2e-05,4.00966]
[1777270268905,55.22,77792.1,2.8,-0.03013,2e-05,4.00576]
[1777270273940,55.21,77791.65,2.8,-0.03012,2e-05,4.00481]
[1777270278976,55.2,77784.48,2.8,-0.03025,2e-05,4.01908]
[1777270284011,55.2,77784.49,2.8,-0.03023,2e-05,4.01704]
[1777270289046,55.19,77782.25,2.8,-0.03026,2e-05,4.02017]
[1777270291072,55.19,77777.72,2.8,-0.03036,2e-05,4.0301]
[1777270297102,55.17,77766.26,2.8,-0.03055,2e-05,4.05025]
[1777270302137,55.17,77775.98,2.8,-0.03032,2e-05,4.02588]
[1777270307172,55.16,77766.54,2.8,-0.03051,2e-05,4.04537]
[1777270312207,55.15,77764.56,2.8,-0.03053,2e-05,4.04767]
[1777270317242,55.14,77762.86,2.8,-0.03054,2e-05,4.0493]
[1777270322276,55.13,77763.01,2.8,-0.03052,2e-05,4.04669]
[1777270327542,55.12,77757.56,2.8,-0.03062,2e-05,4.05736]
[1777270333354,55.12,77757.25,2.8,-0.03061,2e-05,4.05644]
[1777270338916,55.11,77759.87,2.8,-0.03055,2e-05,4.04978]
[1777270344433,55.1,77764.82,2.8,-0.03042,2e-05,4.03618]
[1777270349468,55.1,77779.65,2.8,-0.03009,2e-05,4.00028]
[1777270355510,55.09,77769.85,2.8,-0.03026,2e-05,4.01744]
[1777270360545,55.04,77768.64,2.8,-0.03018,2e-05,4.00841]
[1777270365580,54.97,77767.83,2.8,-0.03004,2e-05,3.99324]
[1777270370615,54.92,77765.11,2.8,-0.02998,2e-05,3.98636]
[1777270375651,54.91,77764.75,2.8,-0.02997,2e-05,3.98534]
[1777270380686,54.91,77766.47,2.8,-0.02992,2e-05,3.97995]
[1777270385721,54.9,77763.11,2.8,-0.02998,2e-05,3.98617]
[1777270390756,54.89,77760.2,2.8,-0.03,2e-05,3.98868]
[1777270395791,54.84,77759.88,2.8,-0.0299,2e-05,3.97807]
[1777270400826,54.84,77751.73,2.8,-0.03007,2e-05,3.99536]
[1777270405862,54.83,77741.45,2.8,-0.03027,2e-05,4.01737]
[1777270410897,54.82,77739.3,2.8,-0.0303,2e-05,4.02066]
[1777270415932,54.82,77746.67,2.8,-0.03011,2e-05,3.99922]
[1777270422981,54.81,77754.17,2.8,-0.02993,2e-05,3.9803]
[1777270428019,54.8,77746.62,2.8,-0.03008,2e-05,3.99624]
[1777270433054,54.8,77745.65,2.8,-0.03009,2e-05,3.99708]
[1777270438089,54.79,77746.36,2.8,-0.03006,2e-05,3.99408]
[1777270444132,54.79,77752.12,2.8,-0.02993,2e-05,3.97938]
[1777270449167,54.78,77755.96,2.8,-0.02983,2e-05,3.96945]
[1777270454202,54.78,77752.67,2.8,-0.02989,2e-05,3.97583]
[1777270459236,54.77,77748.25,2.8,-0.02998,2e-05,3.98468]
[1777270464272,54.77,77749.34,2.8,-0.02994,2e-05,3.98095]
[1777270469307,54.76,77749.81,2.8,-0.02992,2e-05,3.97869]
[1777270474342,54.76,77749.63,2.8,-0.02989,2e-05,3.97497]
[1777270479377,54.75,77751.08,2.8,-0.02985,2e-05,3.97054]
[1777270484413,54.75,77750.67,2.8,-0.02985,2e-05,3.97041]
[1777270489448,54.75,77748.44,2.8,-0.02989,2e-05,3.97441]
[1777270494483,54.74,77747.47,2.8,-0.0299,2e-05,3.97553]
[1777270499518,54.74,77747.4,2.8,-0.02989,2e-05,3.97458]
[1777270503548,54.73,77733.95,2.8,-0.03017,2e-05,4.00441]
[1777270508583,54.73,77734.04,2.8,-0.03015,2e-05,4.00284]
[1777270512573,54.72,77725.45,2.8,-0.03033,2e-05,4.02174]
[1777270517646,54.72,77722.79,2.8,-0.03038,2e-05,4.02764]
[1777270523020,54.72,77719.75,2.8,-0.03045,2e-05,4.03461]
[1777270528641,54.72,77714.28,2.8,-0.03057,2e-05,4.04707]
[1777270533758,54.72,77708.22,2.8,-0.03067,2e-05,4.05771]
[1777270538793,54.72,77718.57,2.8,-0.03044,2e-05,4.03341]
[1777270544837,54.72,77720.3,2.8,-0.03041,2e-05,4.02913]
[1777270548416,54.72,77721.1,2.8,-0.03039,2e-05,4.02721]
[1777270555913,54.72,77722.86,2.8,-0.03035,2e-05,4.02284]
[1777270557320,54.72,77722.86,2.8,-0.03035,2e-05,4.02284]
[1777270562965,54.72,77729.35,2.8,-0.03021,2e-05,4.00776]
[1777270568000,54.72,77729.45,2.8,-0.0302,2e-05,4.00748]
[1777270573035,54.72,77729.49,2.8,-0.0302,2e-05,4.00733]
[1777270578070,54.72,77731.0,2.8,-0.03017,2e-05,4.00384]
[1777270579138,54.72,77731.0,2.8,-0.03017,2e-05,4.00384]
[1777270587021,54.72,77733.88,2.8,-0.03011,2e-05,3.99723]
[1777270592168,54.72,77746.36,2.8,-0.02982,2e-05,3.96582]
[1777270597203,54.72,77750.66,2.8,-0.02974,2e-05,3.95638]
[1777270602239,54.72,77740.34,2.8,-0.02996,2e-05,3.98019]
[1777270607275,54.72,77746.31,2.8,-0.02983,2e-05,3.96673]
[1777270612287,54.72,77746.64,2.8,-0.02983,2e-05,3.96624]
[1777270617345,54.72,77744.1,2.8,-0.02988,2e-05,3.97236]
[1777270622381,54.72,77748.04,2.8,-0.0298,2e-05,3.96368]
[1777270627416,54.73,77750.41,2.8,-0.02976,2e-05,3.95938]
[1777270632451,54.73,77749.52,2.8,-0.02979,2e-05,3.9618]
[1777270637488,54.73,77760.18,2.8,-0.02957,2e-05,3.93799]
[1777270642528,54.73,77764.11,2.8,-0.02949,2e-05,3.92974]
[1777270647563,54.74,77766.92,2.8,-0.02944,2e-05,3.92398]
[1777270652598,54.74,77765.82,2.8,-0.02944,2e-05,3.92415]
[1777270657633,54.74,77765.68,2.8,-0.02945,2e-05,3.92507]
[1777270662668,54.74,77766.12,2.8,-0.02945,2e-05,3.92468]
[1777270666975,54.74,77766.57,2.8,-0.02944,2e-05,3.92403]
[1777270672738,54.75,77773.43,2.8,-0.02931,2e-05,3.90991]
[1777270677773,54.75,77774.33,2.8,-0.0293,2e-05,3.90895]
[1777270678650,54.75,77774.33,2.8,-0.0293,2e-05,3.90895]
[1777270684503,54.76,77786.0,2.8,-0.02907,2e-05,3.88371]
[1777270689528,54.76,77792.72,2.8,-0.02894,2e-05,3.8695]
[1777270693069,54.76,77798.39,2.8,-0.02883,2e-05,3.85741]
[1777270698919,54.77,77804.2,2.8,-0.02872,2e-05,3.84594]
[1777270703955,54.78,77811.23,2.8,-0.02859,2e-05,3.83152]
[1777270708990,54.78,77803.36,2.8,-0.02876,2e-05,3.85025]
[1777270714025,54.78,77809.16,2.8,-0.02863,2e-05,3.83562]
[1777270714308,54.78,77809.16,2.8,-0.02863,2e-05,3.83562]
[1777270720067,54.78,77811.73,2.8,-0.02858,2e-05,3.82981]
[1777270725103,54.78,77813.38,2.8,-0.02854,2e-05,3.82587]
[1777270730229,54.78,77815.19,2.8,-0.0285,2e-05,3.82169]
[1777270736191,54.78,77817.66,2.8,-0.02845,2e-05,3.81602]
[1777270742222,54.78,77814.08,2.8,-0.02852,2e-05,3.82374]
[1777270747257,54.78,77799.4,2.8,-0.02881,2e-05,3.85493]
[1777270752292,54.77,77801.33,2.8,-0.02876,2e-05,3.8495]
[1777270757327,54.77,77811.89,2.8,-0.02854,2e-05,3.8257]
[1777270761770,54.77,77812.95,2.8,-0.02852,2e-05,3.82326]
[1777270762442,54.77,77827.63,2.8,-0.02822,2e-05,3.79079]
[1777270766198,54.77,77829.88,2.8,-0.02818,2e-05,3.78591]
[1777270771717,54.77,77833.92,2.8,-0.0281,2e-05,3.77731]
[1777270777470,54.77,77828.09,2.8,-0.02821,2e-05,3.78826]
[1777270782506,54.78,77833.18,2.8,-0.02811,2e-05,3.77757]
[1777270786253,54.78,77847.57,2.8,-0.02783,2e-05,3.74706]
[1777270790562,54.8,77863.26,2.8,-0.02757,2e-05,3.71825]
[1777270795597,54.83,77862.56,2.8,-0.02764,2e-05,3.72671]
[1777270800632,54.84,77847.63,2.8,-0.02795,2e-05,3.76108]
[1777270803654,54.84,77828.22,2.8,-0.02835,2e-05,3.80389]
[1777270808689,54.84,77829.65,2.8,-0.02831,2e-05,3.80028]
[1777270813724,54.84,77837.87,2.8,-0.02815,2e-05,3.7823]
[1777270818758,54.84,77841.69,2.8,-0.02807,2e-05,3.77414]
[1777270823794,54.84,77841.74,2.8,-0.02808,2e-05,3.77431]
[1777270828887,54.84,77844.19,2.8,-0.02803,2e-05,3.76928]
[1777270833922,54.84,77844.13,2.8,-0.02801,2e-05,3.76691]
[1777270838957,54.84,77832.79,2.8,-0.02824,2e-05,3.79209]
[1777270843992,54.84,77833.25,2.8,-0.02824,2e-05,3.79128]
[1777270849027,54.85,77838.81,2.8,-0.02813,2e-05,3.7793]
[1777270854062,54.85,77844.66,2.8,-0.02801,2e-05,3.76685]
[1777270859097,54.85,77850.73,2.8,-0.0279,2e-05,3.75401]
[1777270864132,54.85,77846.1,2.8,-0.02799,2e-05,3.76467]
[1777270869167,54.85,77844.95,2.8,-0.02802,2e-05,3.76765]
[1777270874202,54.85,77842.42,2.8,-0.02807,2e-05,3.77362]
[1777270879237,54.86,77843.3,2.8,-0.02806,2e-05,3.77207]
[1777270884272,54.86,77843.64,2.8,-0.02806,2e-05,3.7718]
[1777270889306,54.86,77843.14,2.8,-0.02807,2e-05,3.7733]
[1777270895349,54.86,77849.11,2.8,-0.02794,2e-05,3.7579]
[1777270900384,54.86,77851.54,2.8,-0.02789,2e-05,3.75312]
[1777270908439,54.87,77852.02,2.8,-0.02789,2e-05,3.75294]
[1777270913477,54.87,77859.36,2.8,-0.02775,2e-05,3.73758]
[1777270918512,54.87,77860.49,2.8,-0.02773,2e-05,3.73577]
[1777270921993,54.87,77862.23,2.8,-0.0277,2e-05,3.73224]
[1777270922095,54.87,77862.18,2.8,-0.0277,2e-05,3.73248]
[1777270927573,54.87,77870.68,2.8,-0.02753,2e-05,3.71323]
[1777270928532,54.87,77870.68,2.8,-0.02753,2e-05,3.71323]
[1777270933615,54.87,77868.94,2.8,-0.02756,2e-05,3.71618]
[1777270938649,54.87,77871.33,2.8,-0.0275,2e-05,3.71031]
[1777270943685,54.86,77871.57,2.8,-0.02749,2e-05,3.70911]
[1777270948720,54.86,77873.25,2.8,-0.02745,2e-05,3.70479]
[1777270953755,54.86,77872.02,2.8,-0.02745,2e-05,3.70389]
[1777270958790,54.85,77873.01,2.8,-0.02743,2e-05,3.70106]
[1777270963827,54.85,77872.0,2.8,-0.02744,2e-05,3.70256]
[1777270968862,54.85,77868.49,2.8,-0.0275,2e-05,3.7094]
[1777270973898,54.83,77864.72,2.8,-0.02754,2e-05,3.71388]
[1777270979940,54.79,77861.7,2.8,-0.02752,2e-05,3.71094]
[1777270984975,54.79,77859.14,2.8,-0.02756,2e-05,3.71574]
[1777270990010,54.79,77860.54,2.8,-0.02753,2e-05,3.71194]
[1777270995045,54.78,77860.84,2.8,-0.0275,2e-05,3.70932]
[1777271000080,54.78,77863.11,2.8,-0.02745,2e-05,3.70372]
[1777271006122,54.76,77866.97,2.8,-0.02733,2e-05,3.69051]
[1777271008521,54.75,77867.29,2.8,-0.02732,2e-05,3.68876]
[1777271014178,54.75,77871.49,2.8,-0.02721,2e-05,3.67619]
[1777271019214,54.74,77864.84,2.8,-0.02732,2e-05,3.68805]
[1777271024249,54.74,77865.02,2.8,-0.02731,2e-05,3.68713]
[1777271029283,54.74,77866.15,2.8,-0.02728,2e-05,3.68418]
[1777271034319,54.73,77869.3,2.8,-0.02722,2e-05,3.67689]
[1777271039354,54.73,77876.61,2.8,-0.02707,2e-05,3.66073]
[1777271041772,54.73,77878.12,2.8,-0.02704,2e-05,3.65735]
[1777271047410,54.73,77876.97,2.8,-0.02706,2e-05,3.65937]
[1777271052445,54.73,77877.87,2.8,-0.02704,2e-05,3.65713]
[1777271057480,54.73,77883.51,2.8,-0.02693,2e-05,3.64475]
[1777271062515,54.73,77885.41,2.8,-0.02689,2e-05,3.64051]
[1777271064301,54.73,77885.41,2.8,-0.02689,2e-05,3.64051]
[1777271064767,54.73,77885.46,2.8,-0.02689,2e-05,3.64035]
[1777271070570,54.73,77886.8,2.8,-0.02686,2e-05,3.63738]
[1777271075606,54.73,77886.61,2.8,-0.02685,2e-05,3.63497]
[1777271080641,54.73,77886.58,2.8,-0.02685,2e-05,3.63507]
[1777271085676,54.73,77885.42,2.8,-0.02687,2e-05,3.6376]
[1777271090711,54.73,77883.06,2.8,-0.02691,2e-05,3.64266]
[1777271094739,54.73,77861.93,2.8,-0.02733,2e-05,3.68817]
[1777271099773,54.72,77854.42,2.8,-0.02747,2e-05,3.70396]
[1777271105194,54.72,77844.02,2.8,-0.02767,2e-05,3.72613]
[1777271110851,54.72,77836.8,2.8,-0.0278,2e-05,3.74066]
[1777271115886,54.71,77835.65,2.8,-0.02782,2e-05,3.7423]
[1777271120921,54.71,77831.4,2.8,-0.0279,2e-05,3.75072]
[1777271123051,54.71,77830.04,2.8,-0.02792,2e-05,3.75352]
[1777271128977,54.7,77824.38,2.8,-0.02802,2e-05,3.76465]
[1777271134012,54.7,77823.66,2.8,-0.02801,2e-05,3.76232]
[1777271139047,54.7,77823.11,2.8,-0.02801,2e-05,3.76253]
[1777271143076,54.69,77809.93,2.8,-0.02827,2e-05,3.79077]
[1777271148112,54.69,77813.72,2.8,-0.02818,2e-05,3.78121]
[1777271153147,54.68,77822.54,2.8,-0.028,2e-05,3.76068]
[1777271158182,54.68,77825.59,2.8,-0.02793,2e-05,3.75302]
[1777271163219,54.68,77821.92,2.8,-0.02799,2e-05,3.76019]
[1777271168254,54.67,77820.98,2.8,-0.028,2e-05,3.76129]
[1777271174296,54.67,77820.41,2.8,-0.028,2e-05,3.76142]
[1777271179331,54.66,77820.64,2.8,-0.02799,2e-05,3.76003]
[1777271184503,54.66,77822.49,2.8,-0.02795,2e-05,3.75529]
[1777271191415,54.66,77825.99,2.8,-0.02785,2e-05,3.74353]
[1777271196450,54.65,77827.74,2.8,-0.02781,2e-05,3.73899]
[1777271197533,54.65,77827.74,2.8,-0.02781,2e-05,3.73899]
[1777271204615,54.65,77829.19,2.8,-0.02777,2e-05,3.73466]
[1777271209650,54.65,77833.36,2.8,-0.02768,2e-05,3.725]
[1777271214552,54.64,77832.9,2.8,-0.02768,2e-05,3.72561]
[1777271219732,54.64,77833.11,2.8,-0.02767,2e-05,3.72461]
[1777271224769,54.64,77831.36,2.8,-0.02771,2e-05,3.72801]
[1777271229804,54.64,77832.29,2.8,-0.02768,2e-05,3.72555]
[1777271234839,54.64,77831.78,2.8,-0.02769,2e-05,3.72626]
[1777271239873,54.64,77831.79,2.8,-0.02769,2e-05,3.72581]
[1777271244908,54.63,77831.48,2.8,-0.02769,2e-05,3.72604]
[1777271249351,54.63,77831.23,2.8,-0.02769,2e-05,3.7263]
[1777271254978,54.63,77834.32,2.8,-0.0276,2e-05,3.71602]
[1777271259631,54.63,77834.93,2.8,-0.02759,2e-05,3.71451]
[1777271259662,54.63,77834.93,2.8,-0.02759,2e-05,3.71451]
[1777271261021,54.63,77819.66,2.8,-0.02789,2e-05,3.74754]
[1777271261891,54.63,77819.66,2.8,-0.02789,2e-05,3.74754]
[1777271267063,54.62,77811.2,2.8,-0.02805,2e-05,3.76513]
[1777271272098,54.62,77813.79,2.8,-0.02799,2e-05,3.75855]
[1777271277133,54.62,77811.35,2.8,-0.02803,2e-05,3.76304]
[1777271282167,54.61,77809.57,2.8,-0.02806,2e-05,3.76601]
[1777271287203,54.61,77809.11,2.8,-0.02806,2e-05,3.76607]
[1777271293245,54.6,77810.67,2.8,-0.02802,2e-05,3.76149]
[1777271298279,54.6,77813.38,2.8,-0.02796,2e-05,3.75462]
[1777271303315,54.6,77812.36,2.8,-0.02797,2e-05,3.75599]
[1777271310320,54.59,77812.59,2.8,-0.02796,2e-05,3.75477]
[1777271310963,54.59,77812.18,2.8,-0.02796,2e-05,3.75515]
[1777271311961,54.59,77799.14,2.8,-0.0282,2e-05,3.78083]
[1777271317417,54.59,77791.51,2.8,-0.02834,2e-05,3.79624]
[1777271322452,54.58,77791.15,2.8,-0.02834,2e-05,3.79583]
[1777271324322,54.58,77791.15,2.8,-0.02834,2e-05,3.79583]
[1777271329501,54.57,77783.85,2.8,-0.02847,2e-05,3.81037]
[1777271334536,54.57,77780.56,2.8,-0.02853,2e-05,3.81635]
[1777271339571,54.56,77781.29,2.8,-0.0285,2e-05,3.81339]
[1777271344733,54.56,77781.85,2.8,-0.02848,2e-05,3.81111]
[1777271349641,54.54,77766.52,2.8,-0.02876,2e-05,3.8414]
[1777271355683,54.54,77769.56,2.8,-0.02868,2e-05,3.83277]
[1777271360718,54.53,77769.77,2.8,-0.02867,2e-05,3.83085]
[1777271364341,54.53,77769.11,2.8,-0.02867,2e-05,3.8312]
[1777271364809,54.53,77769.11,2.8,-0.02867,2e-05,3.8312]
[1777271364844,54.53,77769.11,2.8,-0.02867,2e-05,3.8312]
[1777271364850,54.53,77769.11,2.8,-0.02867,2e-05,3.8312]
[1777271371795,54.52,77769.09,2.8,-0.02863,2e-05,3.82613]
[1777271376830,54.51,77763.73,2.8,-0.02873,2e-05,3.83673]
[1777271381865,54.5,77763.19,2.8,-0.02872,2e-05,3.83651]
[1777271386899,54.5,77762.46,2.8,-0.02873,2e-05,3.83673]
[1777271391934,54.49,77762.13,2.8,-0.02872,2e-05,3.83608]
[1777271393949,54.48,77746.13,2.8,-0.02902,2e-05,3.86893]
[1777271398984,54.47,77744.95,2.8,-0.02903,2e-05,3.8699]
[1777271404023,54.47,77729.08,2.8,-0.02935,2e-05,3.90401]
[1777271409064,54.46,77719.74,2.8,-0.02953,2e-05,3.92313]
[1777271414099,54.45,77717.22,2.8,-0.02956,2e-05,3.92666]
[1777271419134,54.44,77703.93,2.8,-0.02982,2e-05,3.95466]
[1777271420111,54.44,77703.93,2.8,-0.02982,2e-05,3.95466]
[1777271425183,54.43,77693.55,2.8,-0.03001,2e-05,3.97544]
[1777271426044,54.43,77693.55,2.8,-0.03001,2e-05,3.97544]
[1777271428294,54.42,77691.83,2.8,-0.03004,2e-05,3.97831]
[1777271434246,54.41,77689.63,2.8,-0.03003,2e-05,3.97655]
[1777271436952,54.41,77688.76,2.8,-0.03005,2e-05,3.97801]
[1777271442301,54.39,77690.71,2.8,-0.02997,2e-05,3.96974]
[1777271443679,54.39,77690.71,2.8,-0.02997,2e-05,3.96974]
[1777271446330,54.38,77675.98,2.8,-0.03027,2e-05,4.00152]
[1777271448344,54.38,77662.98,2.8,-0.03054,2e-05,4.03049]
[1777271453379,54.37,77661.88,2.8,-0.03053,2e-05,4.02986]
[1777271457412,54.36,77659.73,2.8,-0.03056,2e-05,4.03296]
[1777271457961,54.36,77659.73,2.8,-0.03056,2e-05,4.03296]
[1777271459180,54.35,77651.58,2.8,-0.03073,2e-05,4.05067]
[1777271459423,54.35,77650.61,2.8,-0.03074,2e-05,4.05227]
[1777271460548,54.35,77650.61,2.8,-0.03074,2e-05,4.05227]
[1777271460593,54.35,77650.64,2.8,-0.03074,2e-05,4.05213]
[1777271461856,54.35,77650.64,2.8,-0.03074,2e-05,4.05213]
[1777271461872,54.35,77652.15,2.8,-0.0307,2e-05,4.04793]
[1777271464262,54.35,77654.32,2.8,-0.03065,2e-05,4.04214]
[1777271464458,54.34,77654.56,2.8,-0.03064,2e-05,4.04153]
[1777271465086,54.34,77654.56,2.8,-0.03064,2e-05,4.04153]
[1777271465465,54.34,77651.34,2.8,-0.03071,2e-05,4.04839]
[1777271467145,54.34,77642.19,2.8,-0.03091,2e-05,4.06959]
[1777271467675,54.34,77642.19,2.8,-0.03091,2e-05,4.06959]
[1777271473528,54.34,77630.03,2.8,-0.03116,2e-05,4.09711]
[1777271478565,54.33,77617.29,2.8,-0.03144,2e-05,4.1263]
[1777271479147,54.33,77617.29,2.8,-0.03144,2e-05,4.1263]
[1777271485614,54.33,77598.24,2.8,-0.03185,2e-05,4.16987]
[1777271489477,54.32,77601.43,2.8,-0.03177,2e-05,4.16148]
[1777271491834,54.32,77597.07,2.8,-0.03187,2e-05,4.17164]
[1777271494838,54.32,77595.42,2.8,-0.03188,2e-05,4.1726]
[1777271494890,54.32,77582.49,2.8,-0.03218,2e-05,4.20363]
[1777271495236,54.32,77582.49,2.8,-0.03218,2e-05,4.20363]
[1777271495300,54.32,77582.49,2.8,-0.03218,2e-05,4.20363]
[1777271495701,54.32,77567.74,2.8,-0.03252,2e-05,4.23916]
[1777271496782,54.32,77567.74,2.8,-0.03252,2e-05,4.23916]
[1777271496836,54.32,77553.82,2.8,-0.03284,2e-05,4.27291]
[1777271498730,54.32,77534.61,2.8,-0.03328,2e-05,4.31966]
[1777271500314,54.32,77529.96,2.8,-0.03339,2e-05,4.33095]
[1777271500323,54.32,77529.96,2.8,-0.03339,2e-05,4.33095]
[1777271500724,54.32,77529.96,2.8,-0.03339,2e-05,4.33095]
[1777271501626,54.32,77529.69,2.8,-0.0334,2e-05,4.33149]
[1777271502090,54.32,77529.69,2.8,-0.0334,2e-05,4.33149]
[1777271502755,54.32,77516.03,2.8,-0.03372,2e-05,4.36485]
[1777271503833,54.32,77516.03,2.8,-0.03372,2e-05,4.36485]
[1777271504358,54.32,77510.45,2.8,-0.03385,2e-05,4.37846]
[1777271506896,54.32,77501.16,2.8,-0.03406,2e-05,4.40102]
[1777271508281,54.32,77510.45,2.8,-0.03384,2e-05,4.37755]
[1777271508798,54.32,77498.06,2.8,-0.03413,2e-05,4.40805]
[1777271509138,54.32,77498.06,2.8,-0.03413,2e-05,4.40805]
[1777271509695,54.32,77498.06,2.8,-0.03413,2e-05,4.40805]
[1777271513054,54.31,77509.14,2.8,-0.03386,2e-05,4.3798]
[1777271513813,54.31,77520.2,2.8,-0.0336,2e-05,4.35228]
[1777271514563,54.31,77518.96,2.8,-0.03362,2e-05,4.35512]
[1777271515835,54.31,77520.57,2.8,-0.03358,2e-05,4.35099]
[1777271516108,54.31,77520.57,2.8,-0.03358,2e-05,4.35099]
[1777271519533,54.31,77516.09,2.8,-0.03368,2e-05,4.36136]
[1777271521526,54.31,77521.47,2.8,-0.03355,2e-05,4.34772]
[1777271521907,54.31,77498.3,2.8,-0.0341,2e-05,4.40484]
[1777271522578,54.31,77498.3,2.8,-0.0341,2e-05,4.40484]
[1777271525743,54.3,77494.84,2.8,-0.03418,2e-05,4.41277]
[1777271528748,54.3,77492.02,2.8,-0.03424,2e-05,4.41896]
[1777271530114,54.3,77492.72,2.8,-0.03422,2e-05,4.41693]
[1777271531768,54.3,77502.25,2.8,-0.03399,2e-05,4.39271]
[1777271531785,54.3,77502.25,2.8,-0.03399,2e-05,4.39271]
[1777271531964,54.3,77530.25,2.8,-0.03332,2e-05,4.32343]
[1777271532760,54.3,77530.25,2.8,-0.03332,2e-05,4.32343]
[1777271538008,54.29,77534.39,2.8,-0.03322,2e-05,4.31247]
[1777271542037,54.29,77553.84,2.8,-0.03276,2e-05,4.26469]
[1777271544537,54.29,77546.23,2.8,-0.03294,2e-05,4.28311]
[1777271550099,54.29,77555.39,2.8,-0.03272,2e-05,4.2606]
[1777271554915,54.29,77557.11,2.8,-0.03266,2e-05,4.25337]
[1777271561184,54.29,77556.8,2.8,-0.03267,2e-05,4.25418]
[1777271566221,54.29,77558.11,2.8,-0.03264,2e-05,4.25108]
[1777271567199,54.29,77558.11,2.8,-0.03264,2e-05,4.25108]
[1777271567228,54.29,77558.53,2.8,-0.03263,2e-05,4.25007]
[1777271572277,54.29,77560.28,2.8,-0.03257,2e-05,4.24436]
[1777271577313,54.28,77567.98,2.8,-0.03238,2e-05,4.22439]
[1777271578210,54.28,77567.98,2.8,-0.03238,2e-05,4.22439]
[1777271578320,54.28,77567.73,2.8,-0.03239,2e-05,4.22474]
[1777271581342,54.28,77584.75,2.8,-0.032,2e-05,4.18402]
[1777271586771,54.28,77591.54,2.8,-0.03185,2e-05,4.16834]
[1777271592625,54.29,77595.35,2.8,-0.03178,2e-05,4.16023]
[1777271593481,54.29,77601.25,2.8,-0.03164,2e-05,4.14634]
[1777271597455,54.29,77619.38,2.8,-0.03125,2e-05,4.10445]
[1777271598863,54.29,77619.38,2.8,-0.03125,2e-05,4.10445]
[1777271598920,54.29,77619.76,2.8,-0.03124,2e-05,4.10381]
[1777271602361,54.3,77631.73,2.8,-0.03098,2e-05,4.07628]
[1777271604518,54.3,77631.68,2.8,-0.03099,2e-05,4.07675]
[1777271604570,54.3,77631.68,2.8,-0.03099,2e-05,4.07675]
[1777271604920,54.3,77631.68,2.8,-0.03099,2e-05,4.07675]
[1777271608409,54.29,77620.81,2.8,-0.03122,2e-05,4.10171]
[1777271610191,54.29,77621.31,2.8,-0.03121,2e-05,4.10024]
[1777271612926,54.29,77608.72,2.8,-0.03146,2e-05,4.12651]
[1777271612944,54.29,77608.72,2.8,-0.03146,2e-05,4.12651]
[1777271612967,54.29,77606.36,2.8,-0.03152,2e-05,4.13191]
[1777271618603,54.29,77603.73,2.8,-0.03158,2e-05,4.13905]
[1777271621065,54.29,77605.03,2.8,-0.03156,2e-05,4.13618]
[1777271626659,54.3,77617.23,2.8,-0.0313,2e-05,4.10891]
[1777271627264,54.3,77617.23,2.8,-0.0313,2e-05,4.10891]
[1777271627666,54.3,77617.13,2.8,-0.0313,2e-05,4.10942]
[1777271632701,54.3,77628.03,2.8,-0.03106,2e-05,4.08346]
[1777271633321,54.3,77628.03,2.8,-0.03106,2e-05,4.08346]
[1777271638421,54.3,77627.45,2.8,-0.03107,2e-05,4.0844]
[1777271643703,54.3,77620.95,2.8,-0.03121,2e-05,4.09918]
[1777271643954,54.3,77620.95,2.8,-0.03121,2e-05,4.09918]
[1777271644064,54.3,77620.95,2.8,-0.03121,2e-05,4.09918]
[1777271644231,54.3,77620.95,2.8,-0.03121,2e-05,4.09918]
[1777271649820,54.29,77627.98,2.8,-0.03104,2e-05,4.08191]
[1777271650468,54.29,77627.98,2.8,-0.03104,2e-05,4.08191]
[1777271650804,54.29,77627.98,2.8,-0.03104,2e-05,4.08191]
[1777271653472,54.29,77619.25,2.8,-0.03123,2e-05,4.10217]
[1777271658883,54.29,77618.7,2.8,-0.03124,2e-05,4.10264]
[1777271661228,54.29,77622.18,2.8,-0.03116,2e-05,4.0943]
[1777271661776,54.29,77626.77,2.8,-0.03106,2e-05,4.08337]
[1777271662119,54.29,77626.77,2.8,-0.03106,2e-05,4.08337]
[1777271662183,54.29,77626.77,2.8,-0.03106,2e-05,4.08337]
[1777271663518,54.29,77636.06,2.8,-0.03085,2e-05,4.06137]
[1777271668420,54.29,77636.65,2.8,-0.03084,2e-05,4.05965]
[1777271669846,54.29,77636.81,2.8,-0.03083,2e-05,4.05922]
[1777271669960,54.29,77637.14,2.8,-0.03082,2e-05,4.05824]
[1777271674780,54.28,77640.69,2.8,-0.0307,2e-05,4.0443]
[1777271680039,54.26,77631.23,2.8,-0.03087,2e-05,4.06254]
[1777271680320,54.26,77631.23,2.8,-0.03087,2e-05,4.06254]
[1777271681046,54.26,77631.25,2.8,-0.03086,2e-05,4.06182]
[1777271686081,54.25,77631.01,2.8,-0.03086,2e-05,4.06136]
[1777271691119,54.25,77628.37,2.8,-0.03091,2e-05,4.06653]
[1777271696154,54.25,77626.17,2.8,-0.03095,2e-05,4.0706]
[1777271701331,54.24,77628.76,2.8,-0.03088,2e-05,4.06363]
[1777271701425,54.24,77619.21,2.8,-0.03109,2e-05,4.08567]
[1777271701706,54.24,77619.21,2.8,-0.03109,2e-05,4.08567]
[1777271701982,54.24,77619.21,2.8,-0.03109,2e-05,4.08567]
[1777271702200,54.24,77595.79,2.8,-0.03161,2e-05,4.14115]
[1777271705222,54.24,77610.21,2.8,-0.03129,2e-05,4.10652]
[1777271705657,54.24,77610.21,2.8,-0.03129,2e-05,4.10652]
[1777271711264,54.24,77602.6,2.8,-0.03145,2e-05,4.1237]
[1777271712288,54.24,77602.6,2.8,-0.03145,2e-05,4.1237]
[1777271717307,54.23,77596.65,2.8,-0.03157,2e-05,4.1368]
[1777271722342,54.23,77605.19,2.8,-0.03137,2e-05,4.1156]
[1777271727811,54.23,77609.73,2.8,-0.03127,2e-05,4.10428]
[1777271728424,54.23,77610.22,2.8,-0.03125,2e-05,4.10299]
[1777271732590,54.22,77626.37,2.8,-0.03087,2e-05,4.06147]
[1777271733061,54.22,77626.37,2.8,-0.03087,2e-05,4.06147]
[1777271738455,54.22,77639.97,2.8,-0.03056,2e-05,4.02866]
[1777271744388,54.22,77640.06,2.8,-0.03055,2e-05,4.02777]
[1777271745294,54.21,77639.57,2.8,-0.03056,2e-05,4.02819]
[1777271749657,54.21,77639.86,2.8,-0.03054,2e-05,4.02573]
[1777271755573,54.19,77646.36,2.8,-0.03036,2e-05,4.0066]
[1777271759145,54.19,77646.37,2.8,-0.03035,2e-05,4.00546]
[1777271764638,54.17,77646.18,2.8,-0.03032,2e-05,4.00207]
[1777271769673,54.16,77644.94,2.8,-0.03032,2e-05,4.00217]
[1777271774708,54.15,77644.45,2.8,-0.0303,2e-05,4.00053]
[1777271779742,54.14,77645.5,2.8,-0.03026,2e-05,3.99534]
[1777271784778,54.13,77646.68,2.8,-0.0302,2e-05,3.98988]
[1777271789813,54.12,77642.52,2.8,-0.03027,2e-05,3.99685]
[1777271794823,54.11,77642.76,2.8,-0.03022,2e-05,3.99113]
[1777271796442,54.11,77618.04,2.8,-0.03075,2e-05,4.04777]
[1777271796863,54.1,77613.52,2.8,-0.03085,2e-05,4.05775]
[1777271797654,54.1,77613.52,2.8,-0.03085,2e-05,4.05775]
[1777271798095,54.1,77613.52,2.8,-0.03085,2e-05,4.05775]
[1777271798142,54.1,77613.52,2.8,-0.03085,2e-05,4.05775]
[1777271801543,54.1,77601.55,2.8,-0.03111,2e-05,4.08562]
[1777271804124,54.1,77605.67,2.8,-0.03102,2e-05,4.07572]
[1777271805586,54.1,77607.46,2.8,-0.03098,2e-05,4.07134]
[1777271807747,54.1,77608.14,2.8,-0.03096,2e-05,4.0696]
[1777271812197,54.1,77619.74,2.8,-0.0307,2e-05,4.04215]
[1777271818010,54.1,77619.75,2.8,-0.0307,2e-05,4.04173]
[1777271823045,54.1,77612.42,2.8,-0.03086,2e-05,4.05857]
[1777271828080,54.09,77619.31,2.8,-0.0307,2e-05,4.04191]
[1777271833115,54.09,77614.14,2.8,-0.03081,2e-05,4.05372]
[1777271838150,54.09,77616.61,2.8,-0.03075,2e-05,4.04753]
[1777271843185,54.09,77616.59,2.8,-0.03075,2e-05,4.04718]
[1777271848376,54.09,77616.6,2.8,-0.03075,2e-05,4.04681]
[1777271849232,54.09,77634.78,2.8,-0.03035,2e-05,4.0041]
[1777271854267,54.09,77621.98,2.8,-0.0306,2e-05,4.03092]
[1777271859302,54.09,77625.05,2.8,-0.03053,2e-05,4.02351]
[1777271864337,54.09,77625.46,2.8,-0.03052,2e-05,4.02235]
[1777271864513,54.09,77625.46,2.8,-0.03052,2e-05,4.02235]
[1777271865344,54.08,77626.17,2.8,-0.0305,2e-05,4.02007]
[1777271870379,54.07,77625.35,2.8,-0.03049,2e-05,4.01911]
[1777271875413,54.06,77624.59,2.8,-0.03048,2e-05,4.01802]
[1777271880451,54.05,77624.21,2.8,-0.03047,2e-05,4.01609]
[1777271885485,54.04,77612.11,2.8,-0.03071,2e-05,4.04147]
[1777271890524,54.03,77614.0,2.8,-0.03064,2e-05,4.03404]
[1777271894807,54.02,77613.36,2.8,-0.03063,2e-05,4.03372]
[1777271895163,54.02,77613.36,2.8,-0.03063,2e-05,4.03372]
[1777271900598,54.0,77620.39,2.8,-0.03044,2e-05,4.01309]
[1777271902028,54.0,77620.39,2.8,-0.03044,2e-05,4.01309]
[1777271904197,54.0,77634.54,2.8,-0.03012,2e-05,3.97895]
[1777271904350,54.0,77634.54,2.8,-0.03012,2e-05,3.97895]
[1777271908217,53.99,77643.8,2.8,-0.0299,2e-05,3.95549]
[1777271908311,53.99,77643.8,2.8,-0.0299,2e-05,3.95549]
[1777271910435,53.99,77651.68,2.8,-0.02973,2e-05,3.93632]
[1777271910598,53.98,77653.98,2.8,-0.02967,2e-05,3.93014]
[1777271913146,53.98,77654.81,2.8,-0.02963,2e-05,3.92482]
[1777271918658,53.97,77651.77,2.8,-0.02967,2e-05,3.92921]
[1777271923758,53.96,77656.23,2.8,-0.02955,2e-05,3.91646]
[1777271928794,53.95,77654.77,2.8,-0.02956,2e-05,3.9177]
[1777271933829,53.95,77654.35,2.8,-0.02955,2e-05,3.91657]
[1777271938865,53.94,77653.64,2.8,-0.02955,2e-05,3.91616]
[1777271943900,53.93,77640.9,2.8,-0.0298,2e-05,3.94348]
[1777271948937,53.92,77630.74,2.8,-0.03,2e-05,3.96467]
[1777271953972,53.91,77628.32,2.8,-0.03003,2e-05,3.96789]
[1777271962028,53.9,77626.51,2.8,-0.03004,2e-05,3.96827]
[1777271967062,53.89,77626.07,2.8,-0.03002,2e-05,3.96693]
[1777271972098,53.88,77613.21,2.8,-0.03026,2e-05,3.99146]
[1777271973577,53.88,77613.21,2.8,-0.03026,2e-05,3.99146]
[1777271974112,53.87,77609.44,2.8,-0.03033,2e-05,3.99923]
[1777271979149,53.87,77607.83,2.8,-0.03037,2e-05,4.00333]
[1777271985191,53.87,77615.58,2.8,-0.0302,2e-05,3.98559]
[1777271990226,53.88,77616.71,2.8,-0.03019,2e-05,3.9835]
[1777271995261,53.88,77612.4,2.8,-0.03028,2e-05,3.99401]
[1777271998411,53.88,77612.33,2.8,-0.03029,2e-05,3.99434]
[1777271998500,53.88,77611.81,2.8,-0.0303,2e-05,3.99573]
[1777272003584,53.87,77608.09,2.8,-0.03037,2e-05,4.00286]
[1777272003623,53.87,77603.52,2.8,-0.03046,2e-05,4.01248]
[1777272008743,53.87,77605.84,2.8,-0.03041,2e-05,4.00727]
[1777272012199,53.87,77606.91,2.8,-0.03039,2e-05,4.00502]
[1777272012381,53.87,77606.95,2.8,-0.03039,2e-05,4.00493]
[1777272013237,53.87,77606.95,2.8,-0.03039,2e-05,4.00493]
[1777272018423,53.86,77614.12,2.8,-0.0302,2e-05,3.98506]
[1777272022387,53.86,77615.56,2.8,-0.03016,2e-05,3.9807]
[1777272024328,53.85,77625.12,2.8,-0.02994,2e-05,3.95697]
[1777272029500,53.84,77618.81,2.8,-0.03005,2e-05,3.96886]
[1777272034535,53.83,77626.46,2.8,-0.02984,2e-05,3.94571]
[1777272039570,53.82,77639.3,2.8,-0.02954,2e-05,3.91347]
[1777272044606,53.81,77649.88,2.8,-0.0293,2e-05,3.88728]
[1777272049640,53.81,77646.62,2.8,-0.02935,2e-05,3.89303]
[1777272054676,53.8,77648.24,2.8,-0.0293,2e-05,3.88755]
[1777272059711,53.79,77649.1,2.8,-0.02927,2e-05,3.88388]
[1777272064747,53.78,77628.58,2.8,-0.02969,2e-05,3.92943]
[1777272069782,53.78,77625.72,2.8,-0.02973,2e-05,3.93393]
[1777272074818,53.77,77627.67,2.8,-0.02967,2e-05,3.92729]
[1777272079852,53.76,77626.74,2.8,-0.02967,2e-05,3.92734]
[1777272084887,53.75,77627.76,2.8,-0.02963,2e-05,3.92289]
[1777272090728,53.75,77628.09,2.8,-0.02961,2e-05,3.92047]
[1777272100372,53.73,77631.63,2.8,-0.02948,2e-05,3.90546]
[1777272100893,53.73,77631.64,2.8,-0.02948,2e-05,3.90507]
[1777272100899,53.73,77631.64,2.8,-0.02948,2e-05,3.90507]
[1777272109054,53.71,77625.24,2.8,-0.02958,2e-05,3.91643]
[1777272114090,53.71,77626.26,2.8,-0.02954,2e-05,3.91221]
[1777272119125,53.7,77625.43,2.8,-0.02954,2e-05,3.91229]
[1777272124160,53.69,77625.16,2.8,-0.02953,2e-05,3.9111]
[1777272129195,53.69,77631.66,2.8,-0.02938,2e-05,3.89444]
[1777272134231,53.68,77628.7,2.8,-0.02943,2e-05,3.89965]
[1777272139266,53.67,77629.0,2.8,-0.02941,2e-05,3.89731]
[1777272144301,53.67,77628.8,2.8,-0.0294,2e-05,3.89618]
[1777272150342,53.66,77629.41,2.8,-0.02937,2e-05,3.89286]
[1777272156385,53.65,77629.35,2.8,-0.02933,2e-05,3.88817]
[1777272161420,53.65,77630.01,2.8,-0.0293,2e-05,3.88512]
[1777272170516,53.64,77635.13,2.8,-0.02918,2e-05,3.8722]
[1777272176525,53.63,77635.13,2.8,-0.02915,2e-05,3.86921]
[1777272181560,53.62,77622.55,2.8,-0.02941,2e-05,3.89674]
[1777272186595,53.62,77626.82,2.8,-0.0293,2e-05,3.88532]
[1777272191630,53.61,77625.22,2.8,-0.02932,2e-05,3.88751]
[1777272196667,53.61,77625.57,2.8,-0.0293,2e-05,3.88517]
[1777272201703,53.6,77624.71,2.8,-0.02931,2e-05,3.88533]
[1777272206737,53.59,77623.66,2.8,-0.02931,2e-05,3.88621]
[1777272211773,53.59,77627.9,2.8,-0.02919,2e-05,3.87198]
[1777272216808,53.58,77632.56,2.8,-0.02908,2e-05,3.85988]
[1777272221184,53.58,77633.73,2.8,-0.02905,2e-05,3.85667]
[1777272226881,53.57,77633.26,2.8,-0.02904,2e-05,3.8557]
[1777272231918,53.57,77634.0,2.8,-0.02901,2e-05,3.85274]
[1777272236953,53.56,77633.2,2.8,-0.02902,2e-05,3.85334]
[1777272241356,53.56,77628.31,2.8,-0.02911,2e-05,3.86381]
[1777272243382,53.56,77632.06,2.8,-0.02903,2e-05,3.85442]
[1777272249037,53.55,77629.43,2.8,-0.02907,2e-05,3.85893]
[1777272254072,53.54,77631.24,2.8,-0.02902,2e-05,3.85348]
[1777272254915,53.54,77631.24,2.8,-0.02902,2e-05,3.85348]
[1777272256920,53.54,77632.69,2.8,-0.02898,2e-05,3.84965]
[1777272262128,53.54,77632.45,2.8,-0.02898,2e-05,3.84872]
[1777272267170,53.53,77633.14,2.8,-0.02895,2e-05,3.84593]
[1777272273205,53.53,77634.35,2.8,-0.02889,2e-05,3.83928]
[1777272275290,53.53,77633.24,2.8,-0.02891,2e-05,3.84114]
[1777272282277,53.52,77634.0,2.8,-0.02888,2e-05,3.8376]
[1777272287312,53.51,77633.99,2.8,-0.02887,2e-05,3.83653]
[1777272292347,53.51,77634.38,2.8,-0.02885,2e-05,3.83456]
[1777272299395,53.5,77634.96,2.8,-0.02883,2e-05,3.83175]
[1777272304430,53.5,77627.48,2.8,-0.02898,2e-05,3.8478]
[1777272309466,53.49,77632.25,2.8,-0.02886,2e-05,3.83569]
[1777272314501,53.49,77631.06,2.8,-0.02888,2e-05,3.83729]
[1777272315639,53.49,77631.06,2.8,-0.02888,2e-05,3.83729]
[1777272319167,53.49,77633.95,2.8,-0.02881,2e-05,3.82978]
[1777272319236,53.49,77633.95,2.8,-0.02881,2e-05,3.82978]
[1777272321671,53.49,77642.63,2.8,-0.02862,2e-05,3.80956]
[1777272322799,53.48,77644.71,2.8,-0.02858,2e-05,3.80465]
[1777272324808,53.48,77646.46,2.8,-0.02854,2e-05,3.80032]
[1777272330612,53.48,77651.18,2.8,-0.02843,2e-05,3.78847]
[1777272331235,53.48,77651.18,2.8,-0.02843,2e-05,3.78847]
[1777272333251,53.48,77651.7,2.8,-0.02839,2e-05,3.78407]
[1777272335647,53.48,77638.62,2.8,-0.02866,2e-05,3.81336]
[1777272341690,53.47,77640.75,2.8,-0.02861,2e-05,3.80736]
[1777272346725,53.47,77639.94,2.8,-0.02862,2e-05,3.80826]
[1777272351759,53.46,77641.74,2.8,-0.02857,2e-05,3.80324]
[1777272352673,53.46,77641.74,2.8,-0.02857,2e-05,3.80324]
[1777272354781,53.46,77656.71,2.8,-0.02825,2e-05,3.76877]
[1777272359816,53.46,77660.23,2.8,-0.02818,2e-05,3.76022]
[1777272362837,53.46,77675.89,2.8,-0.02785,2e-05,3.72467]
[1777272363013,53.46,77675.89,2.8,-0.02785,2e-05,3.72467]
[1777272368879,53.46,77671.92,2.8,-0.02793,2e-05,3.73314]
[1777272373914,53.46,77672.11,2.8,-0.02792,2e-05,3.73243]
[1777272378949,53.45,77672.62,2.8,-0.02791,2e-05,3.73104]
[1777272383984,53.45,77683.26,2.8,-0.02769,2e-05,3.70703]
[1777272389019,53.45,77686.03,2.8,-0.02763,2e-05,3.70075]
[1777272391012,53.45,77686.1,2.8,-0.02763,2e-05,3.70058]
[1777272393050,53.45,77701.97,2.8,-0.02729,2e-05,3.66245]
[1777272395192,53.45,77702.01,2.8,-0.02729,2e-05,3.66241]
[1777272396111,53.45,77711.34,2.8,-0.0271,2e-05,3.64184]
[1777272396262,53.45,77711.34,2.8,-0.0271,2e-05,3.64184]
[1777272398655,53.45,77734.17,2.8,-0.02665,2e-05,3.59196]
[1777272399342,53.45,77734.32,2.8,-0.02664,2e-05,3.5918]
[1777272400907,53.46,77729.2,2.8,-0.02675,2e-05,3.60315]
[1777272400914,53.46,77729.2,2.8,-0.02675,2e-05,3.60315]
[1777272400984,53.46,77729.2,2.8,-0.02675,2e-05,3.60315]
[1777272401066,53.46,77729.2,2.8,-0.02675,2e-05,3.60315]
[1777272401492,53.46,77716.15,2.8,-0.02701,2e-05,3.63205]
[1777272407154,53.46,77702.24,2.8,-0.02729,2e-05,3.66323]
[1777272412189,53.46,77702.47,2.8,-0.02729,2e-05,3.66296]
[1777272417224,53.46,77705.65,2.8,-0.02723,2e-05,3.65619]
[1777272422260,53.46,77708.26,2.8,-0.02718,2e-05,3.65073]
[1777272427868,53.46,77707.74,2.8,-0.02719,2e-05,3.65214]
[1777272433337,53.46,77708.61,2.8,-0.02718,2e-05,3.65063]
[1777272438372,53.47,77708.71,2.8,-0.02718,2e-05,3.65078]
[1777272443566,53.47,77701.37,2.8,-0.02733,2e-05,3.66729]
[1777272449520,53.47,77685.51,2.8,-0.02765,2e-05,3.70255]
[1777272456499,53.47,77679.68,2.8,-0.02775,2e-05,3.71244]
[1777272461534,53.47,77679.36,2.8,-0.02775,2e-05,3.71293]
[1777272466568,53.46,77684.15,2.8,-0.02765,2e-05,3.70204]
[1777272471604,53.46,77684.04,2.8,-0.02765,2e-05,3.70213]
[1777272476638,53.46,77683.7,2.8,-0.02766,2e-05,3.70276]
[1777272481676,53.46,77682.37,2.8,-0.02769,2e-05,3.70561]
[1777272486709,53.46,77682.67,2.8,-0.02768,2e-05,3.70479]
[1777272491744,53.46,77682.53,2.8,-0.02768,2e-05,3.70494]
[1777272496767,53.46,77682.09,2.8,-0.02769,2e-05,3.70579]
[1777272496787,53.46,77682.09,2.8,-0.02769,2e-05,3.70579]
[1777272497765,53.46,77681.74,2.8,-0.0277,2e-05,3.70653]
[1777272502828,53.46,77674.01,2.8,-0.02785,2e-05,3.72346]
[1777272507880,53.46,77657.07,2.8,-0.0282,2e-05,3.76123]
[1777272512915,53.46,77654.01,2.8,-0.02823,2e-05,3.76459]
[1777272517950,53.45,77649.28,2.8,-0.02833,2e-05,3.77464]
[1777272522985,53.45,77648.37,2.8,-0.02834,2e-05,3.77599]
[1777272526006,53.45,77667.03,2.8,-0.02795,2e-05,3.73348]
[1777272531041,53.45,77668.08,2.8,-0.02792,2e-05,3.73079]
[1777272536076,53.45,77673.47,2.8,-0.02781,2e-05,3.71838]
[1777272541111,53.45,77675.42,2.8,-0.02777,2e-05,3.71383]
[1777272546145,53.44,77683.29,2.8,-0.02761,2e-05,3.69614]
[1777272548160,53.44,77699.28,2.8,-0.02728,2e-05,3.66065]
[1777272553195,53.45,77695.42,2.8,-0.02736,2e-05,3.66953]
[1777272559238,53.45,77695.45,2.8,-0.02737,2e-05,3.66979]
[1777272564273,53.45,77697.45,2.8,-0.02733,2e-05,3.66562]
[1777272569308,53.45,77697.74,2.8,-0.02732,2e-05,3.66528]
[1777272575350,53.45,77698.65,2.8,-0.02729,2e-05,3.66079]
[1777272576929,53.45,77698.65,2.8,-0.02729,2e-05,3.66079]
[1777272577012,53.45,77713.25,2.8,-0.027,2e-05,3.62863]
[1777272581425,53.45,77716.93,2.8,-0.02693,2e-05,3.62111]
[1777272587434,53.46,77718.72,2.8,-0.0269,2e-05,3.61822]
[1777272592469,53.46,77719.22,2.8,-0.0269,2e-05,3.61783]
[1777272595215,53.46,77720.87,2.8,-0.02687,2e-05,3.61436]
[1777272601938,53.47,77728.17,2.8,-0.02673,2e-05,3.59954]
[1777272603547,53.47,77710.64,2.8,-0.02709,2e-05,3.63847]
[1777272604941,53.47,77710.64,2.8,-0.02709,2e-05,3.63847]
[1777272610597,53.47,77716.5,2.8,-0.02698,2e-05,3.62642]
[1777272615632,53.47,77714.56,2.8,-0.02702,2e-05,3.63133]
[1777272621673,53.48,77714.94,2.8,-0.02702,2e-05,3.63101]
[1777272627716,53.48,77719.69,2.8,-0.02693,2e-05,3.62163]
[1777272633758,53.48,77719.68,2.8,-0.02692,2e-05,3.61969]
[1777272634435,53.48,77719.68,2.8,-0.02692,2e-05,3.61969]
[1777272639800,53.49,77725.96,2.8,-0.0268,2e-05,3.60686]
[1777272644835,53.49,77725.61,2.8,-0.02682,2e-05,3.60844]
[1777272649011,53.49,77727.61,2.8,-0.02678,2e-05,3.60452]
[1777272655166,53.5,77729.07,2.8,-0.02676,2e-05,3.60225]
[1777272660947,53.5,77720.29,2.8,-0.02695,2e-05,3.62254]
[1777272664976,53.5,77706.26,2.8,-0.02723,2e-05,3.65385]
[1777272667997,53.5,77689.84,2.8,-0.02756,2e-05,3.69045]
[1777272672984,53.5,77682.26,2.8,-0.02772,2e-05,3.70733]
[1777272682273,53.5,77680.02,2.8,-0.02776,2e-05,3.71218]
[1777272688138,53.5,77680.39,2.8,-0.02775,2e-05,3.71095]
[1777272694181,53.5,77680.51,2.8,-0.02773,2e-05,3.70757]
[1777272699216,53.5,77684.36,2.8,-0.02765,2e-05,3.69884]
[1777272704251,53.5,77685.27,2.8,-0.02763,2e-05,3.69673]
[1777272707504,53.5,77685.43,2.8,-0.02762,2e-05,3.69632]
[1777272707946,53.5,77685.43,2.8,-0.02762,2e-05,3.69632]
[1777272714321,53.5,77685.65,2.8,-0.02762,2e-05,3.69572]
[1777272719356,53.5,77686.25,2.8,-0.02761,2e-05,3.69431]
[1777272721152,53.5,77686.56,2.8,-0.0276,2e-05,3.69361]
[1777272721600,53.5,77686.52,2.8,-0.0276,2e-05,3.69369]
[1777272727412,53.5,77680.37,2.8,-0.02773,2e-05,3.70727]
[1777272729005,53.5,77680.37,2.8,-0.02773,2e-05,3.70727]
[1777272734461,53.5,77680.25,2.8,-0.02773,2e-05,3.70729]
[1777272738488,53.5,77695.77,2.8,-0.02741,2e-05,3.67265]
[1777272743523,53.5,77698.65,2.8,-0.02735,2e-05,3.66646]
[1777272748559,53.5,77695.03,2.8,-0.02743,2e-05,3.67469]
[1777272753594,53.5,77692.15,2.8,-0.02747,2e-05,3.67833]
[1777272758629,53.5,77685.28,2.8,-0.02761,2e-05,3.69371]
[1777272763664,53.5,77684.57,2.8,-0.02762,2e-05,3.69526]
[1777272768698,53.5,77685.11,2.8,-0.02761,2e-05,3.69409]
[1777272773738,53.5,77686.91,2.8,-0.02757,2e-05,3.69014]
[1777272778772,53.5,77688.59,2.8,-0.02754,2e-05,3.68648]
[1777272783807,53.5,77690.12,2.8,-0.02751,2e-05,3.68318]
[1777272788842,53.5,77701.86,2.8,-0.02728,2e-05,3.65742]
[1777272793877,53.5,77702.59,2.8,-0.02726,2e-05,3.65613]
[1777272798912,53.5,77702.72,2.8,-0.02726,2e-05,3.65618]
[1777272803662,53.5,77705.1,2.8,-0.02722,2e-05,3.65118]
[1777272808982,53.51,77725.21,2.8,-0.02682,2e-05,3.6077]
[1777272814018,53.51,77731.2,2.8,-0.02669,2e-05,3.59251]
[1777272819052,53.51,77740.59,2.8,-0.02651,2e-05,3.57298]
[1777272824088,53.52,77742.25,2.8,-0.02649,2e-05,3.57046]
[1777272829123,53.52,77740.25,2.8,-0.02654,2e-05,3.57589]
[1777272836172,53.53,77737.14,2.8,-0.02661,2e-05,3.58409]
[1777272841208,53.53,77738.46,2.8,-0.02659,2e-05,3.58221]
[1777272848257,53.54,77738.29,2.8,-0.02661,2e-05,3.58395]
[1777272853294,53.54,77732.61,2.8,-0.02673,2e-05,3.59728]
[1777272858329,53.55,77735.75,2.8,-0.02668,2e-05,3.59125]
[1777272863364,53.55,77738.18,2.8,-0.02664,2e-05,3.58682]
[1777272868400,53.55,77740.48,2.8,-0.0266,2e-05,3.5829]
[1777272873435,53.56,77738.2,2.8,-0.02663,2e-05,3.58591]
[1777272878472,53.56,77738.8,2.8,-0.02663,2e-05,3.58547]
[1777272883508,53.56,77738.18,2.8,-0.02665,2e-05,3.58767]
[1777272888543,53.57,77733.67,2.8,-0.02675,2e-05,3.59828]
[1777272893577,53.57,77733.88,2.8,-0.02675,2e-05,3.59853]
[1777272899619,53.57,77734.04,2.8,-0.02675,2e-05,3.599]
[1777272904655,53.58,77732.4,2.8,-0.02679,2e-05,3.60323]
[1777272909690,53.58,77733.49,2.8,-0.02677,2e-05,3.60147]
[1777272914725,53.58,77741.11,2.8,-0.02663,2e-05,3.58549]
[1777272919760,53.59,77743.34,2.8,-0.02659,2e-05,3.58144]
[1777272924794,53.59,77744.31,2.8,-0.02658,2e-05,3.58018]
[1777272933858,53.6,77744.86,2.8,-0.02656,2e-05,3.57781]
[1777272938893,53.6,77744.64,2.8,-0.02658,2e-05,3.57929]
[1777272940688,53.6,77746.03,2.8,-0.02655,2e-05,3.57648]
[1777272945942,53.61,77748.49,2.8,-0.02652,2e-05,3.57249]
[1777272950978,53.61,77746.15,2.8,-0.02657,2e-05,3.57864]
[1777272956013,53.61,77737.9,2.8,-0.02674,2e-05,3.59752]
[1777272961048,53.62,77729.74,2.8,-0.02691,2e-05,3.61611]
[1777272966083,53.62,77731.08,2.8,-0.02689,2e-05,3.61381]
[1777272971118,53.62,77728.03,2.8,-0.02696,2e-05,3.62107]
[1777272976153,53.62,77735.61,2.8,-0.02681,2e-05,3.60509]
[1777272981188,53.63,77736.83,2.8,-0.02679,2e-05,3.60304]
[1777272986223,53.63,77735.73,2.8,-0.02682,2e-05,3.60603]
[1777272991258,53.63,77736.7,2.8,-0.02678,2e-05,3.60161]
[1777272996293,53.63,77743.55,2.8,-0.02665,2e-05,3.58726]
[1777273001327,53.64,77742.37,2.8,-0.02668,2e-05,3.5905]
[1777273006363,53.64,77742.33,2.8,-0.02669,2e-05,3.59125]
[1777273007952,53.64,77741.86,2.8,-0.0267,2e-05,3.5924]
[1777273008134,53.64,77741.86,2.8,-0.0267,2e-05,3.5924]
[1777273016433,53.64,77740.4,2.8,-0.02674,2e-05,3.59675]
[1777273021605,53.65,77740.5,2.8,-0.02674,2e-05,3.59707]
[1777273021641,53.65,77740.5,2.8,-0.02674,2e-05,3.59707]
[1777273028517,53.65,77740.12,2.8,-0.02676,2e-05,3.59897]
[1777273033551,53.65,77740.7,2.8,-0.02676,2e-05,3.59851]
[1777273038587,53.66,77741.61,2.8,-0.02674,2e-05,3.59721]
[1777273043622,53.66,77741.7,2.8,-0.02675,2e-05,3.59773]
[1777273049664,53.66,77740.82,2.8,-0.02677,2e-05,3.6005]
[1777273054699,53.67,77740.53,2.8,-0.02677,2e-05,3.599]
[1777273059734,53.67,77740.65,2.8,-0.02677,2e-05,3.59945]
[1777273065776,53.67,77740.98,2.8,-0.02677,2e-05,3.59958]
[1777273073336,53.68,77741.05,2.8,-0.02677,2e-05,3.59998]
[1777273078834,53.68,77740.56,2.8,-0.02679,2e-05,3.60214]
[1777273078884,53.68,77740.56,2.8,-0.02679,2e-05,3.60214]
[1777273084909,53.68,77733.62,2.8,-0.02694,2e-05,3.61808]
[1777273089943,53.69,77735.55,2.8,-0.0269,2e-05,3.61435]
[1777273095986,53.69,77736.57,2.8,-0.02689,2e-05,3.61268]
[1777273101022,53.69,77736.82,2.8,-0.02689,2e-05,3.61259]
[1777273106057,53.69,77738.14,2.8,-0.02687,2e-05,3.61018]
[1777273111091,53.69,77737.72,2.8,-0.02686,2e-05,3.60873]
[1777273116127,53.7,77737.89,2.8,-0.02686,2e-05,3.60888]
[1777273121162,53.7,77737.64,2.8,-0.02687,2e-05,3.60995]
[1777273127204,53.7,77736.79,2.8,-0.02689,2e-05,3.6124]
[1777273132239,53.7,77733.23,2.8,-0.02697,2e-05,3.6206]
[1777273137385,53.7,77732.16,2.8,-0.02699,2e-05,3.62319]
[1777273143316,53.7,77737.31,2.8,-0.02689,2e-05,3.61247]
[1777273149358,53.71,77736.96,2.8,-0.0269,2e-05,3.61375]
[1777273154393,53.71,77737.55,2.8,-0.0269,2e-05,3.61291]
[1777273157858,53.71,77738.2,2.8,-0.02688,2e-05,3.61169]
[1777273167485,53.71,77743.27,2.8,-0.02679,2e-05,3.60184]
[1777273169489,53.71,77742.58,2.8,-0.02681,2e-05,3.60346]
[1777273176548,53.72,77743.93,2.8,-0.02677,2e-05,3.5987]
[1777273181583,53.72,77743.77,2.8,-0.02678,2e-05,3.59975]
[1777273186618,53.72,77744.59,2.8,-0.02677,2e-05,3.59866]
[1777273191653,53.73,77743.62,2.8,-0.0268,2e-05,3.60148]
[1777273195416,53.73,77743.95,2.8,-0.02679,2e-05,3.60117]
[1777273197759,53.73,77726.08,2.8,-0.02715,2e-05,3.64053]
[1777273198886,53.73,77719.71,2.8,-0.02728,2e-05,3.65471]
[1777273208772,53.73,77702.82,2.8,-0.02763,2e-05,3.69229]
[1777273213807,53.73,77698.88,2.8,-0.0277,2e-05,3.70082]
[1777273218844,53.73,77697.81,2.8,-0.02773,2e-05,3.70307]
[1777273223878,53.73,77696.73,2.8,-0.02775,2e-05,3.70526]
[1777273228913,53.73,77688.0,2.8,-0.02792,2e-05,3.72444]
[1777273233948,53.73,77689.58,2.8,-0.02787,2e-05,3.71766]
[1777273238983,53.73,77690.01,2.8,-0.02785,2e-05,3.7164]
[1777273242004,53.73,77704.24,2.8,-0.02756,2e-05,3.68463]
[1777273247040,53.72,77700.04,2.8,-0.02765,2e-05,3.6938]
[1777273252085,53.72,77703.27,2.8,-0.02758,2e-05,3.68642]
[1777273257617,53.72,77704.72,2.8,-0.02755,2e-05,3.68306]
[1777273257618,53.72,77704.72,2.8,-0.02755,2e-05,3.68306]
[1777273262155,53.72,77725.43,2.8,-0.02713,2e-05,3.63727]
[1777273263098,53.72,77725.43,2.8,-0.02713,2e-05,3.63727]
[1777273263108,53.72,77725.43,2.8,-0.02713,2e-05,3.63727]
[1777273268196,53.72,77724.46,2.8,-0.02715,2e-05,3.63965]
[1777273274239,53.73,77724.73,2.8,-0.02715,2e-05,3.63939]
[1777273279274,53.73,77725.15,2.8,-0.02714,2e-05,3.63878]
[1777273284309,53.73,77720.81,2.8,-0.02723,2e-05,3.64865]
[1777273291155,53.73,77720.74,2.8,-0.02724,2e-05,3.64904]
[1777273296393,53.73,77720.81,2.8,-0.02722,2e-05,3.64654]
[1777273305456,53.73,77721.31,2.8,-0.02722,2e-05,3.64613]
[1777273310491,53.74,77723.52,2.8,-0.02718,2e-05,3.64172]
[1777273315526,53.74,77720.09,2.8,-0.02725,2e-05,3.64968]
[1777273321568,53.74,77724.52,2.8,-0.02716,2e-05,3.64045]
[1777273326603,53.74,77733.52,2.8,-0.02699,2e-05,3.62129]
[1777273331637,53.74,77727.67,2.8,-0.02711,2e-05,3.63479]
[1777273336358,53.75,77725.81,2.8,-0.02715,2e-05,3.63929]
[1777273338617,53.75,77734.0,2.8,-0.02699,2e-05,3.62156]
[1777273345736,53.75,77732.15,2.8,-0.02704,2e-05,3.62659]
[1777273350774,53.75,77730.21,2.8,-0.02708,2e-05,3.63143]
[1777273353366,53.75,77725.99,2.8,-0.02715,2e-05,3.63806]
[1777273358827,53.76,77727.58,2.8,-0.02712,2e-05,3.6352]
[1777273361301,53.76,77715.47,2.8,-0.02737,2e-05,3.66205]
[1777273361848,53.76,77687.38,2.8,-0.02794,2e-05,3.7245]
[1777273362390,53.76,77687.38,2.8,-0.02794,2e-05,3.7245]
[1777273364111,53.76,77668.95,2.8,-0.02832,2e-05,3.76584]
[1777273369575,53.76,77673.65,2.8,-0.02822,2e-05,3.75485]
[1777273370539,53.76,77673.4,2.8,-0.02822,2e-05,3.75533]
[1777273373933,53.76,77693.76,2.8,-0.0278,2e-05,3.70954]
[1777273376513,53.76,77701.03,2.8,-0.02765,2e-05,3.69336]
[1777273381989,53.76,77715.37,2.8,-0.02736,2e-05,3.66186]
[1777273385859,53.76,77715.53,2.8,-0.02736,2e-05,3.6617]
[1777273386014,53.76,77715.53,2.8,-0.02736,2e-05,3.6617]
[1777273391052,53.76,77708.62,2.8,-0.02751,2e-05,3.67722]
[1777273396063,53.76,77708.29,2.8,-0.02751,2e-05,3.67806]
[1777273401125,53.76,77715.26,2.8,-0.02737,2e-05,3.66284]
[1777273406160,53.76,77723.93,2.8,-0.0272,2e-05,3.64402]
[1777273411194,53.76,77734.72,2.8,-0.02697,2e-05,3.61798]
[1777273416230,53.77,77740.08,2.8,-0.02687,2e-05,3.60692]
[1777273420859,53.77,77740.31,2.8,-0.02687,2e-05,3.60683]
[1777273426308,53.77,77743.66,2.8,-0.02681,2e-05,3.60055]
[1777273431343,53.77,77744.39,2.8,-0.0268,2e-05,3.59975]
[1777273434119,53.77,77744.58,2.8,-0.0268,2e-05,3.5995]
[1777273443442,53.78,77725.62,2.8,-0.02719,2e-05,3.64274]
[1777273447417,53.78,77720.17,2.8,-0.02731,2e-05,3.65498]
[1777273453515,53.79,77722.3,2.8,-0.02727,2e-05,3.65079]
[1777273458550,53.79,77728.66,2.8,-0.02714,2e-05,3.63723]
[1777273463585,53.79,77730.37,2.8,-0.02711,2e-05,3.63402]
[1777273468620,53.79,77725.56,2.8,-0.02722,2e-05,3.64505]
[1777273473655,53.79,77720.71,2.8,-0.0273,2e-05,3.6532]
[1777273478690,53.79,77715.88,2.8,-0.0274,2e-05,3.66409]
[1777273483725,53.79,77716.41,2.8,-0.02739,2e-05,3.66315]
[1777273488760,53.8,77716.89,2.8,-0.02738,2e-05,3.66235]
[1777273493795,53.8,77716.03,2.8,-0.0274,2e-05,3.66449]
[1777273496816,53.8,77686.58,2.8,-0.028,2e-05,3.72997]
[1777273501855,53.8,77686.96,2.8,-0.02799,2e-05,3.72878]
[1777273506889,53.79,77679.29,2.8,-0.02814,2e-05,3.74553]
[1777273511924,53.79,77678.22,2.8,-0.02816,2e-05,3.74741]
[1777273515952,53.79,77665.3,2.8,-0.02843,2e-05,3.77601]
[1777273520986,53.79,77661.65,2.8,-0.02849,2e-05,3.78345]
[1777273526023,53.78,77661.12,2.8,-0.0285,2e-05,3.78379]
[1777273530050,53.78,77644.29,2.8,-0.02884,2e-05,3.82123]
[1777273535086,53.78,77645.85,2.8,-0.02878,2e-05,3.81359]
[1777273539333,53.77,77647.07,2.8,-0.02874,2e-05,3.80967]
[1777273542156,53.77,77640.32,2.8,-0.02888,2e-05,3.82455]
[1777273548177,53.76,77634.06,2.8,-0.029,2e-05,3.83695]
[1777273550764,53.76,77633.25,2.8,-0.02901,2e-05,3.83824]
[1777273556053,53.75,77628.19,2.8,-0.0291,2e-05,3.84833]
[1777273561271,53.75,77627.29,2.8,-0.02911,2e-05,3.84858]
[1777273562605,53.75,77625.26,2.8,-0.02915,2e-05,3.85292]
[1777273563106,53.75,77625.26,2.8,-0.02915,2e-05,3.85292]
[1777273563114,53.75,77625.26,2.8,-0.02915,2e-05,3.85292]
[1777273563567,53.74,77625.16,2.8,-0.02915,2e-05,3.85283]
[1777273563571,53.74,77625.16,2.8,-0.02915,2e-05,3.85283]
[1777273563573,53.74,77625.16,2.8,-0.02915,2e-05,3.85283]
[1777273568320,53.74,77610.03,2.8,-0.02946,2e-05,3.88595]
[1777273574117,53.73,77600.44,2.8,-0.02965,2e-05,3.90655]
[1777273574159,53.73,77600.44,2.8,-0.02965,2e-05,3.90655]
[1777273579397,53.72,77607.12,2.8,-0.02948,2e-05,3.88833]
[1777273584433,53.71,77624.97,2.8,-0.02908,2e-05,3.84546]
[1777273589468,53.71,77634.61,2.8,-0.02886,2e-05,3.8221]
[1777273594508,53.7,77647.04,2.8,-0.02857,2e-05,3.78976]
[1777273598536,53.7,77633.63,2.8,-0.02884,2e-05,3.81936]
[1777273603571,53.69,77634.92,2.8,-0.02881,2e-05,3.8152]
[1777273608606,53.69,77634.62,2.8,-0.0288,2e-05,3.81468]
[1777273613642,53.69,77637.7,2.8,-0.02873,2e-05,3.80651]
[1777273618677,53.68,77636.03,2.8,-0.02875,2e-05,3.80918]
[1777273623712,53.68,77637.98,2.8,-0.0287,2e-05,3.80364]
[1777273629763,53.67,77640.91,2.8,-0.02863,2e-05,3.79577]
[1777273634798,53.67,77640.58,2.8,-0.02863,2e-05,3.79558]
[1777273639833,53.66,77641.72,2.8,-0.02859,2e-05,3.79207]
[1777273644867,53.66,77627.84,2.8,-0.02888,2e-05,3.82263]
[1777273649903,53.65,77618.81,2.8,-0.02906,2e-05,3.84196]
[1777273654939,53.65,77618.76,2.8,-0.02902,2e-05,3.83774]
[1777273659974,53.64,77624.51,2.8,-0.02889,2e-05,3.82322]
[1777273665009,53.64,77622.41,2.8,-0.02892,2e-05,3.82674]
[1777273670043,53.63,77621.34,2.8,-0.02893,2e-05,3.82789]
[1777273675079,53.63,77633.31,2.8,-0.02867,2e-05,3.7994]
[1777273680114,53.62,77633.36,2.8,-0.02866,2e-05,3.79822]
[1777273685149,53.62,77631.34,2.8,-0.02869,2e-05,3.80173]
[1777273690184,53.62,77633.8,2.8,-0.02863,2e-05,3.79502]
[1777273695220,53.61,77631.6,2.8,-0.02867,2e-05,3.79888]
[1777273700255,53.61,77626.69,2.8,-0.02876,2e-05,3.80884]
[1777273705290,53.6,77622.39,2.8,-0.02883,2e-05,3.81705]
[1777273710324,53.59,77620.05,2.8,-0.02887,2e-05,3.82104]
[1777273715360,53.59,77615.37,2.8,-0.02894,2e-05,3.82745]
[1777273720395,53.58,77614.06,2.8,-0.02895,2e-05,3.82902]
[1777273725430,53.58,77625.75,2.8,-0.02869,2e-05,3.80094]
[1777273730465,53.57,77616.18,2.8,-0.02888,2e-05,3.82143]
[1777273735502,53.57,77610.37,2.8,-0.02899,2e-05,3.8333]
[1777273740537,53.56,77603.88,2.8,-0.02912,2e-05,3.84663]
[1777273743558,53.56,77589.38,2.8,-0.02942,2e-05,3.87907]
[1777273746440,53.56,77586.37,2.8,-0.02948,2e-05,3.88566]
[1777273755642,53.54,77584.7,2.8,-0.02948,2e-05,3.88539]
[1777273760999,53.53,77592.53,2.8,-0.0293,2e-05,3.86585]
[1777273766719,53.52,77600.02,2.8,-0.02912,2e-05,3.84642]
[1777273771754,53.52,77603.82,2.8,-0.029,2e-05,3.83327]
[1777273777253,53.51,77603.69,2.8,-0.02899,2e-05,3.83244]
[1777273782831,53.51,77608.49,2.8,-0.02887,2e-05,3.81948]
[1777273787866,53.5,77610.7,2.8,-0.02882,2e-05,3.81313]
[1777273792902,53.5,77611.23,2.8,-0.02879,2e-05,3.81068]
[1777273797936,53.49,77624.59,2.8,-0.0285,2e-05,3.77906]
[1777273802972,53.49,77619.07,2.8,-0.02861,2e-05,3.79074]
[1777273808008,53.48,77620.17,2.8,-0.02858,2e-05,3.78726]
[1777273813041,53.48,77620.65,2.8,-0.02856,2e-05,3.7852]
[1777273818076,53.48,77620.47,2.8,-0.02855,2e-05,3.78465]
[1777273823111,53.47,77619.52,2.8,-0.02856,2e-05,3.78585]
[1777273828146,53.47,77624.52,2.8,-0.02845,2e-05,3.77353]
[1777273833181,53.47,77616.68,2.8,-0.02859,2e-05,3.78759]
[1777273838216,53.46,77620.17,2.8,-0.0285,2e-05,3.77866]
[1777273843251,53.46,77614.33,2.8,-0.02862,2e-05,3.79099]
[1777273849293,53.45,77615.36,2.8,-0.02859,2e-05,3.78748]
[1777273854328,53.45,77613.62,2.8,-0.02862,2e-05,3.79053]
[1777273859363,53.45,77612.55,2.8,-0.02863,2e-05,3.79202]
[1777273863571,53.44,77611.92,2.8,-0.02864,2e-05,3.79291]
[1777273863578,53.44,77611.92,2.8,-0.02864,2e-05,3.79291]
[1777273863731,53.44,77608.16,2.8,-0.02872,2e-05,3.80131]
[1777273864026,53.44,77608.16,2.8,-0.02872,2e-05,3.80131]
[1777273869434,53.44,77600.55,2.8,-0.02887,2e-05,3.81749]
[1777273874469,53.43,77599.02,2.8,-0.02889,2e-05,3.81968]
[1777273876724,53.43,77599.47,2.8,-0.02887,2e-05,3.8182]
[1777273876739,53.43,77599.47,2.8,-0.02887,2e-05,3.8182]
[1777273884541,53.42,77600.07,2.8,-0.02884,2e-05,3.81504]
[1777273889576,53.42,77605.1,2.8,-0.02873,2e-05,3.80246]
[1777273891596,53.42,77590.42,2.8,-0.02902,2e-05,3.83274]
[1777273896636,53.41,77586.04,2.8,-0.0291,2e-05,3.84153]
[1777273901679,53.41,77589.03,2.8,-0.02902,2e-05,3.83333]
[1777273906714,53.4,77591.15,2.8,-0.02896,2e-05,3.82726]
[1777273911749,53.4,77591.67,2.8,-0.02894,2e-05,3.82487]
[1777273916784,53.39,77592.52,2.8,-0.02891,2e-05,3.82174]
[1777273921819,53.39,77592.65,2.8,-0.0289,2e-05,3.82026]
[1777273926855,53.38,77591.85,2.8,-0.02891,2e-05,3.82092]
[1777273931889,53.38,77600.0,2.8,-0.02872,2e-05,3.80112]
[1777273936924,53.38,77599.44,2.8,-0.02873,2e-05,3.80138]
[1777273941959,53.37,77600.84,2.8,-0.02869,2e-05,3.79716]
[1777273946994,53.37,77613.29,2.8,-0.02842,2e-05,3.76789]
[1777273952046,53.37,77624.23,2.8,-0.02816,2e-05,3.73949]
[1777273957081,53.36,77622.81,2.8,-0.02818,2e-05,3.74222]
[1777273962115,53.36,77622.25,2.8,-0.02819,2e-05,3.74297]
[1777273967151,53.36,77622.21,2.8,-0.02819,2e-05,3.74253]
[1777273973192,53.36,77623.39,2.8,-0.02816,2e-05,3.73923]
[1777273978228,53.35,77623.52,2.8,-0.02815,2e-05,3.73841]
[1777273983263,53.35,77621.4,2.8,-0.02819,2e-05,3.74267]
[1777273989305,53.35,77625.11,2.8,-0.02811,2e-05,3.73366]
[1777273994339,53.35,77623.94,2.8,-0.02813,2e-05,3.73581]
[1777273999375,53.35,77624.94,2.8,-0.0281,2e-05,3.73303]
[1777274005417,53.34,77624.96,2.8,-0.0281,2e-05,3.73239]
[1777274010452,53.34,77627.75,2.8,-0.02803,2e-05,3.72563]
[1777274015486,53.34,77627.95,2.8,-0.028,2e-05,3.72187]
[1777274020522,53.34,77630.87,2.8,-0.02794,2e-05,3.71493]
[1777274025557,53.34,77631.2,2.8,-0.02793,2e-05,3.7139]
[1777274030592,53.34,77630.95,2.8,-0.02793,2e-05,3.71421]
[1777274035627,53.34,77631.52,2.8,-0.02792,2e-05,3.71265]
[1777274041669,53.33,77634.11,2.8,-0.02786,2e-05,3.70663]
[1777274046704,53.33,77648.43,2.8,-0.02757,2e-05,3.67445]
[1777274051739,53.34,77648.85,2.8,-0.02756,2e-05,3.67368]
[1777274056774,53.34,77648.6,2.8,-0.02757,2e-05,3.6744]
[1777274061809,53.34,77648.92,2.8,-0.02756,2e-05,3.67387]
[1777274066843,53.34,77648.63,2.8,-0.02757,2e-05,3.67471]
[1777274071879,53.34,77650.06,2.8,-0.02752,2e-05,3.66885]
[1777274076149,53.34,77653.14,2.8,-0.02746,2e-05,3.66215]
[1777274081949,53.34,77655.9,2.8,-0.02741,2e-05,3.65649]
[1777274086984,53.34,77656.27,2.8,-0.0274,2e-05,3.65598]
[1777274089256,53.34,77656.31,2.8,-0.0274,2e-05,3.65595]
[1777274089780,53.34,77656.31,2.8,-0.0274,2e-05,3.65595]
[1777274095042,53.34,77655.4,2.8,-0.02743,2e-05,3.65846]
[1777274100077,53.35,77659.92,2.8,-0.02734,2e-05,3.64876]
[1777274105112,53.35,77657.62,2.8,-0.02739,2e-05,3.65425]
[1777274110147,53.35,77658.28,2.8,-0.02738,2e-05,3.65311]
[1777274115182,53.35,77657.98,2.8,-0.02739,2e-05,3.65409]
[1777274120217,53.35,77648.14,2.8,-0.02759,2e-05,3.67632]
[1777274125254,53.35,77658.38,2.8,-0.02738,2e-05,3.65354]
[1777274130288,53.35,77662.18,2.8,-0.02731,2e-05,3.64544]
[1777274135325,53.35,77666.75,2.8,-0.0272,2e-05,3.63286]
[1777274140360,53.36,77679.73,2.8,-0.02694,2e-05,3.60469]
[1777274145395,53.36,77682.07,2.8,-0.0269,2e-05,3.60022]
[1777274150430,53.36,77683.79,2.8,-0.02687,2e-05,3.59712]
[1777274155465,53.36,77684.3,2.8,-0.02687,2e-05,3.59667]
[1777274160467,53.37,77684.28,2.8,-0.02687,2e-05,3.59725]
[1777274163741,53.37,77687.9,2.8,-0.0268,2e-05,3.58971]
[1777274164036,53.37,77687.27,2.8,-0.02682,2e-05,3.59138]
[1777274164291,53.37,77687.27,2.8,-0.02682,2e-05,3.59138]
[1777274164588,53.37,77687.27,2.8,-0.02682,2e-05,3.59138]
[1777274170569,53.37,77681.51,2.8,-0.02694,2e-05,3.60487]
[1777274173591,53.37,77667.32,2.8,-0.02723,2e-05,3.63656]
[1777274176335,53.37,77660.58,2.8,-0.02737,2e-05,3.65162]
[1777274178766,53.38,77657.86,2.8,-0.02743,2e-05,3.65775]
[1777274184668,53.38,77666.9,2.8,-0.02724,2e-05,3.63791]
[1777274188695,53.38,77683.69,2.8,-0.02691,2e-05,3.60114]
[1777274193731,53.38,77685.84,2.8,-0.02685,2e-05,3.59419]
[1777274198767,53.38,77685.62,2.8,-0.02686,2e-05,3.59538]
[1777274203802,53.39,77685.34,2.8,-0.02687,2e-05,3.5967]
[1777274208837,53.39,77683.56,2.8,-0.02691,2e-05,3.60141]
[1777274213871,53.39,77683.51,2.8,-0.02692,2e-05,3.60217]
[1777274218906,53.39,77683.3,2.8,-0.02693,2e-05,3.60329]
[1777274223942,53.4,77679.5,2.8,-0.02701,2e-05,3.61226]
[1777274228977,53.4,77669.17,2.8,-0.02723,2e-05,3.63552]
[1777274234012,53.4,77669.17,2.8,-0.02723,2e-05,3.63593]
[1777274239047,53.4,77674.66,2.8,-0.02712,2e-05,3.62424]
[1777274244082,53.4,77675.75,2.8,-0.0271,2e-05,3.62229]
[1777274249117,53.41,77674.29,2.8,-0.02714,2e-05,3.62593]
[1777274253163,53.41,77657.62,2.8,-0.02746,2e-05,3.66024]
[1777274255159,53.41,77644.14,2.8,-0.02774,2e-05,3.69031]
[1777274260193,53.41,77646.09,2.8,-0.02769,2e-05,3.68582]
[1777274265229,53.41,77640.91,2.8,-0.0278,2e-05,3.6973]
[1777274270264,53.4,77641.68,2.8,-0.02778,2e-05,3.69538]
[1777274275299,53.4,77650.06,2.8,-0.02761,2e-05,3.67652]
[1777274280335,53.4,77649.56,2.8,-0.02762,2e-05,3.67761]
[1777274285370,53.4,77644.35,2.8,-0.02773,2e-05,3.68925]
[1777274290405,53.4,77640.31,2.8,-0.02781,2e-05,3.69818]
[1777274295440,53.4,77637.45,2.8,-0.02787,2e-05,3.70444]
[1777274300184,53.4,77634.98,2.8,-0.02792,2e-05,3.70978]
[1777274305510,53.4,77629.08,2.8,-0.02803,2e-05,3.72269]
[1777274310545,53.4,77613.19,2.8,-0.02836,2e-05,3.75807]
[1777274313566,53.4,77598.33,2.8,-0.02865,2e-05,3.78848]
[1777274318601,53.39,77587.3,2.8,-0.02888,2e-05,3.81267]
[1777274325650,53.39,77584.49,2.8,-0.02892,2e-05,3.81744]
[1777274330685,53.38,77585.89,2.8,-0.02888,2e-05,3.81307]
[1777274335720,53.38,77592.83,2.8,-0.02872,2e-05,3.7961]
[1777274340754,53.37,77594.8,2.8,-0.02867,2e-05,3.79064]
[1777274345790,53.37,77600.27,2.8,-0.02855,2e-05,3.77736]
[1777274350825,53.37,77608.36,2.8,-0.02837,2e-05,3.75821]
[1777274353846,53.37,77628.06,2.8,-0.02796,2e-05,3.71332]
[1777274357526,53.36,77630.84,2.8,-0.0279,2e-05,3.70691]
[1777274357627,53.36,77630.84,2.8,-0.0279,2e-05,3.70691]
[1777274357874,53.36,77644.12,2.8,-0.02762,2e-05,3.67711]
[1777274359474,53.36,77648.71,2.8,-0.02753,2e-05,3.66683]
[1777274364923,53.37,77651.88,2.8,-0.02746,2e-05,3.65999]
[1777274369629,53.37,77650.6,2.8,-0.02749,2e-05,3.663]
[1777274371974,53.37,77670.13,2.8,-0.02708,2e-05,3.61692]
[1777274377009,53.37,77668.98,2.8,-0.0271,2e-05,3.61999]
[1777274382044,53.37,77669.49,2.8,-0.0271,2e-05,3.61938]
[1777274382796,53.37,77669.49,2.8,-0.0271,2e-05,3.61938]
[1777274383052,53.37,77684.72,2.8,-0.02679,2e-05,3.58596]
[1777274383260,53.37,77684.72,2.8,-0.02679,2e-05,3.58596]
[1777274385866,53.37,77698.7,2.8,-0.02652,2e-05,3.55566]
[1777274386575,53.37,77698.75,2.8,-0.02652,2e-05,3.55575]
[1777274392115,53.38,77699.54,2.8,-0.02651,2e-05,3.55549]
[1777274396386,53.38,77698.43,2.8,-0.02654,2e-05,3.55874]
[1777274402185,53.39,77698.76,2.8,-0.02655,2e-05,3.55921]
[1777274407220,53.39,77698.7,2.8,-0.02656,2e-05,3.56029]
[1777274412255,53.4,77698.59,2.8,-0.02657,2e-05,3.56146]
[1777274416283,53.4,77683.45,2.8,-0.02688,2e-05,3.59526]
[1777274421318,53.4,77679.85,2.8,-0.02695,2e-05,3.60377]
[1777274423332,53.4,77665.13,2.8,-0.02725,2e-05,3.63647]
[1777274428367,53.4,77664.09,2.8,-0.02728,2e-05,3.63908]
[1777274433406,53.4,77664.68,2.8,-0.02725,2e-05,3.63523]
[1777274438441,53.41,77665.85,2.8,-0.02723,2e-05,3.63303]
[1777274443476,53.41,77668.47,2.8,-0.02718,2e-05,3.62767]
[1777274448511,53.41,77669.7,2.8,-0.02716,2e-05,3.62546]
[1777274453546,53.41,77668.89,2.8,-0.02718,2e-05,3.62779]
[1777274458581,53.41,77674.56,2.8,-0.02707,2e-05,3.61581]
[1777274463616,53.42,77675.34,2.8,-0.02706,2e-05,3.61471]
[1777274464304,53.42,77675.34,2.8,-0.02706,2e-05,3.61471]
[1777274464368,53.42,77675.34,2.8,-0.02706,2e-05,3.61471]
[1777274464592,53.42,77675.34,2.8,-0.02706,2e-05,3.61471]
[1777274465136,53.42,77675.34,2.8,-0.02706,2e-05,3.61471]
[1777274472727,53.42,77674.26,2.8,-0.02709,2e-05,3.61811]
[1777274476341,53.42,77686.95,2.8,-0.02684,2e-05,3.59083]
[1777274478772,53.42,77686.92,2.8,-0.02684,2e-05,3.59124]
[1777274479572,53.42,77688.85,2.8,-0.02681,2e-05,3.58719]
[1777274479728,53.43,77705.94,2.8,-0.02647,2e-05,3.55005]
[1777274482596,53.43,77712.7,2.8,-0.02634,2e-05,3.53588]
[1777274487789,53.43,77717.11,2.8,-0.02627,2e-05,3.528]
[1777274492824,53.44,77722.1,2.8,-0.02616,2e-05,3.51584]
[1777274497859,53.45,77717.16,2.8,-0.02627,2e-05,3.52797]
[1777274502894,53.45,77720.77,2.8,-0.02621,2e-05,3.5216]
[1777274505915,53.46,77734.69,2.8,-0.02595,2e-05,3.49251]
[1777274506984,53.46,77734.69,2.8,-0.02595,2e-05,3.49251]
[1777274512964,53.47,77738.89,2.8,-0.02589,2e-05,3.48586]
[1777274518000,53.47,77740.72,2.8,-0.02587,2e-05,3.48361]
[1777274523036,53.48,77741.96,2.8,-0.02586,2e-05,3.48265]
[1777274528071,53.49,77742.61,2.8,-0.02586,2e-05,3.48299]
[1777274531783,53.49,77740.02,2.8,-0.02592,2e-05,3.48954]
[1777274537140,53.5,77745.18,2.8,-0.02584,2e-05,3.48045]
[1777274542175,53.51,77746.06,2.8,-0.02584,2e-05,3.48027]
[1777274547210,53.51,77746.0,2.8,-0.02585,2e-05,3.48209]
[1777274552245,53.52,77745.51,2.8,-0.02586,2e-05,3.48201]
[1777274557281,53.53,77748.78,2.8,-0.02581,2e-05,3.47668]
[1777274562315,53.54,77738.31,2.8,-0.02603,2e-05,3.5011]
[1777274570373,53.54,77735.39,2.8,-0.02611,2e-05,3.50967]
[1777274575408,53.55,77742.66,2.8,-0.02598,2e-05,3.49552]
[1777274580443,53.56,77729.43,2.8,-0.02625,2e-05,3.52545]
[1777274585478,53.56,77724.34,2.8,-0.02636,2e-05,3.53768]
[1777274590513,53.57,77725.62,2.8,-0.02635,2e-05,3.53608]
[1777274595551,53.57,77731.85,2.8,-0.02623,2e-05,3.52386]
[1777274600585,53.58,77734.81,2.8,-0.02619,2e-05,3.51879]
[1777274605619,53.58,77734.02,2.8,-0.02622,2e-05,3.52181]
[1777274610654,53.59,77732.37,2.8,-0.02626,2e-05,3.5267]
[1777274615690,53.59,77731.33,2.8,-0.02627,2e-05,3.52741]
[1777274620725,53.6,77728.92,2.8,-0.02633,2e-05,3.53388]
[1777274625759,53.6,77729.3,2.8,-0.02633,2e-05,3.53433]
[1777274630795,53.61,77729.14,2.8,-0.02635,2e-05,3.53595]
[1777274635831,53.61,77728.91,2.8,-0.02636,2e-05,3.53771]
[1777274640867,53.62,77722.34,2.8,-0.02651,2e-05,3.55319]
[1777274645903,53.62,77723.03,2.8,-0.0265,2e-05,3.55281]
[1777274650938,53.63,77721.32,2.8,-0.02655,2e-05,3.55762]
[1777274655973,53.63,77721.45,2.8,-0.02655,2e-05,3.55839]
[1777274661010,53.64,77726.78,2.8,-0.02646,2e-05,3.54789]
[1777274666046,53.64,77725.69,2.8,-0.02649,2e-05,3.55134]
[1777274671081,53.65,77725.41,2.8,-0.02648,2e-05,3.55022]
[1777274677123,53.65,77724.63,2.8,-0.02651,2e-05,3.5532]
[1777274682159,53.66,77722.54,2.8,-0.02656,2e-05,3.55879]
[1777274687193,53.66,77718.98,2.8,-0.02664,2e-05,3.56747]
[1777274692229,53.66,77720.96,2.8,-0.02661,2e-05,3.56407]
[1777274697264,53.67,77720.49,2.8,-0.02663,2e-05,3.56601]
[1777274702299,53.67,77708.64,2.8,-0.02687,2e-05,3.59274]
[1777274707334,53.67,77714.91,2.8,-0.02675,2e-05,3.57983]
[1777274712369,53.68,77713.77,2.8,-0.02678,2e-05,3.58308]
[1777274717404,53.68,77705.97,2.8,-0.02694,2e-05,3.6008]
[1777274722439,53.68,77701.62,2.8,-0.02704,2e-05,3.61082]
[1777274727474,53.68,77702.15,2.8,-0.02703,2e-05,3.61014]
[1777274732509,53.69,77702.42,2.8,-0.02701,2e-05,3.60705]
[1777274737544,53.69,77701.84,2.8,-0.02702,2e-05,3.60868]
[1777274743586,53.69,77707.23,2.8,-0.02692,2e-05,3.59733]
[1777274749628,53.69,77707.5,2.8,-0.02692,2e-05,3.59722]
[1777274755669,53.69,77708.04,2.8,-0.02691,2e-05,3.59656]
[1777274760705,53.7,77708.0,2.8,-0.02692,2e-05,3.59709]
[1777274764396,53.7,77708.04,2.8,-0.02692,2e-05,3.59718]
[1777274764880,53.7,77708.78,2.8,-0.0269,2e-05,3.59565]
[1777274765143,53.7,77708.78,2.8,-0.0269,2e-05,3.59565]
[1777274765696,53.7,77713.42,2.8,-0.02681,2e-05,3.58562]
[1777274770776,53.7,77724.92,2.8,-0.02659,2e-05,3.56138]
[1777274773491,53.7,77725.96,2.8,-0.02657,2e-05,3.55928]
[1777274778803,53.7,77725.74,2.8,-0.02658,2e-05,3.56076]
[1777274786887,53.71,77728.4,2.8,-0.02654,2e-05,3.55647]
[1777274787544,53.71,77728.4,2.8,-0.02654,2e-05,3.55647]
[1777274796957,53.72,77728.63,2.8,-0.02654,2e-05,3.55521]
[1777274801993,53.72,77728.03,2.8,-0.02656,2e-05,3.55745]
[1777274807217,53.73,77731.68,2.8,-0.02649,2e-05,3.5503]
[1777274813071,53.73,77733.83,2.8,-0.02646,2e-05,3.54708]
[1777274818106,53.74,77731.56,2.8,-0.02652,2e-05,3.55305]
[1777274822134,53.74,77718.05,2.8,-0.02679,2e-05,3.58315]
[1777274827170,53.74,77712.09,2.8,-0.02692,2e-05,3.5968]
[1777274832205,53.74,77700.17,2.8,-0.02716,2e-05,3.62341]
[1777274833829,53.74,77700.69,2.8,-0.02715,2e-05,3.62233]
[1777274840265,53.75,77695.79,2.8,-0.02725,2e-05,3.63348]
[1777274845300,53.75,77684.47,2.8,-0.02748,2e-05,3.65864]
[1777274850334,53.75,77683.58,2.8,-0.0275,2e-05,3.66064]
[1777274855370,53.75,77678.9,2.8,-0.02758,2e-05,3.66817]
[1777274860405,53.75,77673.73,2.8,-0.02768,2e-05,3.67959]
[1777274865440,53.75,77677.65,2.8,-0.0276,2e-05,3.67085]
[1777274870475,53.75,77678.47,2.8,-0.02759,2e-05,3.66909]
[1777274875510,53.75,77686.88,2.8,-0.02742,2e-05,3.65058]
[1777274880545,53.75,77682.73,2.8,-0.0275,2e-05,3.65998]
[1777274885580,53.75,77678.57,2.8,-0.02759,2e-05,3.66934]
[1777274890615,53.75,77676.18,2.8,-0.02764,2e-05,3.67472]
[1777274895649,53.75,77676.37,2.8,-0.02763,2e-05,3.67438]
[1777274895699,53.75,77676.37,2.8,-0.02763,2e-05,3.67438]
[1777274901693,53.75,77678.82,2.8,-0.02759,2e-05,3.66908]
[1777274907159,53.75,77684.7,2.8,-0.02747,2e-05,3.65623]
[1777274912776,53.75,77694.42,2.8,-0.02725,2e-05,3.63231]
[1777274918118,53.75,77694.16,2.8,-0.02726,2e-05,3.63312]
[1777274923853,53.76,77698.17,2.8,-0.02719,2e-05,3.62486]
[1777274928888,53.76,77698.83,2.8,-0.02718,2e-05,3.62375]
[1777274933923,53.76,77698.37,2.8,-0.02719,2e-05,3.62508]
[1777274938958,53.76,77702.97,2.8,-0.0271,2e-05,3.61535]
[1777274943992,53.76,77704.59,2.8,-0.02707,2e-05,3.61218]
[1777274949306,53.76,77708.01,2.8,-0.027,2e-05,3.60497]
[1777274955069,53.77,77702.7,2.8,-0.02712,2e-05,3.61735]
[1777274961112,53.77,77703.36,2.8,-0.02711,2e-05,3.61635]
[1777274966147,53.77,77698.75,2.8,-0.0272,2e-05,3.62678]
[1777274971182,53.77,77698.92,2.8,-0.02718,2e-05,3.62379]
[1777274976777,53.77,77699.23,2.8,-0.02718,2e-05,3.6234]
[1777274977224,53.77,77699.22,2.8,-0.02718,2e-05,3.62347]
[1777274983266,53.77,77699.58,2.8,-0.02716,2e-05,3.62106]
[1777274988930,53.76,77699.4,2.8,-0.02715,2e-05,3.62038]
[1777274994343,53.75,77699.6,2.8,-0.02713,2e-05,3.61807]
[1777274999378,53.75,77699.73,2.8,-0.02711,2e-05,3.61646]
[1777275004413,53.74,77690.29,2.8,-0.02729,2e-05,3.63587]
[1777275008853,53.74,77686.95,2.8,-0.02735,2e-05,3.64202]
[1777275014483,53.73,77686.54,2.8,-0.02734,2e-05,3.64113]
[1777275019519,53.72,77686.56,2.8,-0.02733,2e-05,3.63962]
[1777275024554,53.72,77683.15,2.8,-0.02738,2e-05,3.64569]
[1777275024827,53.72,77683.15,2.8,-0.02738,2e-05,3.64569]
[1777275025561,53.72,77682.82,2.8,-0.02739,2e-05,3.64612]
[1777275030596,53.72,77682.19,2.8,-0.0274,2e-05,3.64769]
[1777275035631,53.72,77671.5,2.8,-0.0276,2e-05,3.66859]
[1777275042680,53.72,77670.71,2.8,-0.02762,2e-05,3.67038]
[1777275047715,53.72,77671.73,2.8,-0.0276,2e-05,3.66815]
[1777275052750,53.72,77671.26,2.8,-0.02761,2e-05,3.66926]
[1777275057784,53.72,77672.06,2.8,-0.02759,2e-05,3.66759]
[1777275063828,53.72,77676.96,2.8,-0.02749,2e-05,3.65693]
[1777275064893,53.72,77677.0,2.8,-0.02749,2e-05,3.65684]
[1777275064978,53.72,77677.0,2.8,-0.02749,2e-05,3.65684]
[1777275065702,53.72,77677.0,2.8,-0.02749,2e-05,3.65684]
[1777275066251,53.72,77677.41,2.8,-0.02749,2e-05,3.65603]
[1777275071883,53.72,77677.31,2.8,-0.02749,2e-05,3.65656]
[1777275076918,53.72,77679.37,2.8,-0.02745,2e-05,3.65228]
[1777275083888,53.72,77680.46,2.8,-0.02743,2e-05,3.65026]
[1777275083967,53.72,77680.49,2.8,-0.02743,2e-05,3.65025]
[1777275089003,53.72,77680.83,2.8,-0.02741,2e-05,3.64818]
[1777275094079,53.71,77680.13,2.8,-0.0274,2e-05,3.6458]
[1777275094270,53.71,77680.13,2.8,-0.0274,2e-05,3.6458]
[1777275094344,53.71,77669.92,2.8,-0.0276,2e-05,3.66814]
[1777275095046,53.71,77654.67,2.8,-0.02792,2e-05,3.70213]
[1777275100081,53.71,77656.31,2.8,-0.02788,2e-05,3.69835]
[1777275105116,53.71,77655.48,2.8,-0.0279,2e-05,3.70008]
[1777275110151,53.71,77655.08,2.8,-0.02791,2e-05,3.70082]
[1777275110939,53.71,77655.08,2.8,-0.02791,2e-05,3.70082]
[1777275116193,53.71,77651.04,2.8,-0.02799,2e-05,3.70958]
[1777275116922,53.71,77651.04,2.8,-0.02799,2e-05,3.70958]
[1777275117201,53.71,77650.98,2.8,-0.02799,2e-05,3.70966]
[1777275122235,53.7,77651.24,2.8,-0.02797,2e-05,3.70723]
[1777275127271,53.7,77658.99,2.8,-0.02779,2e-05,3.68815]
[1777275127943,53.7,77658.99,2.8,-0.02779,2e-05,3.68815]
[1777275133312,53.69,77664.53,2.8,-0.02766,2e-05,3.6738]
[1777275138348,53.68,77666.72,2.8,-0.0276,2e-05,3.66739]
[1777275143383,53.68,77665.22,2.8,-0.02762,2e-05,3.66925]
[1777275148418,53.67,77665.78,2.8,-0.02759,2e-05,3.66657]
[1777275153453,53.66,77656.65,2.8,-0.02775,2e-05,3.68251]
[1777275158487,53.66,77652.46,2.8,-0.02782,2e-05,3.69026]
[1777275161981,53.65,77650.7,2.8,-0.02784,2e-05,3.69321]
[1777275167551,53.65,77650.92,2.8,-0.02782,2e-05,3.6907]
[1777275172586,53.64,77650.65,2.8,-0.02781,2e-05,3.68959]
[1777275177620,53.63,77650.11,2.8,-0.02781,2e-05,3.68906]
[1777275180964,53.63,77640.95,2.8,-0.02799,2e-05,3.70885]
[1777275181649,53.63,77638.58,2.8,-0.02803,2e-05,3.71339]
[1777275186684,53.62,77638.26,2.8,-0.02804,2e-05,3.71366]
[1777275192726,53.62,77638.54,2.8,-0.02802,2e-05,3.71249]
[1777275197761,53.62,77637.17,2.8,-0.02805,2e-05,3.71509]
[1777275202796,53.62,77641.48,2.8,-0.02795,2e-05,3.70492]
[1777275207180,53.62,77639.43,2.8,-0.02799,2e-05,3.70917]
[1777275212866,53.61,77636.94,2.8,-0.02802,2e-05,3.71128]
[1777275217901,53.61,77635.98,2.8,-0.02804,2e-05,3.71297]
[1777275222936,53.61,77637.52,2.8,-0.028,2e-05,3.70907]
[1777275230992,53.61,77634.78,2.8,-0.02805,2e-05,3.71446]
[1777275236027,53.61,77631.42,2.8,-0.02812,2e-05,3.72151]
[1777275241061,53.6,77631.47,2.8,-0.02811,2e-05,3.72088]
[1777275246096,53.6,77631.58,2.8,-0.0281,2e-05,3.72011]
[1777275249118,53.6,77648.42,2.8,-0.02775,2e-05,3.68213]
[1777275254154,53.6,77649.4,2.8,-0.02773,2e-05,3.67975]
[1777275259190,53.6,77650.01,2.8,-0.02772,2e-05,3.67827]
[1777275264225,53.6,77648.77,2.8,-0.02774,2e-05,3.68092]
[1777275269261,53.6,77644.15,2.8,-0.02783,2e-05,3.69105]
[1777275274296,53.6,77628.47,2.8,-0.02814,2e-05,3.723]
[1777275279331,53.59,77621.46,2.8,-0.02828,2e-05,3.73826]
[1777275285523,53.59,77622.21,2.8,-0.02826,2e-05,3.73608]
[1777275291415,53.59,77624.47,2.8,-0.0282,2e-05,3.73004]
[1777275297457,53.59,77627.1,2.8,-0.02814,2e-05,3.72345]
[1777275302492,53.58,77627.1,2.8,-0.02814,2e-05,3.7229]
[1777275307528,53.58,77625.46,2.8,-0.02816,2e-05,3.72602]
[1777275311323,53.58,77615.92,2.8,-0.02836,2e-05,3.74715]
[1777275312395,53.58,77605.28,2.8,-0.02858,2e-05,3.77111]
[1777275317606,53.57,77611.14,2.8,-0.02845,2e-05,3.75663]
[1777275322641,53.57,77605.8,2.8,-0.02855,2e-05,3.7679]
[1777275327676,53.57,77617.96,2.8,-0.02829,2e-05,3.73965]
[1777275332714,53.57,77617.88,2.8,-0.02827,2e-05,3.73633]
[1777275337749,53.56,77617.76,2.8,-0.02826,2e-05,3.73604]
[1777275343792,53.56,77617.84,2.8,-0.02826,2e-05,3.73518]
[1777275347501,53.56,77610.73,2.8,-0.0284,2e-05,3.75086]
[1777275349217,53.56,77610.84,2.8,-0.0284,2e-05,3.75033]
[1777275354869,53.55,77611.0,2.8,-0.02839,2e-05,3.74914]
[1777275360911,53.55,77609.68,2.8,-0.02841,2e-05,3.75132]
[1777275364984,53.55,77609.15,2.8,-0.02841,2e-05,3.75211]
[1777275365499,53.55,77609.59,2.8,-0.0284,2e-05,3.75097]
[1777275366256,53.55,77609.54,2.8,-0.0284,2e-05,3.75095]
[1777275366296,53.55,77609.54,2.8,-0.0284,2e-05,3.75095]
[1777275371988,53.55,77611.01,2.8,-0.02837,2e-05,3.74684]
[1777275375566,53.54,77611.04,2.8,-0.02836,2e-05,3.74639]
[1777275375577,53.54,77611.04,2.8,-0.02836,2e-05,3.74639]
[1777275381054,53.54,77620.46,2.8,-0.02816,2e-05,3.72448]
[1777275386089,53.54,77620.8,2.8,-0.02815,2e-05,3.72325]
[1777275389155,53.54,77620.8,2.8,-0.02815,2e-05,3.72325]
[1777275394145,53.54,77637.05,2.8,-0.02778,2e-05,3.68312]
[1777275399180,53.54,77639.73,2.8,-0.02773,2e-05,3.67696]
[1777275400026,53.54,77639.73,2.8,-0.02773,2e-05,3.67696]
[1777275405222,53.53,77629.55,2.8,-0.02793,2e-05,3.69955]
[1777275410258,53.53,77626.57,2.8,-0.02799,2e-05,3.70585]
[1777275415292,53.53,77632.11,2.8,-0.02787,2e-05,3.69303]
[1777275420328,53.53,77624.76,2.8,-0.02802,2e-05,3.70915]
[1777275425363,53.53,77621.92,2.8,-0.02808,2e-05,3.71505]
[1777275429390,53.53,77639.6,2.8,-0.02771,2e-05,3.67507]
[1777275435434,53.53,77639.01,2.8,-0.02772,2e-05,3.6762]
[1777275440468,53.53,77632.36,2.8,-0.02785,2e-05,3.69091]
[1777275445503,53.52,77625.64,2.8,-0.02799,2e-05,3.70564]
[1777275450537,53.52,77626.61,2.8,-0.02797,2e-05,3.70315]
[1777275455573,53.52,77626.78,2.8,-0.02794,2e-05,3.69955]
[1777275460814,53.52,77626.87,2.8,-0.02794,2e-05,3.69914]
[1777275466651,53.52,77632.24,2.8,-0.02782,2e-05,3.68677]
[1777275471688,53.52,77653.83,2.8,-0.02738,2e-05,3.63858]
[1777275475510,53.52,77658.22,2.8,-0.02729,2e-05,3.62904]
[1777275480750,53.52,77659.99,2.8,-0.02726,2e-05,3.62549]
[1777275486793,53.52,77659.12,2.8,-0.02728,2e-05,3.62778]
[1777275491828,53.52,77660.47,2.8,-0.02725,2e-05,3.62512]
[1777275496863,53.53,77655.4,2.8,-0.02736,2e-05,3.63665]
[1777275501898,53.53,77660.95,2.8,-0.02725,2e-05,3.62467]
[1777275506933,53.53,77660.17,2.8,-0.02727,2e-05,3.62673]
[1777275511968,53.53,77661.78,2.8,-0.02722,2e-05,3.62065]
[1777275517002,53.53,77656.31,2.8,-0.02733,2e-05,3.63315]
[1777275523045,53.53,77653.87,2.8,-0.02739,2e-05,3.63889]
[1777275528079,53.53,77654.31,2.8,-0.02738,2e-05,3.63815]
[1777275535129,53.53,77654.07,2.8,-0.02739,2e-05,3.63901]
[1777275541171,53.54,77653.68,2.8,-0.0274,2e-05,3.64014]
[1777275546206,53.54,77652.69,2.8,-0.02742,2e-05,3.64254]
[1777275551241,53.54,77653.39,2.8,-0.02741,2e-05,3.6412]
[1777275557283,53.54,77653.23,2.8,-0.02741,2e-05,3.64183]
[1777275562318,53.54,77653.35,2.8,-0.02741,2e-05,3.64179]
[1777275567353,53.54,77654.44,2.8,-0.02739,2e-05,3.63965]
[1777275571381,53.54,77666.75,2.8,-0.02712,2e-05,3.60983]
[1777275576415,53.54,77669.92,2.8,-0.02707,2e-05,3.60339]
[1777275581451,53.55,77664.95,2.8,-0.02717,2e-05,3.61489]
[1777275586486,53.55,77663.64,2.8,-0.0272,2e-05,3.61827]
[1777275591525,53.55,77663.96,2.8,-0.0272,2e-05,3.61808]
[1777275596560,53.55,77665.11,2.8,-0.02718,2e-05,3.61606]
[1777275601596,53.55,77661.72,2.8,-0.02726,2e-05,3.62408]
[1777275606630,53.56,77656.3,2.8,-0.02737,2e-05,3.63646]
[1777275611666,53.56,77662.56,2.8,-0.02725,2e-05,3.62301]
[1777275616702,53.56,77663.0,2.8,-0.02724,2e-05,3.6225]
[1777275621737,53.56,77668.36,2.8,-0.02714,2e-05,3.61113]
[1777275626772,53.56,77671.04,2.8,-0.02709,2e-05,3.60583]
[1777275631807,53.57,77674.63,2.8,-0.027,2e-05,3.59569]
[1777275636843,53.57,77679.39,2.8,-0.02691,2e-05,3.58597]
[1777275641878,53.57,77680.24,2.8,-0.0269,2e-05,3.58483]
[1777275644899,53.57,77666.88,2.8,-0.02717,2e-05,3.61457]
[1777275649934,53.58,77658.12,2.8,-0.02735,2e-05,3.63426]
[1777275654969,53.58,77658.16,2.8,-0.02736,2e-05,3.6345]
[1777275660014,53.58,77658.02,2.8,-0.02736,2e-05,3.63513]
[1777275665041,53.58,77659.17,2.8,-0.02734,2e-05,3.63294]
[1777275665510,53.58,77659.17,2.8,-0.02734,2e-05,3.63294]
[1777275665559,53.58,77659.17,2.8,-0.02734,2e-05,3.63294]
[1777275666319,53.58,77659.17,2.8,-0.02734,2e-05,3.63294]
[1777275666882,53.58,77658.88,2.8,-0.02735,2e-05,3.63365]
[1777275672090,53.58,77673.38,2.8,-0.02706,2e-05,3.60225]
[1777275676826,53.58,77680.74,2.8,-0.02692,2e-05,3.58668]
[1777275682489,53.59,77680.02,2.8,-0.02694,2e-05,3.58907]
[1777275683167,53.59,77680.36,2.8,-0.02693,2e-05,3.58846]
[1777275686856,53.59,77680.37,2.8,-0.02693,2e-05,3.58772]
[1777275692233,53.58,77688.01,2.8,-0.02674,2e-05,3.56677]
[1777275697268,53.58,77688.03,2.8,-0.02673,2e-05,3.56564]
[1777275702305,53.57,77682.72,2.8,-0.02683,2e-05,3.5761]
[1777275707468,53.57,77676.94,2.8,-0.02693,2e-05,3.58773]
[1777275717410,53.55,77678.35,2.8,-0.02688,2e-05,3.58181]
[1777275722447,53.55,77674.94,2.8,-0.02694,2e-05,3.58809]
[1777275727482,53.54,77674.23,2.8,-0.02694,2e-05,3.58838]
[1777275732517,53.54,77674.26,2.8,-0.02693,2e-05,3.58679]
[1777275737552,53.53,77670.04,2.8,-0.027,2e-05,3.59476]
[1777275742587,53.53,77670.34,2.8,-0.02698,2e-05,3.59277]
[1777275749641,53.52,77670.88,2.8,-0.02695,2e-05,3.58975]
[1777275754676,53.51,77670.0,2.8,-0.02694,2e-05,3.58752]
[1777275759714,53.51,77667.22,2.8,-0.02698,2e-05,3.59231]
[1777275764748,53.5,77664.0,2.8,-0.02704,2e-05,3.59803]
[1777275769783,53.5,77665.02,2.8,-0.027,2e-05,3.59443]
[1777275774818,53.49,77663.94,2.8,-0.02701,2e-05,3.59549]
[1777275779853,53.49,77663.99,2.8,-0.027,2e-05,3.59408]
[1777275784888,53.48,77663.81,2.8,-0.02699,2e-05,3.59319]
[1777275789923,53.48,77663.32,2.8,-0.02699,2e-05,3.593]
[1777275794958,53.47,77664.55,2.8,-0.02696,2e-05,3.58905]
[1777275799993,53.47,77670.98,2.8,-0.02682,2e-05,3.57375]
[1777275805028,53.46,77671.64,2.8,-0.02679,2e-05,3.57129]
[1777275811069,53.46,77669.99,2.8,-0.02679,2e-05,3.57078]
[1777275817112,53.45,77670.15,2.8,-0.02678,2e-05,3.5692]
[1777275822147,53.45,77666.94,2.8,-0.02684,2e-05,3.57519]
[1777275827182,53.44,77666.06,2.8,-0.02684,2e-05,3.57601]
[1777275832217,53.44,77665.94,2.8,-0.02684,2e-05,3.57517]
[1777275837253,53.44,77666.33,2.8,-0.02682,2e-05,3.57324]
[1777275842288,53.43,77681.13,2.8,-0.02651,2e-05,3.53988]
[1777275847323,53.43,77680.74,2.8,-0.02651,2e-05,3.53995]
[1777275852358,53.42,77680.97,2.8,-0.0265,2e-05,3.53868]
[1777275857393,53.42,77680.71,2.8,-0.0265,2e-05,3.53849]
[1777275862429,53.42,77684.53,2.8,-0.02642,2e-05,3.52941]
[1777275867498,53.42,77686.71,2.8,-0.02637,2e-05,3.52399]
[1777275872533,53.41,77695.78,2.8,-0.02616,2e-05,3.50085]
[1777275877568,53.41,77696.89,2.8,-0.02614,2e-05,3.49794]
[1777275882603,53.41,77694.89,2.8,-0.02617,2e-05,3.50177]
[1777275887638,53.41,77690.18,2.8,-0.02626,2e-05,3.51141]
[1777275892672,53.4,77690.63,2.8,-0.02624,2e-05,3.5097]
[1777275897707,53.4,77691.33,2.8,-0.02622,2e-05,3.50757]
[1777275902743,53.4,77688.68,2.8,-0.02627,2e-05,3.5127]
[1777275907416,53.4,77688.63,2.8,-0.02627,2e-05,3.51241]
[1777275907567,53.4,77688.63,2.8,-0.02627,2e-05,3.51241]
[1777275907778,53.4,77703.88,2.8,-0.02597,2e-05,3.47923]
[1777275910033,53.4,77707.52,2.8,-0.02589,2e-05,3.47134]
[1777275915834,53.39,77695.16,2.8,-0.02613,2e-05,3.49751]
[1777275916726,53.39,77695.16,2.8,-0.02613,2e-05,3.49751]
[1777275921876,53.39,77685.51,2.8,-0.02632,2e-05,3.51769]
[1777275926921,53.39,77677.62,2.8,-0.02647,2e-05,3.5341]
[1777275931956,53.38,77673.35,2.8,-0.02652,2e-05,3.53962]
[1777275936991,53.38,77671.91,2.8,-0.02654,2e-05,3.54182]
[1777275942027,53.38,77672.87,2.8,-0.02652,2e-05,3.53881]
[1777275947062,53.37,77672.56,2.8,-0.02652,2e-05,3.53859]
[1777275952097,53.37,77672.31,2.8,-0.02651,2e-05,3.53825]
[1777275957132,53.36,77672.4,2.8,-0.0265,2e-05,3.53717]
[1777275962166,53.36,77664.14,2.8,-0.02666,2e-05,3.55427]
[1777275967300,53.36,77657.0,2.8,-0.0268,2e-05,3.56908]
[1777275973245,53.35,77665.8,2.8,-0.02661,2e-05,3.54831]
[1777275978281,53.35,77669.94,2.8,-0.02652,2e-05,3.53845]
[1777275983316,53.34,77671.18,2.8,-0.02648,2e-05,3.53495]
[1777275988350,53.34,77672.85,2.8,-0.02644,2e-05,3.53054]
[1777275993386,53.34,77672.95,2.8,-0.02641,2e-05,3.52674]
[1777275998421,53.34,77672.18,2.8,-0.02642,2e-05,3.52772]
[1777276003455,53.33,77672.79,2.8,-0.02641,2e-05,3.52566]
[1777276008490,53.33,77674.39,2.8,-0.02637,2e-05,3.52152]
[1777276013525,53.33,77675.75,2.8,-0.02633,2e-05,3.51793]
[1777276018560,53.32,77675.67,2.8,-0.02633,2e-05,3.5175]
[1777276023595,53.32,77676.27,2.8,-0.02631,2e-05,3.51561]
[1777276028631,53.32,77679.19,2.8,-0.02625,2e-05,3.50875]
[1777276033665,53.32,77678.65,2.8,-0.02626,2e-05,3.5094]
[1777276039707,53.32,77677.87,2.8,-0.02627,2e-05,3.51047]
[1777276044745,53.31,77677.52,2.8,-0.02627,2e-05,3.5107]
[1777276049780,53.31,77677.66,2.8,-0.02626,2e-05,3.50987]
[1777276054818,53.31,77678.7,2.8,-0.02622,2e-05,3.50428]
[1777276059853,53.31,77679.82,2.8,-0.02619,2e-05,3.50134]
[1777276064888,53.31,77680.39,2.8,-0.02617,2e-05,3.49968]
[1777276069923,53.3,77680.47,2.8,-0.02617,2e-05,3.49911]
[1777276075965,53.3,77679.23,2.8,-0.02619,2e-05,3.50132]
[1777276081000,53.3,77679.54,2.8,-0.02618,2e-05,3.50024]
[1777276085028,53.3,77661.34,2.8,-0.02654,2e-05,3.53949]
[1777276090064,53.3,77661.64,2.8,-0.02653,2e-05,3.53811]
[1777276097113,53.29,77661.7,2.8,-0.02652,2e-05,3.53698]
[1777276102148,53.29,77662.81,2.8,-0.02649,2e-05,3.53388]
[1777276107183,53.29,77661.53,2.8,-0.02651,2e-05,3.53601]
[1777276113224,53.28,77662.28,2.8,-0.02647,2e-05,3.53073]
[1777276118260,53.28,77662.6,2.8,-0.02645,2e-05,3.52941]
[1777276124840,53.28,77661.99,2.8,-0.02646,2e-05,3.53025]
[1777276130343,53.27,77663.08,2.8,-0.02643,2e-05,3.52692]
[1777276135379,53.27,77663.7,2.8,-0.02641,2e-05,3.525]
[1777276140414,53.27,77663.15,2.8,-0.02642,2e-05,3.52563]
[1777276145449,53.27,77657.4,2.8,-0.02653,2e-05,3.53761]
[1777276150484,53.26,77654.05,2.8,-0.02659,2e-05,3.54424]
[1777276155519,53.26,77652.35,2.8,-0.02662,2e-05,3.54727]
[1777276161561,53.26,77650.6,2.8,-0.02665,2e-05,3.55024]
[1777276166596,53.26,77647.85,2.8,-0.02669,2e-05,3.55556]
[1777276171631,53.25,77646.88,2.8,-0.02669,2e-05,3.55411]
[1777276176668,53.25,77645.51,2.8,-0.02671,2e-05,3.55643]
[1777276181703,53.25,77644.75,2.8,-0.02672,2e-05,3.55744]
[1777276186738,53.24,77644.6,2.8,-0.02672,2e-05,3.55713]
[1777276191773,53.24,77643.16,2.8,-0.02674,2e-05,3.55967]
[1777276195810,53.24,77662.58,2.8,-0.02635,2e-05,3.51675]
[1777276196088,53.24,77662.58,2.8,-0.02635,2e-05,3.51675]
[1777276196114,53.24,77662.58,2.8,-0.02635,2e-05,3.51675]
[1777276196181,53.24,77662.58,2.8,-0.02635,2e-05,3.51675]
[1777276196815,53.24,77688.22,2.8,-0.02584,2e-05,3.46121]
[1777276198662,53.24,77689.28,2.8,-0.02582,2e-05,3.45935]
[1777276199829,53.24,77688.73,2.8,-0.02584,2e-05,3.46095]
[1777276202777,53.25,77685.25,2.8,-0.02592,2e-05,3.46968]
[1777276207892,53.26,77678.32,2.8,-0.02607,2e-05,3.48701]
[1777276212927,53.27,77675.15,2.8,-0.02615,2e-05,3.49569]
[1777276217962,53.27,77674.41,2.8,-0.02618,2e-05,3.49902]
[1777276224006,53.28,77675.25,2.8,-0.02618,2e-05,3.4992]
[1777276227544,53.28,77674.78,2.8,-0.0262,2e-05,3.50088]
[1777276228031,53.29,77675.22,2.8,-0.02619,2e-05,3.50046]
[1777276233067,53.28,77675.0,2.8,-0.02617,2e-05,3.49753]
[1777276238909,53.28,77675.15,2.8,-0.02617,2e-05,3.49676]
[1777276244145,53.28,77678.57,2.8,-0.02609,2e-05,3.48862]
[1777276249180,53.28,77677.78,2.8,-0.0261,2e-05,3.48986]
[1777276254215,53.27,77681.01,2.8,-0.02604,2e-05,3.48242]
[1777276260257,53.27,77683.6,2.8,-0.02598,2e-05,3.4764]
[1777276265292,53.27,77680.77,2.8,-0.02603,2e-05,3.48217]
[1777276270327,53.27,77683.31,2.8,-0.02598,2e-05,3.47631]
[1777276275362,53.27,77683.32,2.8,-0.02598,2e-05,3.47595]
[1777276280398,53.27,77696.34,2.8,-0.02572,2e-05,3.44768]
[1777276285433,53.27,77700.94,2.8,-0.02563,2e-05,3.43774]
[1777276290468,53.27,77706.6,2.8,-0.02552,2e-05,3.42561]
[1777276295503,53.27,77709.09,2.8,-0.02545,2e-05,3.41757]
[1777276300537,53.27,77725.63,2.8,-0.02514,2e-05,3.38264]
[1777276305572,53.27,77722.41,2.8,-0.0252,2e-05,3.38984]
[1777276310608,53.27,77728.45,2.8,-0.02509,2e-05,3.37749]
[1777276315642,53.27,77726.5,2.8,-0.02513,2e-05,3.38207]
[1777276320678,53.28,77727.55,2.8,-0.02511,2e-05,3.38027]
[1777276323700,53.28,77714.48,2.8,-0.02537,2e-05,3.40819]
[1777276328735,53.28,77714.86,2.8,-0.02536,2e-05,3.40756]
[1777276333770,53.28,77714.96,2.8,-0.02536,2e-05,3.40752]
[1777276338806,53.28,77717.13,2.8,-0.02532,2e-05,3.40309]
[1777276343840,53.28,77714.95,2.8,-0.02536,2e-05,3.40799]
[1777276348875,53.28,77713.87,2.8,-0.02539,2e-05,3.41046]
[1777276353910,53.28,77715.74,2.8,-0.02533,2e-05,3.40385]
[1777276358945,53.28,77714.59,2.8,-0.02536,2e-05,3.40646]
[1777276363980,53.28,77715.65,2.8,-0.02534,2e-05,3.40436]
[1777276369015,53.28,77721.79,2.8,-0.02522,2e-05,3.39157]
[1777276374050,53.28,77734.23,2.8,-0.02499,2e-05,3.36571]
[1777276379086,53.29,77733.33,2.8,-0.02501,2e-05,3.36812]
[1777276384121,53.29,77734.74,2.8,-0.02499,2e-05,3.36565]
[1777276389156,53.29,77735.45,2.8,-0.02498,2e-05,3.36463]
[1777276394191,53.29,77740.68,2.8,-0.02488,2e-05,3.35413]
[1777276399226,53.3,77743.71,2.8,-0.02483,2e-05,3.3483]
[1777276404261,53.3,77743.45,2.8,-0.02484,2e-05,3.34955]
[1777276409296,53.3,77736.89,2.8,-0.02497,2e-05,3.36383]
[1777276414330,53.3,77738.0,2.8,-0.02493,2e-05,3.3592]
[1777276419366,53.3,77739.15,2.8,-0.02492,2e-05,3.35726]
[1777276424401,53.31,77743.71,2.8,-0.02483,2e-05,3.34824]
[1777276429436,53.31,77740.2,2.8,-0.02491,2e-05,3.35614]
[1777276434472,53.31,77741.53,2.8,-0.02489,2e-05,3.35385]
[1777276439507,53.31,77742.03,2.8,-0.02488,2e-05,3.3533]
[1777276444542,53.32,77739.79,2.8,-0.02493,2e-05,3.3585]
[1777276449577,53.32,77740.03,2.8,-0.02493,2e-05,3.35846]
[1777276454612,53.32,77740.63,2.8,-0.02492,2e-05,3.35766]
[1777276459647,53.32,77741.67,2.8,-0.0249,2e-05,3.35594]
[1777276464682,53.32,77742.35,2.8,-0.02489,2e-05,3.35498]
[1777276470724,53.33,77741.12,2.8,-0.02492,2e-05,3.35816]
[1777276475760,53.33,77738.43,2.8,-0.02496,2e-05,3.36152]
[1777276480795,53.33,77738.6,2.8,-0.02496,2e-05,3.36163]
[1777276485830,53.33,77740.04,2.8,-0.02494,2e-05,3.3591]
[1777276491871,53.33,77740.73,2.8,-0.02493,2e-05,3.35827]
[1777276494710,53.34,77740.88,2.8,-0.02493,2e-05,3.35816]
[1777276495007,53.34,77723.65,2.8,-0.02526,2e-05,3.39461]
[1777276496264,53.34,77723.65,2.8,-0.02526,2e-05,3.39461]
[1777276495908,53.34,77691.57,2.8,-0.02588,2e-05,3.4631]
[1777276500945,53.33,77692.53,2.8,-0.02586,2e-05,3.46072]
[1777276501420,53.33,77692.53,2.8,-0.02586,2e-05,3.46072]
[1777276501952,53.33,77685.59,2.8,-0.02599,2e-05,3.47557]
[1777276503191,53.33,77685.59,2.8,-0.02599,2e-05,3.47557]
[1777276506720,53.34,77695.1,2.8,-0.02582,2e-05,3.45655]
[1777276512025,53.35,77690.95,2.8,-0.02592,2e-05,3.4676]
[1777276517060,53.36,77702.93,2.8,-0.0257,2e-05,3.44371]
[1777276522095,53.36,77705.93,2.8,-0.02566,2e-05,3.43926]
[1777276527129,53.37,77711.29,2.8,-0.02558,2e-05,3.42983]
[1777276532165,53.38,77706.68,2.8,-0.02566,2e-05,3.43882]
[1777276532377,53.38,77706.68,2.8,-0.02566,2e-05,3.43882]
[1777276533172,53.38,77706.79,2.8,-0.02567,2e-05,3.43898]
[1777276538207,53.38,77706.35,2.8,-0.02568,2e-05,3.44028]
[1777276543242,53.39,77704.26,2.8,-0.02572,2e-05,3.44509]
[1777276543388,53.39,77704.26,2.8,-0.02572,2e-05,3.44509]
[1777276544249,53.39,77704.46,2.8,-0.02572,2e-05,3.44473]
[1777276549284,53.39,77710.29,2.8,-0.02562,2e-05,3.43424]
[1777276554328,53.4,77719.78,2.8,-0.02546,2e-05,3.41619]
[1777276554399,53.4,77719.78,2.8,-0.02546,2e-05,3.41619]
[1777276555332,53.41,77719.73,2.8,-0.02546,2e-05,3.41674]
[1777276560367,53.41,77722.65,2.8,-0.02541,2e-05,3.41097]
[1777276565401,53.41,77722.84,2.8,-0.02541,2e-05,3.41108]
[1777276570437,53.41,77722.84,2.8,-0.02541,2e-05,3.41159]
[1777276576479,53.41,77721.53,2.8,-0.02545,2e-05,3.4151]
[1777276581518,53.42,77719.72,2.8,-0.02549,2e-05,3.41944]
[1777276586553,53.42,77719.0,2.8,-0.0255,2e-05,3.42146]
[1777276591588,53.42,77718.87,2.8,-0.02549,2e-05,3.41943]
[1777276597323,53.42,77719.84,2.8,-0.02548,2e-05,3.41779]
[1777276602668,53.43,77719.69,2.8,-0.02549,2e-05,3.41888]
[1777276607703,53.43,77719.63,2.8,-0.02549,2e-05,3.41956]
[1777276613745,53.43,77721.21,2.8,-0.02547,2e-05,3.41686]
[1777276618780,53.43,77724.66,2.8,-0.02541,2e-05,3.41015]
[1777276623815,53.44,77723.98,2.8,-0.02542,2e-05,3.41216]
[1777276628849,53.44,77723.98,2.8,-0.02543,2e-05,3.41268]
[1777276633885,53.44,77723.48,2.8,-0.02544,2e-05,3.41422]
[1777276639927,53.44,77723.53,2.8,-0.02545,2e-05,3.41462]
[1777276645968,53.44,77722.49,2.8,-0.02547,2e-05,3.41729]
[1777276651006,53.45,77723.2,2.8,-0.02544,2e-05,3.41335]
[1777276656042,53.45,77711.59,2.8,-0.02567,2e-05,3.43836]
[1777276661077,53.45,77710.82,2.8,-0.02568,2e-05,3.44017]
[1777276666111,53.45,77710.8,2.8,-0.02569,2e-05,3.44039]
[1777276672154,53.45,77711.22,2.8,-0.02568,2e-05,3.43974]
[1777276677189,53.45,77711.03,2.8,-0.02569,2e-05,3.44036]
[1777276682515,53.45,77708.1,2.8,-0.02574,2e-05,3.44679]
[1777276692294,53.45,77698.44,2.8,-0.02594,2e-05,3.46766]
[1777276698336,53.45,77698.65,2.8,-0.02593,2e-05,3.46726]
[1777276703371,53.45,77698.71,2.8,-0.02593,2e-05,3.46718]
[1777276706392,53.45,77685.86,2.8,-0.02618,2e-05,3.49488]
[1777276711427,53.45,77682.79,2.8,-0.02622,2e-05,3.49848]
[1777276716461,53.45,77681.72,2.8,-0.02624,2e-05,3.50057]
[1777276721497,53.45,77675.87,2.8,-0.02636,2e-05,3.51295]
[1777276726532,53.45,77668.29,2.8,-0.0265,2e-05,3.52904]
[1777276731568,53.45,77668.32,2.8,-0.0265,2e-05,3.52846]
[1777276736603,53.44,77669.37,2.8,-0.02647,2e-05,3.5256]
[1777276742328,53.44,77669.62,2.8,-0.02646,2e-05,3.52479]
[1777276747681,53.44,77656.52,2.8,-0.02672,2e-05,3.5524]
[1777276752716,53.43,77653.25,2.8,-0.02678,2e-05,3.55883]
[1777276758193,53.43,77644.26,2.8,-0.02695,2e-05,3.57789]
[1777276763793,53.43,77642.3,2.8,-0.02698,2e-05,3.58094]
[1777276768828,53.42,77642.53,2.8,-0.02697,2e-05,3.57956]
[1777276770672,53.42,77642.18,2.8,-0.02697,2e-05,3.58016]
[1777276770844,53.42,77642.51,2.8,-0.02697,2e-05,3.57927]
[1777276777890,53.43,77641.05,2.8,-0.02699,2e-05,3.58107]
[1777276780038,53.43,77641.19,2.8,-0.02699,2e-05,3.58097]
[1777276785947,53.44,77640.83,2.8,-0.02701,2e-05,3.58326]
[1777276791149,53.44,77631.47,2.8,-0.02721,2e-05,3.60472]
[1777276795249,53.44,77629.28,2.8,-0.02725,2e-05,3.60945]
[1777276795396,53.44,77629.28,2.8,-0.02725,2e-05,3.60945]
[1777276798105,53.44,77629.17,2.8,-0.02725,2e-05,3.60939]
[1777276800683,53.44,77624.24,2.8,-0.02735,2e-05,3.62022]
[1777276800066,53.44,77624.24,2.8,-0.02735,2e-05,3.62022]
[1777276810070,53.44,77624.24,2.8,-0.02735,2e-05,3.62022]
[1777276815208,53.44,77626.42,2.8,-0.0273,2e-05,3.6154]
[1777276815619,53.44,77626.42,2.8,-0.0273,2e-05,3.6154]
[1777276819197,53.44,77641.88,2.8,-0.02699,2e-05,3.58125]
[1777276824235,53.44,77642.41,2.8,-0.02698,2e-05,3.58009]
[1777276829270,53.44,77647.49,2.8,-0.02688,2e-05,3.56892]
[1777276831284,53.44,77663.21,2.8,-0.02654,2e-05,3.53167]
[1777276832972,53.44,77666.21,2.8,-0.02648,2e-05,3.52514]
[1777276838336,53.44,77668.23,2.8,-0.02644,2e-05,3.52075]
[1777276839745,53.44,77667.96,2.8,-0.02644,2e-05,3.52133]
[1777276839762,53.44,77667.96,2.8,-0.02644,2e-05,3.52133]
[1777276840918,53.44,77670.34,2.8,-0.0264,2e-05,3.51623]
[1777276846389,53.44,77667.04,2.8,-0.02646,2e-05,3.52347]
[1777276851424,53.44,77662.59,2.8,-0.02655,2e-05,3.5331]
[1777276856461,53.44,77663.54,2.8,-0.02653,2e-05,3.53094]
[1777276861497,53.44,77670.65,2.8,-0.02639,2e-05,3.51537]
[1777276862504,53.44,77684.12,2.8,-0.02612,2e-05,3.48622]
[1777276867539,53.44,77682.59,2.8,-0.02616,2e-05,3.48978]
[1777276872575,53.44,77675.03,2.8,-0.02631,2e-05,3.50628]
[1777276877610,53.44,77677.71,2.8,-0.02625,2e-05,3.50057]
[1777276882645,53.44,77677.51,2.8,-0.02626,2e-05,3.50109]
[1777276887680,53.44,77679.24,2.8,-0.02623,2e-05,3.49744]
[1777276892714,53.44,77671.94,2.8,-0.02635,2e-05,3.51053]
[1777276896591,53.44,77667.38,2.8,-0.02644,2e-05,3.5204]
[1777276901783,53.44,77662.41,2.8,-0.02654,2e-05,3.53111]
[1777276904800,53.43,77648.33,2.8,-0.02681,2e-05,3.56085]
[1777276908908,53.42,77639.06,2.8,-0.02698,2e-05,3.57856]
[1777276909835,53.42,77609.74,2.8,-0.02757,2e-05,3.64234]
[1777276912578,53.42,77617.98,2.8,-0.0274,2e-05,3.62379]
[1777276912643,53.42,77633.72,2.8,-0.02707,2e-05,3.58865]
[1777276914162,53.42,77636.9,2.8,-0.02701,2e-05,3.58164]
[1777276917192,53.42,77637.54,2.8,-0.02699,2e-05,3.57992]
[1777276917205,53.42,77637.54,2.8,-0.02699,2e-05,3.57992]
[1777276918781,53.41,77637.87,2.8,-0.02698,2e-05,3.57909]
[1777276927961,53.42,77651.9,2.8,-0.02672,2e-05,3.55032]
[1777276928968,53.42,77665.59,2.8,-0.02645,2e-05,3.52067]
[1777276934003,53.43,77671.27,2.8,-0.02634,2e-05,3.50971]
[1777276939038,53.44,77678.57,2.8,-0.02621,2e-05,3.49542]
[1777276944073,53.44,77674.05,2.8,-0.02632,2e-05,3.50675]
[1777276947821,53.44,77678.76,2.8,-0.02623,2e-05,3.49714]
[1777276957165,53.46,77683.5,2.8,-0.02615,2e-05,3.48752]
[1777276962138,53.46,77674.85,2.8,-0.02633,2e-05,3.50746]
[1777276967235,53.47,77670.36,2.8,-0.02643,2e-05,3.5187]
[1777276970256,53.47,77682.83,2.8,-0.02619,2e-05,3.49252]
[1777276976298,53.48,77684.38,2.8,-0.02618,2e-05,3.49099]
[1777276981333,53.49,77684.27,2.8,-0.02619,2e-05,3.49271]
[1777276984354,53.49,77670.09,2.8,-0.02648,2e-05,3.52429]
[1777276989389,53.5,77669.92,2.8,-0.0265,2e-05,3.52582]
[1777276994424,53.5,77669.99,2.8,-0.0265,2e-05,3.52682]
[1777276999459,53.51,77675.86,2.8,-0.0264,2e-05,3.51524]
[1777277004493,53.51,77673.83,2.8,-0.02645,2e-05,3.52092]
[1777277009529,53.52,77683.5,2.8,-0.02627,2e-05,3.50158]
[1777277014564,53.52,77683.86,2.8,-0.02626,2e-05,3.4994]
[1777277019599,53.53,77683.28,2.8,-0.02628,2e-05,3.5021]
[1777277024634,53.54,77684.38,2.8,-0.02627,2e-05,3.50118]
[1777277024929,53.54,77684.38,2.8,-0.02627,2e-05,3.50118]
[1777277024930,53.54,77684.38,2.8,-0.02627,2e-05,3.50118]
[1777277025641,53.54,77685.78,2.8,-0.02625,2e-05,3.49812]
[1777277030675,53.53,77689.05,2.8,-0.02618,2e-05,3.49091]
[1777277035711,53.53,77696.01,2.8,-0.02604,2e-05,3.47591]
[1777277040746,53.54,77694.77,2.8,-0.02607,2e-05,3.47863]
[1777277045781,53.54,77694.66,2.8,-0.02607,2e-05,3.47892]
[1777277050816,53.54,77691.92,2.8,-0.02612,2e-05,3.48483]
[1777277055851,53.54,77693.4,2.8,-0.02609,2e-05,3.48161]
[1777277060886,53.54,77697.87,2.8,-0.02601,2e-05,3.47204]
[1777277065921,53.54,77699.41,2.8,-0.02598,2e-05,3.4688]
[1777277066006,53.54,77699.41,2.8,-0.02598,2e-05,3.4688]
[1777277066520,53.54,77699.41,2.8,-0.02598,2e-05,3.4688]
[1777277066928,53.54,77699.81,2.8,-0.02597,2e-05,3.46828]
[1777277071963,53.54,77701.74,2.8,-0.02593,2e-05,3.46305]
[1777277076573,53.55,77701.36,2.8,-0.02595,2e-05,3.46492]
[1777277076769,53.55,77701.36,2.8,-0.02595,2e-05,3.46492]
[1777277082033,53.56,77703.2,2.8,-0.02593,2e-05,3.46346]
[1777277084073,53.56,77704.54,2.8,-0.02591,2e-05,3.46095]
[1777277090230,53.57,77710.45,2.8,-0.02582,2e-05,3.45064]
[1777277096134,53.58,77711.57,2.8,-0.02582,2e-05,3.45105]
[1777277096998,53.58,77711.57,2.8,-0.02582,2e-05,3.45105]
[1777277102176,53.59,77718.49,2.8,-0.02571,2e-05,3.43884]
[1777277107211,53.6,77715.73,2.8,-0.02578,2e-05,3.44686]
[1777277112246,53.61,77718.64,2.8,-0.02574,2e-05,3.44276]
[1777277117281,53.62,77734.71,2.8,-0.02545,2e-05,3.41075]
[1777277122316,53.63,77738.04,2.8,-0.02541,2e-05,3.40599]
[1777277127351,53.64,77734.52,2.8,-0.02549,2e-05,3.41575]
[1777277132387,53.65,77728.43,2.8,-0.02561,2e-05,3.42797]
[1777277137422,53.66,77730.03,2.8,-0.0256,2e-05,3.4266]
[1777277142456,53.66,77730.02,2.8,-0.02562,2e-05,3.42861]
[1777277147491,53.67,77720.06,2.8,-0.02583,2e-05,3.4516]
[1777277152527,53.68,77720.25,2.8,-0.02584,2e-05,3.45291]
[1777277157562,53.69,77720.95,2.8,-0.02584,2e-05,3.4531]
[1777277162597,53.71,77722.23,2.8,-0.02586,2e-05,3.45504]
[1777277167632,53.74,77721.35,2.8,-0.02594,2e-05,3.46425]
[1777277172667,53.74,77718.68,2.8,-0.026,2e-05,3.47151]
[1777277177702,53.75,77716.7,2.8,-0.02606,2e-05,3.47729]
[1777277182737,53.77,77712.68,2.8,-0.02617,2e-05,3.49022]
[1777277187772,53.79,77705.59,2.8,-0.02637,2e-05,3.51161]
[1777277188815,53.79,77705.59,2.8,-0.02637,2e-05,3.51161]
[1777277188868,53.79,77705.59,2.8,-0.02637,2e-05,3.51161]
[1777277194822,53.82,77701.97,2.8,-0.02647,2e-05,3.52249]
[1777277199857,53.82,77695.49,2.8,-0.02661,2e-05,3.53762]
[1777277203038,53.82,77694.68,2.8,-0.02663,2e-05,3.53977]
[1777277210934,53.83,77678.7,2.8,-0.02697,2e-05,3.5763]
[1777277212358,53.83,77679.04,2.8,-0.02696,2e-05,3.5757]
[1777277217983,53.84,77675.36,2.8,-0.02705,2e-05,3.58456]
[1777277223018,53.86,77668.43,2.8,-0.02723,2e-05,3.60499]
[1777277228053,53.87,77659.91,2.8,-0.02744,2e-05,3.62736]
[1777277233087,53.88,77668.89,2.8,-0.02727,2e-05,3.60966]
[1777277238123,53.89,77673.64,2.8,-0.0272,2e-05,3.60157]
[1777277242011,53.9,77676.49,2.8,-0.02716,2e-05,3.59737]
[1777277243159,53.9,77695.69,2.8,-0.02679,2e-05,3.55688]
[1777277244487,53.9,77695.69,2.8,-0.02679,2e-05,3.55688]
[1777277247787,53.91,77685.52,2.8,-0.027,2e-05,3.57953]
[1777277253688,53.91,77686.11,2.8,-0.02697,2e-05,3.57617]
[1777277253726,53.91,77686.11,2.8,-0.02697,2e-05,3.57617]
[1777277253794,53.91,77686.11,2.8,-0.02697,2e-05,3.57617]
[1777277253909,53.91,77686.11,2.8,-0.02697,2e-05,3.57617]
[1777277253920,53.91,77686.11,2.8,-0.02697,2e-05,3.57617]
[1777277254721,53.91,77685.76,2.8,-0.02698,2e-05,3.57707]
[1777277256774,53.91,77685.16,2.8,-0.02699,2e-05,3.57865]
[1777277259307,53.91,77682.68,2.8,-0.02705,2e-05,3.58459]
[1777277259332,53.91,77682.68,2.8,-0.02705,2e-05,3.58459]
[1777277260225,53.91,77679.8,2.8,-0.02711,2e-05,3.59088]
[1777277263091,53.91,77680.1,2.8,-0.0271,2e-05,3.59045]
[1777277267329,53.92,77664.22,2.8,-0.02743,2e-05,3.6258]
[1777277268526,53.92,77664.22,2.8,-0.02743,2e-05,3.6258]
[1777277273799,53.92,77662.44,2.8,-0.02747,2e-05,3.63]
[1777277273810,53.92,77662.44,2.8,-0.02747,2e-05,3.63]
[1777277279026,53.92,77661.9,2.8,-0.02748,2e-05,3.63146]
[1777277284448,53.92,77662.61,2.8,-0.02747,2e-05,3.63028]
[1777277288614,53.92,77658.15,2.8,-0.02756,2e-05,3.64028]
[1777277288715,53.92,77637.75,2.8,-0.02798,2e-05,3.68557]
[1777277289393,53.92,77637.75,2.8,-0.02798,2e-05,3.68557]
[1777277294518,53.92,77644.92,2.8,-0.02783,2e-05,3.66946]
[1777277299553,53.92,77645.22,2.8,-0.02783,2e-05,3.66874]
[1777277304588,53.92,77646.57,2.8,-0.0278,2e-05,3.66569]
[1777277309623,53.92,77651.14,2.8,-0.0277,2e-05,3.65557]
[1777277314658,53.92,77649.22,2.8,-0.02772,2e-05,3.6569]
[1777277319693,53.92,77650.52,2.8,-0.0277,2e-05,3.65403]
[1777277324728,53.92,77650.42,2.8,-0.0277,2e-05,3.65426]
[1777277329762,53.92,77651.07,2.8,-0.02769,2e-05,3.65281]
[1777277334798,53.92,77647.66,2.8,-0.02776,2e-05,3.66035]
[1777277340840,53.92,77648.03,2.8,-0.02775,2e-05,3.65942]
[1777277345875,53.92,77646.24,2.8,-0.02778,2e-05,3.66325]
[1777277350910,53.92,77646.32,2.8,-0.02778,2e-05,3.66294]
[1777277355945,53.92,77647.15,2.8,-0.02776,2e-05,3.66096]
[1777277360983,53.92,77650.96,2.8,-0.02768,2e-05,3.65244]
[1777277366020,53.92,77650.0,2.8,-0.0277,2e-05,3.65452]
[1777277371055,53.92,77650.77,2.8,-0.02766,2e-05,3.64987]
[1777277373394,53.92,77656.24,2.8,-0.02755,2e-05,3.63778]
[1777277373587,53.92,77656.24,2.8,-0.02755,2e-05,3.63778]
[1777277374076,53.92,77640.19,2.8,-0.02788,2e-05,3.67338]
[1777277375109,53.92,77640.19,2.8,-0.02788,2e-05,3.67338]
[1777277381128,53.92,77640.83,2.8,-0.02787,2e-05,3.6717]
[1777277381282,53.92,77640.83,2.8,-0.02787,2e-05,3.6717]
[1777277382135,53.92,77635.92,2.8,-0.02797,2e-05,3.68225]
[1777277387170,53.91,77638.6,2.8,-0.02789,2e-05,3.67435]
[1777277392205,53.9,77635.56,2.8,-0.02794,2e-05,3.67921]
[1777277397240,53.89,77635.77,2.8,-0.02792,2e-05,3.67684]
[1777277401583,53.89,77644.04,2.8,-0.02773,2e-05,3.65697]
[1777277402276,53.89,77650.04,2.8,-0.02761,2e-05,3.6437]
[1777277407312,53.89,77639.35,2.8,-0.02783,2e-05,3.66748]
[1777277412347,53.89,77636.49,2.8,-0.02789,2e-05,3.67383]
[1777277417385,53.89,77627.93,2.8,-0.02807,2e-05,3.69273]
[1777277422084,53.88,77627.55,2.8,-0.02807,2e-05,3.69345]
[1777277422186,53.88,77627.89,2.8,-0.02806,2e-05,3.6926]
[1777277427454,53.88,77632.16,2.8,-0.02796,2e-05,3.68086]
[1777277432137,53.87,77627.98,2.8,-0.02803,2e-05,3.68889]
[1777277437528,53.86,77641.85,2.8,-0.0277,2e-05,3.65224]
[1777277442563,53.85,77641.55,2.8,-0.02768,2e-05,3.65099]
[1777277447598,53.84,77632.69,2.8,-0.02785,2e-05,3.66872]
[1777277452633,53.83,77633.28,2.8,-0.02782,2e-05,3.66536]
[1777277457667,53.83,77633.54,2.8,-0.0278,2e-05,3.66281]
[1777277462702,53.82,77633.36,2.8,-0.02778,2e-05,3.66128]
[1777277467738,53.81,77629.51,2.8,-0.02784,2e-05,3.66787]
[1777277472773,53.8,77628.01,2.8,-0.02786,2e-05,3.66922]
[1777277477808,53.79,77628.56,2.8,-0.02783,2e-05,3.66597]
[1777277482843,53.79,77628.52,2.8,-0.02781,2e-05,3.66405]
[1777277487878,53.78,77628.56,2.8,-0.02779,2e-05,3.66195]
[1777277492913,53.77,77628.14,2.8,-0.02776,2e-05,3.65793]
[1777277499962,53.76,77627.68,2.8,-0.02774,2e-05,3.65617]
[1777277504997,53.75,77627.78,2.8,-0.02772,2e-05,3.65396]
[1777277510032,53.74,77627.93,2.8,-0.0277,2e-05,3.65126]
[1777277515067,53.73,77627.95,2.8,-0.02768,2e-05,3.64926]
[1777277518780,53.73,77627.89,2.8,-0.02767,2e-05,3.64823]
[1777277518792,53.73,77627.89,2.8,-0.02767,2e-05,3.64823]
[1777277523123,53.72,77655.09,2.8,-0.0271,2e-05,3.58647]
[1777277528158,53.71,77655.9,2.8,-0.02707,2e-05,3.58331]
[1777277533193,53.71,77656.2,2.8,-0.02705,2e-05,3.5813]
[1777277538228,53.7,77659.52,2.8,-0.02697,2e-05,3.57273]
[1777277543264,53.7,77660.33,2.8,-0.02695,2e-05,3.56974]
[1777277548300,53.69,77653.36,2.8,-0.02708,2e-05,3.58379]
[1777277553335,53.69,77652.67,2.8,-0.02706,2e-05,3.58111]
[1777277558370,53.68,77652.58,2.8,-0.02705,2e-05,3.58005]
[1777277563405,53.68,77652.72,2.8,-0.02703,2e-05,3.5785]
[1777277568440,53.67,77652.48,2.8,-0.02703,2e-05,3.57781]
[1777277573474,53.67,77652.38,2.8,-0.02702,2e-05,3.57683]
[1777277578510,53.66,77655.3,2.8,-0.02695,2e-05,3.56928]
[1777277583545,53.66,77660.34,2.8,-0.02684,2e-05,3.5572]
[1777277588581,53.65,77652.47,2.8,-0.02699,2e-05,3.5733]
[1777277593616,53.65,77652.84,2.8,-0.02697,2e-05,3.57133]
[1777277598651,53.64,77653.28,2.8,-0.02695,2e-05,3.56921]
[1777277603685,53.64,77652.93,2.8,-0.02695,2e-05,3.56883]
[1777277607714,53.64,77631.4,2.8,-0.02738,2e-05,3.61525]
[1777277612749,53.63,77630.06,2.8,-0.02737,2e-05,3.61378]
[1777277618493,53.62,77629.86,2.8,-0.02736,2e-05,3.61273]
[1777277623584,53.62,77642.23,2.8,-0.02709,2e-05,3.5841]
[1777277631873,53.61,77645.54,2.8,-0.02701,2e-05,3.57498]
[1777277637924,53.6,77645.51,2.8,-0.027,2e-05,3.57352]
[1777277642964,53.6,77647.68,2.8,-0.02694,2e-05,3.56773]
[1777277647999,53.6,77645.65,2.8,-0.02698,2e-05,3.57117]
[1777277653034,53.59,77647.07,2.8,-0.02694,2e-05,3.567]
[1777277658069,53.59,77646.75,2.8,-0.02693,2e-05,3.56664]
[1777277663104,53.58,77649.58,2.8,-0.02687,2e-05,3.55941]
[1777277668139,53.58,77646.93,2.8,-0.02691,2e-05,3.56423]
[1777277673174,53.57,77648.58,2.8,-0.02685,2e-05,3.55673]
[1777277678209,53.57,77649.42,2.8,-0.02682,2e-05,3.55393]
[1777277683244,53.57,77641.2,2.8,-0.02698,2e-05,3.57103]
[1777277688278,53.56,77643.28,2.8,-0.02693,2e-05,3.5652]
[1777277693314,53.56,77643.08,2.8,-0.02692,2e-05,3.56459]
[1777277698349,53.55,77646.36,2.8,-0.02685,2e-05,3.55633]
[1777277700339,53.55,77650.72,2.8,-0.02676,2e-05,3.54659]
[1777277702788,53.55,77649.8,2.8,-0.02677,2e-05,3.54805]
[1777277708421,53.54,77653.1,2.8,-0.02669,2e-05,3.53978]
[1777277713468,53.54,77660.19,2.8,-0.02655,2e-05,3.52362]
[1777277714468,53.54,77673.21,2.8,-0.02629,2e-05,3.49526]
[1777277719503,53.54,77678.19,2.8,-0.02618,2e-05,3.48418]
[1777277724539,53.54,77678.64,2.8,-0.02617,2e-05,3.48289]
[1777277729574,53.54,77677.17,2.8,-0.0262,2e-05,3.48574]
[1777277734609,53.54,77680.2,2.8,-0.02611,2e-05,3.47604]
[1777277739666,53.53,77678.25,2.8,-0.02615,2e-05,3.47994]
[1777277745708,53.53,77678.84,2.8,-0.02614,2e-05,3.47828]
[1777277751750,53.53,77679.21,2.8,-0.02612,2e-05,3.4771]
[1777277756785,53.53,77679.03,2.8,-0.02613,2e-05,3.47716]
[1777277761821,53.53,77679.31,2.8,-0.02612,2e-05,3.47622]
[1777277766856,53.53,77679.09,2.8,-0.02612,2e-05,3.47635]
[1777277771891,53.53,77672.5,2.8,-0.02625,2e-05,3.49019]
[1777277777933,53.52,77668.61,2.8,-0.02632,2e-05,3.498]
[1777277782968,53.52,77667.84,2.8,-0.02633,2e-05,3.49918]
[1777277789012,53.52,77666.53,2.8,-0.02635,2e-05,3.5014]
[1777277794047,53.52,77666.82,2.8,-0.02632,2e-05,3.49741]
[1777277799082,53.51,77662.57,2.8,-0.0264,2e-05,3.50612]
[1777277804116,53.51,77663.07,2.8,-0.02638,2e-05,3.5045]
[1777277809152,53.51,77662.68,2.8,-0.02639,2e-05,3.50481]
[1777277814187,53.51,77662.62,2.8,-0.02638,2e-05,3.5044]
[1777277818479,53.51,77662.03,2.8,-0.02639,2e-05,3.50536]
[1777277824261,53.49,77673.24,2.8,-0.02614,2e-05,3.4782]
[1777277829295,53.49,77677.31,2.8,-0.02606,2e-05,3.46897]
[1777277834330,53.49,77677.26,2.8,-0.02606,2e-05,3.4687]
[1777277839366,53.49,77677.21,2.8,-0.02605,2e-05,3.46844]
[1777277845408,53.49,77674.09,2.8,-0.02611,2e-05,3.47474]
[1777277850443,53.49,77674.31,2.8,-0.0261,2e-05,3.47378]
[1777277855478,53.48,77674.7,2.8,-0.02607,2e-05,3.46974]
[1777277860513,53.48,77674.75,2.8,-0.02607,2e-05,3.46931]
[1777277865548,53.48,77675.14,2.8,-0.02606,2e-05,3.46815]
[1777277870582,53.48,77675.38,2.8,-0.02605,2e-05,3.46734]
[1777277875618,53.48,77675.5,2.8,-0.02604,2e-05,3.4668]
[1777277880659,53.48,77678.77,2.8,-0.02598,2e-05,3.45952]
[1777277888712,53.48,77689.39,2.8,-0.02577,2e-05,3.43664]
[1777277889719,53.48,77702.46,2.8,-0.02551,2e-05,3.40877]
[1777277894755,53.48,77699.91,2.8,-0.02557,2e-05,3.41437]
[1777277899790,53.48,77700.06,2.8,-0.02556,2e-05,3.41417]
[1777277903057,53.48,77698.56,2.8,-0.02559,2e-05,3.41743]
[1777277908856,53.48,77696.06,2.8,-0.02564,2e-05,3.42279]
[1777277914899,53.48,77696.73,2.8,-0.02561,2e-05,3.41854]
[1777277919935,53.48,77693.21,2.8,-0.02568,2e-05,3.42599]
[1777277924969,53.48,77690.81,2.8,-0.02572,2e-05,3.43099]
[1777277930007,53.48,77676.79,2.8,-0.026,2e-05,3.46083]
[1777277935065,53.48,77676.97,2.8,-0.02599,2e-05,3.46011]
[1777277941082,53.47,77678.34,2.8,-0.02596,2e-05,3.45662]
[1777277946117,53.47,77675.06,2.8,-0.02602,2e-05,3.46333]
[1777277951152,53.47,77674.79,2.8,-0.02602,2e-05,3.46352]
[1777277956730,53.47,77672.2,2.8,-0.02607,2e-05,3.46881]
[1777277962913,53.47,77686.79,2.8,-0.02578,2e-05,3.43719]
[1777277966509,53.47,77686.68,2.8,-0.02578,2e-05,3.43733]
[1777277972298,53.47,77684.74,2.8,-0.0258,2e-05,3.43843]
[1777277977334,53.47,77675.06,2.8,-0.02598,2e-05,3.4589]
[1777277982368,53.46,77675.86,2.8,-0.02597,2e-05,3.45687]
[1777277987404,53.46,77675.98,2.8,-0.02596,2e-05,3.45632]
[1777277992633,53.46,77676.02,2.8,-0.02596,2e-05,3.45601]
[1777277993425,53.46,77676.06,2.8,-0.02596,2e-05,3.45582]
[1777277999489,53.46,77675.86,2.8,-0.02596,2e-05,3.45591]
[1777278003738,53.46,77675.76,2.8,-0.02596,2e-05,3.45596]
[1777278009559,53.46,77675.36,2.8,-0.02596,2e-05,3.45644]
[1777278014594,53.46,77674.42,2.8,-0.02598,2e-05,3.45819]
[1777278020636,53.46,77674.42,2.8,-0.02598,2e-05,3.45786]
[1777278025671,53.45,77674.29,2.8,-0.02598,2e-05,3.45782]
[1777278030706,53.45,77674.2,2.8,-0.02598,2e-05,3.45776]
[1777278035744,53.45,77673.84,2.8,-0.02596,2e-05,3.45546]
[1777278041786,53.45,77674.76,2.8,-0.02594,2e-05,3.45323]
[1777278046821,53.45,77684.93,2.8,-0.02574,2e-05,3.43133]
[1777278051856,53.45,77683.56,2.8,-0.02577,2e-05,3.43424]
[1777278056892,53.45,77681.35,2.8,-0.02581,2e-05,3.43891]
[1777278061929,53.45,77671.55,2.8,-0.026,2e-05,3.45979]
[1777278066964,53.45,77674.41,2.8,-0.02594,2e-05,3.45342]
[1777278071999,53.45,77675.23,2.8,-0.02592,2e-05,3.45151]
[1777278073832,53.45,77675.42,2.8,-0.02592,2e-05,3.45107]
[1777278073943,53.45,77675.42,2.8,-0.02592,2e-05,3.45107]
[1777278074818,53.45,77675.42,2.8,-0.02592,2e-05,3.45105]
[1777278080073,53.45,77668.17,2.8,-0.02606,2e-05,3.46648]
[1777278085109,53.45,77667.95,2.8,-0.02606,2e-05,3.46672]
[1777278088799,53.45,77669.52,2.8,-0.02603,2e-05,3.46329]
[1777278090373,53.45,77669.66,2.8,-0.02603,2e-05,3.46288]
[1777278096024,53.44,77669.29,2.8,-0.02601,2e-05,3.45985]
[1777278101115,53.44,77669.41,2.8,-0.026,2e-05,3.4591]
[1777278108270,53.44,77669.63,2.8,-0.02599,2e-05,3.45827]
[1777278111292,53.44,77643.05,2.8,-0.02652,2e-05,3.51561]
[1777278112077,53.44,77643.05,2.8,-0.02652,2e-05,3.51561]
[1777278112085,53.44,77643.05,2.8,-0.02652,2e-05,3.51561]
[1777278118976,53.43,77639.05,2.8,-0.02659,2e-05,3.52337]
[1777278123376,53.4,77626.31,2.8,-0.02678,2e-05,3.54373]
[1777278128411,53.36,77626.34,2.8,-0.0267,2e-05,3.53435]
[1777278133446,53.34,77626.65,2.8,-0.02663,2e-05,3.52673]
[1777278138481,53.33,77625.14,2.8,-0.02664,2e-05,3.52775]
[1777278143517,53.32,77635.9,2.8,-0.02641,2e-05,3.50348]
[1777278148551,53.32,77647.05,2.8,-0.02619,2e-05,3.4787]
[1777278153588,53.32,77652.79,2.8,-0.02605,2e-05,3.46301]
[1777278158623,53.32,77653.2,2.8,-0.02604,2e-05,3.46178]
[1777278163658,53.32,77639.67,2.8,-0.0263,2e-05,3.4907]
[1777278168693,53.31,77643.27,2.8,-0.02622,2e-05,3.48226]
[1777278173729,53.31,77627.31,2.8,-0.02654,2e-05,3.5164]
[1777278178763,53.31,77626.82,2.8,-0.02654,2e-05,3.5166]
[1777278183799,53.3,77627.22,2.8,-0.02652,2e-05,3.51469]
[1777278189841,53.3,77630.65,2.8,-0.02645,2e-05,3.50624]
[1777278194876,53.3,77629.62,2.8,-0.02646,2e-05,3.50771]
[1777278195295,53.3,77629.62,2.8,-0.02646,2e-05,3.50771]
[1777278200918,53.29,77618.67,2.8,-0.02667,2e-05,3.53053]
[1777278205953,53.29,77622.07,2.8,-0.02659,2e-05,3.52216]
[1777278210988,53.28,77620.11,2.8,-0.02662,2e-05,3.52559]
[1777278215573,53.28,77618.75,2.8,-0.02663,2e-05,3.525]
[1777278216663,53.28,77620.97,2.8,-0.02658,2e-05,3.51997]
[1777278222064,53.28,77623.22,2.8,-0.02653,2e-05,3.5141]
[1777278225218,53.27,77628.05,2.8,-0.02642,2e-05,3.50311]
[1777278231132,53.27,77638.73,2.8,-0.0262,2e-05,3.4792]
[1777278236167,53.27,77632.88,2.8,-0.02632,2e-05,3.49132]
[1777278241202,53.27,77632.62,2.8,-0.02632,2e-05,3.49126]
[1777278246237,53.26,77644.39,2.8,-0.02608,2e-05,3.46518]
[1777278249634,53.26,77644.86,2.8,-0.02606,2e-05,3.464]
[1777278255300,53.26,77640.08,2.8,-0.02615,2e-05,3.47374]
[1777278260335,53.26,77640.01,2.8,-0.02615,2e-05,3.47342]
[1777278262201,53.26,77640.01,2.8,-0.02615,2e-05,3.47342]
[1777278267384,53.26,77638.84,2.8,-0.02619,2e-05,3.47717]
[1777278273427,53.27,77638.67,2.8,-0.02618,2e-05,3.47633]
[1777278278462,53.28,77638.51,2.8,-0.0262,2e-05,3.47804]
[1777278284077,53.28,77638.92,2.8,-0.0262,2e-05,3.47821]
[1777278289539,53.29,77628.07,2.8,-0.02643,2e-05,3.5034]
[1777278294575,53.29,77628.79,2.8,-0.02643,2e-05,3.50291]
[1777278295269,53.29,77628.79,2.8,-0.02643,2e-05,3.50291]
[1777278296824,53.29,77648.78,2.8,-0.02603,2e-05,3.45959]
[1777278299610,53.29,77665.6,2.8,-0.0257,2e-05,3.42318]
[1777278304645,53.29,77662.54,2.8,-0.02575,2e-05,3.42963]
[1777278309680,53.29,77657.53,2.8,-0.02585,2e-05,3.44015]
[1777278314715,53.29,77648.32,2.8,-0.02603,2e-05,3.45966]
[1777278319750,53.29,77647.78,2.8,-0.02604,2e-05,3.46033]
[1777278324784,53.28,77651.77,2.8,-0.02595,2e-05,3.45124]
[1777278332841,53.28,77651.19,2.8,-0.02594,2e-05,3.44898]
[1777278338883,53.28,77648.97,2.8,-0.02598,2e-05,3.45327]
[1777278343919,53.28,77648.74,2.8,-0.02598,2e-05,3.45333]
[1777278348954,53.28,77648.89,2.8,-0.02597,2e-05,3.45258]
[1777278353989,53.27,77643.72,2.8,-0.02607,2e-05,3.46317]
[1777278359024,53.27,77642.18,2.8,-0.02609,2e-05,3.46599]
[1777278364059,53.27,77638.32,2.8,-0.02617,2e-05,3.47382]
[1777278369094,53.27,77630.66,2.8,-0.02631,2e-05,3.48981]
[1777278374136,53.26,77626.13,2.8,-0.0264,2e-05,3.49892]
[1777278379172,53.26,77626.76,2.8,-0.02638,2e-05,3.49674]
[1777278384207,53.26,77627.1,2.8,-0.02636,2e-05,3.49523]
[1777278389242,53.25,77625.97,2.8,-0.02638,2e-05,3.49693]
[1777278394277,53.25,77624.79,2.8,-0.02638,2e-05,3.49588]
[1777278399322,53.25,77613.55,2.8,-0.02659,2e-05,3.51955]
[1777278400393,53.25,77613.5,2.8,-0.02659,2e-05,3.51946]
[1777278406370,53.24,77613.93,2.8,-0.02658,2e-05,3.51739]
[1777278411406,53.22,77613.31,2.8,-0.02654,2e-05,3.51292]
[1777278416443,53.19,77612.0,2.8,-0.02651,2e-05,3.51024]
[1777278419052,53.19,77612.58,2.8,-0.0265,2e-05,3.5088]
[1777278420861,53.19,77614.29,2.8,-0.02646,2e-05,3.50472]
[1777278421435,53.19,77614.87,2.8,-0.02645,2e-05,3.50329]
[1777278421441,53.19,77614.87,3.1,-0.02645,2e-05,3.50329]
[1777278421443,53.19,77614.87,3.1,-0.02645,2e-05,3.50329]
[1777278422001,53.19,77614.87,3.1,-0.02645,2e-05,3.50329]
[1777278427224,53.19,77623.56,3.1,-0.02627,2e-05,3.48366]
[1777278428528,53.19,77641.49,3.1,-0.02591,2e-05,3.4445]
[1777278434407,53.19,77643.8,3.1,-0.02586,2e-05,3.4393]
[1777278434409,53.19,77643.8,3.1,-0.02586,2e-05,3.4393]
[1777278435228,53.19,77643.8,3.1,-0.02586,2e-05,3.4393]
[1777278440612,53.18,77638.32,3.1,-0.02596,2e-05,3.45079]
[1777278445647,53.18,77639.72,3.1,-0.02593,2e-05,3.44749]
[1777278448137,53.18,77640.04,3.1,-0.02593,2e-05,3.44675]
[1777278449169,53.18,77639.89,3.1,-0.02593,2e-05,3.44698]
[1777278454710,53.18,77639.06,3.1,-0.02592,2e-05,3.44567]
[1777278459745,53.18,77633.18,3.1,-0.02604,2e-05,3.45809]
[1777278462982,53.18,77633.07,3.1,-0.02604,2e-05,3.4582]
[1777278463776,53.18,77615.22,3.1,-0.02639,2e-05,3.49686]
[1777278468812,53.18,77612.95,3.1,-0.02643,2e-05,3.50111]
[1777278473394,53.17,77612.79,3.1,-0.02643,2e-05,3.50104]
[1777278473847,53.17,77613.77,3.1,-0.02641,2e-05,3.49861]
[1777278475163,53.17,77613.77,3.1,-0.02641,2e-05,3.49861]
[1777278475209,53.17,77613.77,3.1,-0.02641,2e-05,3.4981]
[1777278477098,53.17,77616.67,3.6,-0.02635,2e-05,3.49165]
[1777278479641,53.17,77619.08,3.6,-0.0263,2e-05,3.48616]
[1777278484925,53.17,77616.77,3.6,-0.02634,2e-05,3.49047]
[1777278489960,53.16,77616.94,3.6,-0.02633,2e-05,3.48946]
[1777278496002,53.16,77613.47,3.6,-0.02639,2e-05,3.49623]
[1777278501037,53.16,77613.23,3.6,-0.02639,2e-05,3.49606]
[1777278506072,53.16,77610.04,3.6,-0.02645,2e-05,3.50236]
[1777278511107,53.15,77607.99,3.6,-0.02646,2e-05,3.50326]
[1777278516145,53.15,77606.82,3.6,-0.02648,2e-05,3.50496]
[1777278521180,53.15,77605.95,3.6,-0.02649,2e-05,3.50614]
[1777278521496,53.15,77605.95,3.6,-0.02649,2e-05,3.50614]
[1777278527222,53.14,77601.05,3.6,-0.02658,2e-05,3.51595]
[1777278532258,53.14,77598.09,3.6,-0.02663,2e-05,3.5216]
[1777278537293,53.14,77597.87,3.6,-0.02663,2e-05,3.52124]
[1777278542328,53.13,77602.34,3.6,-0.02653,2e-05,3.51065]
[1777278547362,53.13,77609.88,3.6,-0.02637,2e-05,3.49347]
[1777278553405,53.13,77612.82,3.6,-0.02631,2e-05,3.48643]
[1777278560454,53.12,77612.79,3.6,-0.0263,2e-05,3.48578]
[1777278565489,53.12,77611.5,3.6,-0.02632,2e-05,3.48807]
[1777278570524,53.12,77610.55,3.6,-0.02634,2e-05,3.4896]
[1777278575560,53.12,77608.18,3.6,-0.02636,2e-05,3.49137]
[1777278580596,53.11,77603.34,3.6,-0.02645,2e-05,3.50137]
[1777278585631,53.11,77602.68,3.6,-0.02646,2e-05,3.50217]
[1777278590666,53.11,77594.96,3.6,-0.02661,2e-05,3.51839]
[1777278596487,53.11,77593.78,3.6,-0.02663,2e-05,3.52034]
[1777278601743,53.1,77590.04,3.6,-0.02669,2e-05,3.5273]
[1777278606779,53.1,77587.79,3.6,-0.02673,2e-05,3.53132]
[1777278609913,53.09,77572.19,3.6,-0.02704,2e-05,3.5652]
[1777278616276,53.09,77572.8,3.6,-0.02702,2e-05,3.56264]
[1777278619581,53.09,77572.97,3.6,-0.02701,2e-05,3.56133]
[1777278624707,53.08,77581.24,3.6,-0.02683,2e-05,3.54198]
[1777278631311,53.08,77578.26,3.6,-0.02688,2e-05,3.54727]
[1777278634555,53.07,77595.33,3.6,-0.0265,2e-05,3.50626]
[1777278641022,53.07,77615.47,3.6,-0.02609,2e-05,3.46153]
[1777278646058,53.07,77613.22,3.6,-0.02613,2e-05,3.46606]
[1777278651093,53.07,77609.76,3.6,-0.0262,2e-05,3.47322]
[1777278652722,53.07,77610.33,3.6,-0.02619,2e-05,3.4719]
[1777278658143,53.07,77608.44,3.6,-0.02622,2e-05,3.47554]
[1777278663180,53.06,77606.4,3.6,-0.02626,2e-05,3.47958]
[1777278666201,53.06,77593.57,3.6,-0.02652,2e-05,3.50737]
[1777278671237,53.06,77592.67,3.6,-0.02653,2e-05,3.50864]
[1777278671650,53.06,77592.67,3.6,-0.02653,2e-05,3.50864]
[1777278677278,53.06,77596.86,3.6,-0.02643,2e-05,3.49863]
[1777278682313,53.05,77589.88,3.6,-0.02657,2e-05,3.51322]
[1777278687347,53.05,77589.22,3.6,-0.02657,2e-05,3.5137]
[1777278692383,53.05,77586.72,3.6,-0.0266,2e-05,3.51546]
[1777278697420,53.04,77583.61,3.6,-0.02665,2e-05,3.52143]
[1777278702455,53.04,77583.57,3.6,-0.02665,2e-05,3.52063]
[1777278708497,53.03,77582.99,3.6,-0.02665,2e-05,3.52086]
[1777278713533,53.03,77583.96,3.6,-0.02662,2e-05,3.51787]
[1777278718567,53.03,77581.52,3.6,-0.02666,2e-05,3.5224]
[1777278723602,53.02,77584.09,3.6,-0.0266,2e-05,3.5159]
[1777278728637,53.02,77585.1,3.6,-0.02657,2e-05,3.51286]
[1777278734679,53.02,77590.14,3.6,-0.02646,2e-05,3.50091]
[1777278739714,53.01,77590.29,3.6,-0.02645,2e-05,3.49987]
[1777278744749,53.01,77604.39,3.6,-0.02616,2e-05,3.4684]
[1777278749784,53.01,77604.84,3.6,-0.02615,2e-05,3.46699]
[1777278754819,53.01,77590.86,3.6,-0.02641,2e-05,3.49421]
[1777278759853,53.0,77583.79,3.6,-0.02655,2e-05,3.509]
[1777278764889,53.0,77584.56,3.6,-0.02652,2e-05,3.50655]
[1777278769930,53.0,77586.87,3.6,-0.02647,2e-05,3.50089]
[1777278775966,53.0,77587.88,3.6,-0.02644,2e-05,3.4977]
[1777278781001,52.99,77591.36,3.6,-0.02637,2e-05,3.48948]
[1777278786036,52.99,77592.71,3.6,-0.02633,2e-05,3.48597]
[1777278791070,52.99,77600.44,3.6,-0.02617,2e-05,3.46867]
[1777278796106,52.99,77599.88,3.6,-0.02618,2e-05,3.46952]
[1777278801180,52.99,77590.94,3.6,-0.02636,2e-05,3.48871]
[1777278807183,52.98,77590.65,3.6,-0.02636,2e-05,3.48851]
[1777278812218,52.98,77587.19,3.6,-0.0264,2e-05,3.49262]
[1777278817253,52.98,77587.32,3.6,-0.02639,2e-05,3.49167]
[1777278821281,52.98,77603.3,3.6,-0.02607,2e-05,3.45635]
[1777278826576,52.97,77604.05,3.6,-0.02605,2e-05,3.45446]
[1777278830973,52.97,77601.74,3.6,-0.02609,2e-05,3.45915]
[1777278836385,52.97,77609.81,3.6,-0.02593,2e-05,3.44122]
[1777278841421,52.97,77611.57,3.6,-0.02589,2e-05,3.43719]
[1777278846456,52.97,77619.18,3.6,-0.02574,2e-05,3.42062]
[1777278850484,52.97,77603.49,3.6,-0.02605,2e-05,3.45456]
[1777278855521,52.97,77603.38,3.6,-0.02605,2e-05,3.45442]
[1777278860557,52.97,77603.66,3.6,-0.02604,2e-05,3.45349]
[1777278867606,52.96,77603.71,3.6,-0.02604,2e-05,3.45298]
[1777278872641,52.96,77603.83,3.6,-0.02601,2e-05,3.44964]
[1777278877676,52.96,77603.7,3.6,-0.02601,2e-05,3.44971]
[1777278882711,52.96,77608.55,3.6,-0.02591,2e-05,3.43902]
[1777278887746,52.96,77611.33,3.6,-0.02586,2e-05,3.43285]
[1777278892781,52.96,77622.55,3.6,-0.02564,2e-05,3.40863]
[1777278897816,52.96,77623.93,3.6,-0.02561,2e-05,3.40578]
[1777278902851,52.96,77622.7,3.6,-0.02563,2e-05,3.40855]
[1777278907886,52.96,77621.44,3.6,-0.02566,2e-05,3.41135]
[1777278912921,52.96,77621.63,3.6,-0.02566,2e-05,3.41102]
[1777278917957,52.96,77623.72,3.6,-0.02562,2e-05,3.40662]
[1777278922992,52.96,77636.09,3.6,-0.02538,2e-05,3.38033]
[1777278928027,52.97,77637.22,3.6,-0.02536,2e-05,3.3783]
[1777278933218,52.97,77638.87,3.6,-0.02531,2e-05,3.3723]
[1777278938469,52.97,77641.72,3.6,-0.02526,2e-05,3.36651]
[1777278939720,52.97,77641.72,3.6,-0.02526,2e-05,3.36684]
[1777278939737,52.97,77641.72,3.6,-0.02526,2e-05,3.36684]
[1777278944245,52.97,77657.13,3.6,-0.02497,2e-05,3.3348]
[1777278944712,52.97,77657.13,3.6,-0.02497,2e-05,3.3348]
[1777278950181,52.98,77654.33,3.6,-0.02503,2e-05,3.34187]
[1777278953680,52.98,77653.81,3.6,-0.02504,2e-05,3.34328]
[1777278957258,52.98,77648.03,3.6,-0.02516,2e-05,3.35615]
[1777278958718,52.98,77646.1,3.6,-0.0252,2e-05,3.3604]
[1777278959155,52.98,77647.46,3.6,-0.02517,2e-05,3.35777]
[1777278964278,52.99,77642.28,3.6,-0.02528,2e-05,3.36946]
[1777278969314,52.99,77633.16,3.6,-0.02546,2e-05,3.38945]
[1777278974349,52.99,77624.36,3.6,-0.02564,2e-05,3.40873]
[1777278980391,52.99,77620.37,3.6,-0.02572,2e-05,3.41752]
[1777278985427,52.99,77619.94,3.6,-0.02573,2e-05,3.41857]
[1777278990753,52.99,77619.43,3.6,-0.02574,2e-05,3.41976]
[1777278996707,52.99,77633.65,3.6,-0.02544,2e-05,3.3867]
[1777278996714,52.99,77633.65,3.6,-0.02544,2e-05,3.3867]
[1777278997223,52.99,77631.09,3.6,-0.0255,2e-05,3.39234]
[1777278997609,52.99,77631.09,3.6,-0.0255,2e-05,3.39234]
[1777279003552,53.0,77628.54,3.6,-0.02555,2e-05,3.39811]
[1777279008587,53.0,77627.51,3.6,-0.02557,2e-05,3.40053]
[1777279015636,53.0,77626.87,3.6,-0.02559,2e-05,3.40215]
[1777279020671,53.0,77626.56,3.6,-0.02559,2e-05,3.40299]
[1777279027719,53.0,77623.94,3.6,-0.02565,2e-05,3.40878]
[1777279032755,53.0,77624.56,3.6,-0.02564,2e-05,3.40749]
[1777279037790,53.0,77630.98,3.6,-0.02551,2e-05,3.39377]
[1777279039590,53.0,77631.33,3.6,-0.0255,2e-05,3.39305]
[1777279039598,53.0,77631.33,3.6,-0.0255,2e-05,3.39305]
[1777279039804,53.0,77635.9,3.6,-0.02541,2e-05,3.3833]
[1777279041826,53.0,77638.4,3.6,-0.02536,2e-05,3.37729]
[1777279041927,52.99,77639.23,3.6,-0.02534,2e-05,3.37486]
[1777279047859,53.0,77639.67,3.6,-0.02533,2e-05,3.37433]
[1777279051275,53.0,77641.62,3.6,-0.0253,2e-05,3.37039]
[1777279051888,52.99,77645.43,3.6,-0.0252,2e-05,3.35882]
[1777279057930,52.98,77649.89,3.6,-0.02508,2e-05,3.34568]
[1777279062718,52.97,77648.68,3.6,-0.02508,2e-05,3.34588]
[1777279067999,52.95,77648.76,3.6,-0.02505,2e-05,3.34215]
[1777279073034,52.94,77644.15,3.6,-0.02511,2e-05,3.34898]
[1777279077155,52.93,77644.16,3.6,-0.02509,2e-05,3.3466]
[1777279087136,52.91,77646.26,3.6,-0.025,2e-05,3.33642]
[1777279092168,52.89,77646.88,3.6,-0.02496,2e-05,3.33228]
[1777279097203,52.88,77649.17,3.6,-0.02489,2e-05,3.32466]
[1777279102239,52.87,77651.88,3.6,-0.02481,2e-05,3.31621]
[1777279107274,52.86,77655.92,3.6,-0.02471,2e-05,3.30511]
[1777279112309,52.85,77658.95,3.6,-0.02461,2e-05,3.29342]
[1777279117344,52.84,77659.82,3.6,-0.02457,2e-05,3.28919]
[1777279122379,52.83,77660.13,3.6,-0.02455,2e-05,3.28619]
[1777279127414,52.82,77667.57,3.6,-0.02438,2e-05,3.26828]
[1777279133455,52.81,77672.62,3.6,-0.02427,2e-05,3.25525]
[1777279140504,52.8,77668.41,3.6,-0.02432,2e-05,3.26123]
[1777279145540,52.79,77657.67,3.6,-0.02451,2e-05,3.28154]
[1777279150575,52.78,77656.58,3.6,-0.02451,2e-05,3.28161]
[1777279155609,52.77,77656.62,3.6,-0.02449,2e-05,3.27933]
[1777279158304,52.77,77656.51,3.6,-0.02448,2e-05,3.27869]
[1777279159502,52.76,77649.15,3.6,-0.02462,2e-05,3.29375]
[1777279159967,52.76,77649.15,3.6,-0.02462,2e-05,3.29375]
[1777279160532,52.76,77641.78,3.6,-0.02475,2e-05,3.30837]
[1777279165679,52.75,77639.3,3.6,-0.02478,2e-05,3.31114]
[1777279170723,52.74,77639.56,3.6,-0.02475,2e-05,3.30811]
[1777279175758,52.73,77639.94,3.6,-0.0247,2e-05,3.30207]
[1777279180793,52.72,77639.8,3.6,-0.02468,2e-05,3.29995]
[1777279185828,52.71,77642.68,3.6,-0.02461,2e-05,3.29148]
[1777279189416,52.7,77642.42,3.6,-0.02459,2e-05,3.29016]
[1777279190451,52.7,77642.2,3.6,-0.02459,2e-05,3.29016]
[1777279190484,52.7,77642.2,3.6,-0.02459,2e-05,3.29016]
[1777279197862,52.69,77642.94,3.6,-0.02456,2e-05,3.28674]
[1777279204961,52.67,77638.94,3.6,-0.0246,2e-05,3.2902]
[1777279209995,52.66,77638.09,3.6,-0.02459,2e-05,3.28974]
[1777279217047,52.65,77638.02,3.6,-0.02457,2e-05,3.28678]
[1777279222992,52.64,77638.05,3.6,-0.02455,2e-05,3.28539]
[1777279226109,52.63,77624.39,3.6,-0.0248,2e-05,3.31209]
[1777279227148,52.63,77624.39,3.6,-0.0248,2e-05,3.31209]
[1777279233200,52.62,77617.45,3.6,-0.02491,2e-05,3.32438]
[1777279233204,52.62,77617.45,3.6,-0.02491,2e-05,3.32438]
[1777279234166,52.61,77604.43,3.6,-0.02513,2e-05,3.34741]
[1777279239201,52.6,77605.1,3.6,-0.02509,2e-05,3.3438]
[1777279244236,52.6,77605.96,3.6,-0.02506,2e-05,3.33979]
[1777279249999,52.59,77605.94,3.6,-0.02504,2e-05,3.3381]
[1777279255315,52.58,77609.07,3.6,-0.02495,2e-05,3.32842]
[1777279260350,52.57,77599.98,3.6,-0.02511,2e-05,3.34574]
[1777279265386,52.56,77601.01,3.6,-0.02507,2e-05,3.34131]
[1777279270421,52.55,77612.41,3.6,-0.02483,2e-05,3.31485]
[1777279275456,52.53,77617.95,3.6,-0.02468,2e-05,3.29772]
[1777279280491,52.52,77618.62,3.6,-0.02465,2e-05,3.2945]
[1777279285527,52.51,77618.58,3.6,-0.02463,2e-05,3.29279]
[1777279286284,52.51,77618.58,3.6,-0.02463,2e-05,3.29279]
[1777279291569,52.51,77617.82,3.6,-0.02463,2e-05,3.29209]
[1777279294739,52.51,77622.12,3.6,-0.02455,2e-05,3.28332]
[1777279297231,52.52,77630.91,3.6,-0.02439,2e-05,3.26505]
[1777279297239,52.52,77630.91,3.6,-0.02439,2e-05,3.26505]
[1777279297614,52.52,77631.47,3.6,-0.02438,2e-05,3.26399]
[1777279297665,52.52,77631.47,3.6,-0.02438,2e-05,3.26399]
[1777279297814,52.52,77631.47,3.6,-0.02438,2e-05,3.26399]
[1777279298128,52.52,77631.18,3.6,-0.02438,2e-05,3.26429]
[1777279303408,52.51,77629.62,3.6,-0.02439,2e-05,3.26587]
[1777279308036,52.5,77630.45,3.6,-0.02436,2e-05,3.26243]
[1777279308133,52.5,77630.13,3.6,-0.02436,2e-05,3.26227]
[1777279314730,52.5,77630.24,3.6,-0.02437,2e-05,3.26303]
[1777279319765,52.5,77630.45,3.6,-0.02437,2e-05,3.26343]
[1777279324804,52.51,77629.96,3.6,-0.02439,2e-05,3.26533]
[1777279329839,52.51,77638.88,3.6,-0.02423,2e-05,3.2475]
[1777279334874,52.52,77639.02,3.6,-0.02423,2e-05,3.24826]
[1777279339909,52.52,77638.94,3.6,-0.02424,2e-05,3.24947]
[1777279347965,52.53,77639.09,3.6,-0.02426,2e-05,3.25078]
[1777279353000,52.53,77639.0,3.6,-0.02425,2e-05,3.24922]
[1777279358034,52.54,77639.7,3.6,-0.02424,2e-05,3.24897]
[1777279363070,52.54,77639.2,3.6,-0.02426,2e-05,3.25105]
[1777279368105,52.55,77639.24,3.6,-0.02427,2e-05,3.25199]
[1777279373140,52.55,77636.54,3.6,-0.02433,2e-05,3.25867]
[1777279378366,52.55,77631.46,3.6,-0.02443,2e-05,3.27004]
[1777279388245,52.56,77633.36,3.6,-0.02441,2e-05,3.26787]
[1777279393280,52.56,77633.01,3.6,-0.02443,2e-05,3.26935]
[1777279398315,52.57,77632.13,3.6,-0.02445,2e-05,3.27192]
[1777279400751,52.57,77623.92,3.6,-0.02461,2e-05,3.28952]
[1777279400931,52.57,77623.92,3.6,-0.02461,2e-05,3.28952]
[1777279406371,52.57,77620.17,3.6,-0.02469,2e-05,3.29802]
[1777279411406,52.57,77620.05,3.6,-0.02467,2e-05,3.29592]
[1777279415217,52.57,77619.52,3.6,-0.02469,2e-05,3.29722]
[1777279416775,52.57,77620.04,3.6,-0.02468,2e-05,3.29629]
[1777279422181,52.58,77620.19,3.6,-0.02468,2e-05,3.2964]
[1777279427518,52.58,77628.14,3.6,-0.02453,2e-05,3.28031]
[1777279433169,52.58,77633.07,3.6,-0.02444,2e-05,3.2704]
[1777279438249,52.58,77634.51,3.6,-0.02442,2e-05,3.26805]
[1777279443630,52.59,77638.25,3.6,-0.02436,2e-05,3.26122]
[1777279448665,52.59,77638.12,3.6,-0.02437,2e-05,3.26225]
[1777279453700,52.59,77638.28,3.6,-0.02437,2e-05,3.26268]
[1777279458735,52.6,77638.42,3.6,-0.02438,2e-05,3.26316]
[1777279463770,52.6,77638.27,3.6,-0.02439,2e-05,3.26424]
[1777279468805,52.6,77638.54,3.6,-0.02439,2e-05,3.26445]
[1777279474854,52.61,77638.38,3.6,-0.02438,2e-05,3.26294]
[1777279479890,52.61,77638.86,3.6,-0.02438,2e-05,3.26271]
[1777279484924,52.62,77638.7,3.6,-0.02439,2e-05,3.26384]
[1777279489961,52.62,77630.97,3.6,-0.02454,2e-05,3.2809]
[1777279494996,52.62,77629.26,3.6,-0.02458,2e-05,3.28509]
[1777279500031,52.62,77631.83,3.6,-0.02454,2e-05,3.28023]
[1777279505065,52.63,77635.31,3.6,-0.02447,2e-05,3.27346]
[1777279510101,52.63,77636.13,3.6,-0.02446,2e-05,3.27237]
[1777279515135,52.63,77637.01,3.6,-0.02445,2e-05,3.27118]
[1777279521178,52.63,77647.75,3.6,-0.02426,2e-05,3.24953]
[1777279526213,52.64,77665.18,3.6,-0.02394,2e-05,3.21408]
[1777279531248,52.65,77677.55,3.6,-0.0237,2e-05,3.18724]
[1777279536283,52.65,77681.59,3.6,-0.02364,2e-05,3.18033]
[1777279541318,52.66,77688.82,3.6,-0.02352,2e-05,3.16701]
[1777279546352,52.66,77676.31,3.6,-0.02376,2e-05,3.19435]
[1777279551388,52.67,77677.5,3.6,-0.02375,2e-05,3.19325]
[1777279556423,52.68,77677.95,3.6,-0.02376,2e-05,3.19369]
[1777279561458,52.68,77680.64,3.6,-0.02372,2e-05,3.1896]
[1777279566493,52.69,77691.96,3.6,-0.02352,2e-05,3.16788]
[1777279566565,52.69,77691.96,3.6,-0.02352,2e-05,3.16788]
[1777279566570,52.69,77691.96,3.6,-0.02352,2e-05,3.16788]
[1777279567499,52.69,77691.18,3.6,-0.02353,2e-05,3.16925]
[1777279572535,52.68,77699.86,3.6,-0.02336,2e-05,3.15034]
[1777279577570,52.68,77691.41,3.6,-0.02351,2e-05,3.16657]
[1777279582605,52.67,77691.53,3.6,-0.0235,2e-05,3.16522]
[1777279587639,52.67,77694.0,3.6,-0.02344,2e-05,3.15911]
[1777279592677,52.67,77694.55,3.6,-0.02341,2e-05,3.15427]
[1777279597729,52.66,77694.12,3.6,-0.02341,2e-05,3.15439]
[1777279597828,52.66,77694.12,3.6,-0.02341,2e-05,3.15439]
[1777279597840,52.66,77694.12,3.6,-0.02341,2e-05,3.15439]
[1777279597859,52.66,77694.12,3.6,-0.02341,2e-05,3.15439]
[1777279603115,52.66,77696.31,3.6,-0.02336,2e-05,3.14896]
[1777279608789,52.65,77704.32,3.6,-0.0232,2e-05,3.13148]
[1777279613824,52.65,77708.05,3.6,-0.02313,2e-05,3.12312]
[1777279618859,52.65,77713.87,3.6,-0.02301,2e-05,3.11063]
[1777279622374,52.65,77713.42,3.6,-0.02302,2e-05,3.1113]
[1777279622462,52.65,77713.42,3.6,-0.02302,2e-05,3.1113]
[1777279622487,52.65,77713.42,3.6,-0.02302,2e-05,3.1113]
[1777279623005,52.64,77710.8,3.6,-0.02307,2e-05,3.11636]
[1777279623215,52.64,77710.8,3.6,-0.02307,2e-05,3.11636]
[1777279623222,52.64,77686.45,3.6,-0.02351,2e-05,3.16607]
[1777279624197,52.64,77686.45,3.6,-0.02351,2e-05,3.16607]
[1777279624272,52.64,77673.56,3.6,-0.02375,2e-05,3.19241]
[1777279625029,52.64,77673.56,3.6,-0.02375,2e-05,3.19241]
[1777279625034,52.64,77673.56,3.6,-0.02375,2e-05,3.19241]
[1777279625052,52.64,77673.56,3.6,-0.02375,2e-05,3.19241]
[1777279625055,52.64,77673.56,3.6,-0.02375,2e-05,3.19241]
[1777279630943,52.64,77678.94,3.6,-0.02363,2e-05,3.17955]
[1777279636218,52.63,77682.37,3.6,-0.02356,2e-05,3.1716]
[1777279637685,52.63,77681.4,3.6,-0.02358,2e-05,3.17316]
[1777279643027,52.62,77685.68,3.6,-0.02347,2e-05,3.16105]
[1777279645041,52.61,77701.47,3.6,-0.02318,2e-05,3.12839]
[1777279646125,52.61,77701.47,3.6,-0.02318,2e-05,3.12839]
[1777279652089,52.61,77701.95,3.6,-0.02314,2e-05,3.12371]
[1777279657125,52.61,77701.94,3.6,-0.02313,2e-05,3.12301]
[1777279662160,52.6,77701.49,3.6,-0.02313,2e-05,3.1232]
[1777279667195,52.6,77701.43,3.6,-0.02313,2e-05,3.1226]
[1777279672231,52.6,77701.92,3.6,-0.02311,2e-05,3.12089]
[1777279677266,52.59,77701.64,3.6,-0.02311,2e-05,3.12075]
[1777279682301,52.59,77697.75,3.6,-0.02318,2e-05,3.12795]
[1777279687336,52.59,77695.75,3.6,-0.02321,2e-05,3.13124]
[1777279692695,52.59,77696.18,3.6,-0.02319,2e-05,3.12973]
[1777279701434,52.58,77698.12,3.6,-0.02314,2e-05,3.12395]
[1777279702391,52.58,77698.12,3.6,-0.02314,2e-05,3.12395]
[1777279707476,52.57,77694.86,3.6,-0.02319,2e-05,3.12977]
[1777279712510,52.57,77696.18,3.6,-0.02314,2e-05,3.1236]
[1777279717546,52.57,77699.63,3.6,-0.02308,2e-05,3.11587]
[1777279717851,52.57,77699.63,3.6,-0.02308,2e-05,3.11587]
[1777279718552,52.57,77699.63,3.6,-0.02308,2e-05,3.11587]
[1777279723588,52.56,77709.75,3.6,-0.02289,2e-05,3.0947]
[1777279728622,52.56,77712.36,3.6,-0.02283,2e-05,3.08894]
[1777279733658,52.56,77712.17,3.6,-0.02283,2e-05,3.08883]
[1777279738693,52.56,77711.76,3.6,-0.02284,2e-05,3.08915]
[1777279743728,52.56,77712.77,3.6,-0.02281,2e-05,3.08662]
[1777279748764,52.55,77724.91,3.6,-0.02259,2e-05,3.06181]
[1777279754563,52.55,77731.68,3.6,-0.02247,2e-05,3.04805]
[1777279759846,52.55,77733.28,3.6,-0.02244,2e-05,3.04459]
[1777279764881,52.55,77732.13,3.6,-0.02246,2e-05,3.04669]
[1777279769916,52.55,77733.35,3.6,-0.02243,2e-05,3.04403]
[1777279774431,52.55,77733.54,3.6,-0.02241,2e-05,3.04086]
[1777279777285,52.55,77734.82,3.6,-0.02239,2e-05,3.0382]
[1777279783007,52.55,77734.23,3.6,-0.0224,2e-05,3.03915]
[1777279788043,52.55,77734.62,3.6,-0.02239,2e-05,3.03823]
[1777279788999,52.55,77734.62,3.6,-0.02239,2e-05,3.03823]
[1777279795092,52.55,77734.89,3.6,-0.02238,2e-05,3.0375]
[1777279797994,52.55,77742.36,3.6,-0.02225,2e-05,3.02259]
[1777279803154,52.55,77726.11,3.6,-0.02254,2e-05,3.05491]
[1777279805248,52.55,77726.8,3.6,-0.02252,2e-05,3.05348]
[1777279811210,52.54,77729.35,3.6,-0.02247,2e-05,3.04795]
[1777279816245,52.54,77728.0,3.6,-0.0225,2e-05,3.0505]
[1777279818875,52.54,77728.11,3.6,-0.02249,2e-05,3.05022]
[1777279824301,52.54,77726.1,3.6,-0.02253,2e-05,3.05406]
[1777279829336,52.54,77726.19,3.6,-0.02253,2e-05,3.05369]
[1777279830171,52.54,77726.19,3.6,-0.02253,2e-05,3.05369]
[1777279835380,52.54,77730.85,3.6,-0.02242,2e-05,3.04159]
[1777279840415,52.54,77739.34,3.6,-0.02227,2e-05,3.02462]
[1777279845453,52.54,77744.47,3.6,-0.02218,2e-05,3.01456]
[1777279850489,52.54,77744.16,3.6,-0.02219,2e-05,3.01537]
[1777279855524,52.54,77740.65,3.6,-0.02225,2e-05,3.02252]
[1777279860559,52.54,77742.77,3.6,-0.02222,2e-05,3.01843]
[1777279865594,52.54,77740.45,3.6,-0.02226,2e-05,3.02319]
[1777279870629,52.55,77741.44,3.6,-0.02224,2e-05,3.02134]
[1777279875664,52.55,77744.51,3.6,-0.02219,2e-05,3.01538]
[1777279880699,52.55,77750.78,3.6,-0.02208,2e-05,3.00318]
[1777279885733,52.55,77754.04,3.6,-0.02203,2e-05,2.99707]
[1777279888751,52.55,77753.92,3.6,-0.02203,2e-05,2.99746]
[1777279893790,52.55,77754.77,3.6,-0.022,2e-05,2.99356]
[1777279894814,52.55,77754.77,3.6,-0.022,2e-05,2.99356]
[1777279894997,52.55,77754.77,3.6,-0.022,2e-05,2.99356]
[1777279895379,52.55,77761.21,3.6,-0.02189,2e-05,2.98094]
[1777279895454,52.55,77761.21,3.6,-0.02189,2e-05,2.98094]
[1777279895809,52.55,77785.33,3.6,-0.02147,2e-05,2.93389]
[1777279895945,52.55,77785.33,3.6,-0.02147,2e-05,2.93389]
[1777279896680,52.55,77785.33,3.6,-0.02147,2e-05,2.93389]
[1777279896683,52.55,77785.33,3.6,-0.02147,2e-05,2.93389]
[1777279896994,52.55,77783.33,3.6,-0.02151,2e-05,2.93795]
[1777279897015,52.55,77783.33,3.6,-0.02151,2e-05,2.93795]
[1777279897865,52.55,77783.33,3.6,-0.02151,2e-05,2.93795]
[1777279907887,52.56,77774.11,3.6,-0.02168,2e-05,2.95734]
[1777279912924,52.56,77776.74,3.6,-0.02164,2e-05,2.9528]
[1777279917959,52.56,77778.3,3.6,-0.02162,2e-05,2.95039]
[1777279922994,52.57,77781.11,3.6,-0.02157,2e-05,2.94556]
[1777279925035,52.57,77781.22,3.6,-0.02157,2e-05,2.94548]
[1777279925063,52.57,77781.22,3.6,-0.02157,2e-05,2.94548]
[1777279925460,52.57,77781.22,3.6,-0.02157,2e-05,2.94548]
[1777279925537,52.57,77781.22,3.6,-0.02157,2e-05,2.94548]
[1777279927298,52.57,77783.77,3.6,-0.02153,2e-05,2.94078]
[1777279933064,52.57,77784.09,3.6,-0.02154,2e-05,2.9411]
[1777279938099,52.58,77788.27,3.6,-0.02147,2e-05,2.93371]
[1777279943134,52.58,77792.43,3.6,-0.02141,2e-05,2.92643]
[1777279946568,52.58,77792.46,3.6,-0.02141,2e-05,2.9267]
[1777279952197,52.59,77806.24,3.6,-0.02117,2e-05,2.89876]
[1777279957232,52.59,77804.38,3.6,-0.02121,2e-05,2.90339]
[1777279960008,52.59,77803.31,3.6,-0.02123,2e-05,2.90565]
[1777279965288,52.6,77794.92,3.6,-0.02138,2e-05,2.9232]
[1777279970323,52.6,77793.95,3.6,-0.02141,2e-05,2.92593]
[1777279973773,52.6,77793.28,3.6,-0.02142,2e-05,2.92757]
[1777279979781,52.61,77787.69,3.6,-0.02152,2e-05,2.93947]
[1777279986437,52.61,77784.83,3.6,-0.02158,2e-05,2.94621]
[1777279991472,52.62,77785.4,3.6,-0.02158,2e-05,2.9458]
[1777279996507,52.62,77789.48,3.6,-0.02152,2e-05,2.93857]
[1777280001542,52.62,77790.06,3.6,-0.02151,2e-05,2.93818]
[1777280002614,52.62,77790.06,3.6,-0.02151,2e-05,2.93818]
[1777280008591,52.63,77792.68,3.6,-0.02148,2e-05,2.93415]
[1777280013626,52.63,77792.53,3.6,-0.02147,2e-05,2.93265]
[1777280016899,52.63,77789.16,3.6,-0.02153,2e-05,2.9395]
[1777280022250,52.64,77798.25,3.6,-0.02138,2e-05,2.92286]
[1777280027724,52.64,77788.74,3.6,-0.02155,2e-05,2.94232]
[1777280032763,52.65,77791.71,3.6,-0.02151,2e-05,2.93728]
[1777280037798,52.65,77791.94,3.6,-0.02151,2e-05,2.93759]
[1777280042839,52.65,77784.82,3.6,-0.02164,2e-05,2.95219]
[1777280048881,52.66,77785.4,3.6,-0.02164,2e-05,2.95194]
[1777280053917,52.66,77785.27,3.6,-0.02165,2e-05,2.9528]
[1777280058951,52.66,77784.9,3.6,-0.02166,2e-05,2.95411]
[1777280064994,52.66,77784.82,3.6,-0.02166,2e-05,2.95493]
[1777280070086,52.66,77785.06,3.6,-0.02166,2e-05,2.95468]
[1777280076072,52.67,77785.77,3.6,-0.02164,2e-05,2.95168]
[1777280081107,52.67,77778.53,3.6,-0.02177,2e-05,2.96637]
[1777280086142,52.67,77775.24,3.6,-0.02183,2e-05,2.97323]
[1777280091178,52.68,77771.16,3.6,-0.0219,2e-05,2.98156]
[1777280096213,52.68,77770.02,3.6,-0.02193,2e-05,2.9841]
[1777280102255,52.68,77768.72,3.6,-0.02195,2e-05,2.98699]
[1777280107290,52.68,77768.5,3.6,-0.02196,2e-05,2.9877]
[1777280112325,52.68,77770.31,3.6,-0.02193,2e-05,2.98443]
[1777280117360,52.68,77770.33,3.6,-0.02193,2e-05,2.98471]
[1777280122395,52.68,77770.99,3.6,-0.02192,2e-05,2.98373]
[1777280127430,52.68,77771.22,3.6,-0.02192,2e-05,2.9836]
[1777280132465,52.69,77771.32,3.6,-0.0219,2e-05,2.98107]
[1777280137500,52.69,77770.34,3.6,-0.02192,2e-05,2.98333]
[1777280143542,52.69,77770.48,3.6,-0.02193,2e-05,2.98345]
[1777280148577,52.69,77769.52,3.6,-0.02195,2e-05,2.98567]
[1777280154619,52.69,77769.44,3.6,-0.02195,2e-05,2.98621]
[1777280159654,52.69,77769.84,3.6,-0.02195,2e-05,2.98575]
[1777280160748,52.69,77769.84,3.6,-0.02195,2e-05,2.98575]
[1777280161778,52.69,77770.04,3.6,-0.02194,2e-05,2.98543]
[1777280167710,52.7,77770.81,3.6,-0.02193,2e-05,2.98439]
[1777280172944,52.7,77771.15,3.6,-0.02193,2e-05,2.984]
[1777280174950,52.7,77772.38,3.6,-0.02191,2e-05,2.98173]
[1777280174974,52.7,77772.38,3.6,-0.02191,2e-05,2.98173]
[1777280180802,52.7,77779.67,3.6,-0.02179,2e-05,2.96798]
[1777280181432,52.7,77779.67,3.6,-0.02179,2e-05,2.96798]
[1777280181504,52.7,77779.67,3.6,-0.02179,2e-05,2.96798]
[1777280181706,52.7,77779.67,3.6,-0.02179,2e-05,2.96798]
[1777280182966,52.7,77790.6,3.6,-0.0216,2e-05,2.94677]
[1777280183479,52.7,77790.22,3.6,-0.02161,2e-05,2.94777]
[1777280183939,52.7,77790.22,3.6,-0.02161,2e-05,2.94777]
[1777280189866,52.71,77788.91,3.6,-0.02164,2e-05,2.95104]
[1777280194901,52.71,77789.09,3.6,-0.02162,2e-05,2.94869]
[1777280196567,52.71,77790.14,3.6,-0.02161,2e-05,2.94677]
[1777280201821,52.71,77797.08,3.6,-0.02149,2e-05,2.93396]
[1777280203422,52.71,77798.82,3.6,-0.02146,2e-05,2.93088]
[1777280208999,52.72,77801.18,3.6,-0.02143,2e-05,2.92723]
[1777280214039,52.72,77801.49,3.6,-0.02143,2e-05,2.92757]
[1777280219075,52.73,77804.38,3.6,-0.02139,2e-05,2.92285]
[1777280224110,52.73,77802.18,3.6,-0.02144,2e-05,2.92795]
[1777280225474,52.73,77802.82,3.6,-0.02143,2e-05,2.92687]
[1777280225509,52.73,77802.82,3.6,-0.02143,2e-05,2.92687]
[1777280225576,52.73,77802.82,3.6,-0.02143,2e-05,2.92687]
[1777280226026,52.73,77802.82,3.6,-0.02143,2e-05,2.92687]
[1777280235186,52.74,77802.26,3.6,-0.02145,2e-05,2.92961]
[1777280240222,52.74,77807.48,3.6,-0.02137,2e-05,2.92038]
[1777280245257,52.75,77810.61,3.6,-0.02133,2e-05,2.91529]
[1777280250292,52.75,77811.96,3.6,-0.02131,2e-05,2.91362]
[1777280255327,52.75,77808.03,3.6,-0.02137,2e-05,2.91951]
[1777280260361,52.76,77810.11,3.6,-0.02134,2e-05,2.91639]
[1777280265397,52.76,77811.84,3.6,-0.02132,2e-05,2.91395]
[1777280270432,52.77,77813.19,3.6,-0.0213,2e-05,2.91227]
[1777280275467,52.77,77811.01,3.6,-0.02135,2e-05,2.91736]
[1777280280502,52.77,77811.75,3.6,-0.02134,2e-05,2.91681]
[1777280283261,52.77,77812.92,3.6,-0.02132,2e-05,2.91473]
[1777280283286,52.77,77812.92,3.6,-0.02132,2e-05,2.91473]
[1777280283417,52.78,77812.02,3.6,-0.02134,2e-05,2.91681]
[1777280283502,52.78,77812.02,3.6,-0.02134,2e-05,2.91681]
[1777280284133,52.78,77812.02,3.6,-0.02134,2e-05,2.91681]
[1777280285203,52.78,77814.51,3.6,-0.0213,2e-05,2.9122]
[1777280285213,52.78,77798.61,3.6,-0.02157,2e-05,2.94305]
[1777280285363,52.78,77798.61,3.6,-0.02157,2e-05,2.94305]
[1777280285634,52.78,77798.61,3.6,-0.02157,2e-05,2.94305]
[1777280288840,52.78,77797.03,3.6,-0.0216,2e-05,2.94634]
[1777280289443,52.78,77797.65,3.6,-0.02159,2e-05,2.94526]
[1777280294973,52.78,77799.13,3.6,-0.02157,2e-05,2.94301]
[1777280295016,52.78,77799.13,3.6,-0.02157,2e-05,2.94301]
[1777280295183,52.78,77799.13,3.6,-0.02157,2e-05,2.94301]
[1777280298401,52.78,77806.51,3.6,-0.02145,2e-05,2.92924]
[1777280303669,52.79,77809.26,3.6,-0.02141,2e-05,2.92487]
[1777280308704,52.79,77813.82,3.6,-0.02134,2e-05,2.9169]
[1777280313739,52.8,77813.64,3.6,-0.02134,2e-05,2.91552]
[1777280318773,52.8,77814.64,3.6,-0.02133,2e-05,2.91447]
[1777280320911,52.8,77813.86,3.6,-0.02134,2e-05,2.91615]
[1777280324561,52.8,77816.44,3.6,-0.0213,2e-05,2.91189]
[1777280330935,52.81,77801.66,3.6,-0.02156,2e-05,2.94136]
[1777280334813,52.81,77801.98,3.6,-0.02156,2e-05,2.94127]
[1777280335662,52.81,77809.04,3.6,-0.02144,2e-05,2.92775]
[1777280340928,52.82,77811.66,3.6,-0.02141,2e-05,2.92368]
[1777280345963,52.82,77813.04,3.6,-0.02139,2e-05,2.92187]
[1777280346645,52.82,77813.04,3.6,-0.02139,2e-05,2.92187]
[1777280352005,52.82,77813.66,3.6,-0.02139,2e-05,2.92173]
[1777280357040,52.83,77816.78,3.6,-0.02134,2e-05,2.9166]
[1777280362075,52.83,77817.78,3.6,-0.02133,2e-05,2.9156]
[1777280367109,52.84,77817.06,3.6,-0.02135,2e-05,2.91787]
[1777280372145,52.84,77817.1,3.6,-0.02134,2e-05,2.91606]
[1777280377181,52.84,77817.93,3.6,-0.02134,2e-05,2.91533]
[1777280380746,52.85,77817.17,3.6,-0.02136,2e-05,2.91748]
[1777280386244,52.85,77817.47,3.6,-0.02136,2e-05,2.91789]
[1777280391279,52.85,77817.85,3.6,-0.02136,2e-05,2.91794]
[1777280395266,52.86,77818.91,3.6,-0.02135,2e-05,2.91637]
[1777280400342,52.86,77813.84,3.6,-0.02144,2e-05,2.92697]
[1777280400574,52.86,77813.84,3.6,-0.02144,2e-05,2.92697]
[1777280400647,52.86,77813.84,3.6,-0.02144,2e-05,2.92697]
[1777280400777,52.86,77813.84,3.6,-0.02144,2e-05,2.92697]
[1777280400863,52.86,77813.84,3.6,-0.02144,2e-05,2.92697]
[1777280403076,52.86,77814.6,3.6,-0.02143,2e-05,2.92578]
[1777280404648,52.86,77813.88,3.6,-0.02144,2e-05,2.92744]
[1777280410412,52.87,77806.81,3.6,-0.02157,2e-05,2.94184]
[1777280415447,52.87,77798.89,3.6,-0.02171,2e-05,2.95771]
[1777280420482,52.87,77796.33,3.6,-0.02176,2e-05,2.96306]
[1777280425516,52.87,77805.83,3.6,-0.0216,2e-05,2.94504]
[1777280430552,52.87,77804.42,3.6,-0.02163,2e-05,2.94823]
[1777280435590,52.88,77805.11,3.6,-0.0216,2e-05,2.94472]
[1777280440625,52.88,77805.55,3.6,-0.0216,2e-05,2.94432]
[1777280442936,52.88,77805.73,3.6,-0.02159,2e-05,2.94406]
[1777280442946,52.88,77805.73,3.6,-0.02159,2e-05,2.94406]
[1777280448681,52.88,77806.48,3.6,-0.02159,2e-05,2.94321]
[1777280453716,52.88,77806.52,3.6,-0.02159,2e-05,2.94358]
[1777280454516,52.88,77806.52,3.6,-0.02159,2e-05,2.94358]
[1777280460765,52.89,77805.26,3.6,-0.02162,2e-05,2.94659]
[1777280465800,52.89,77810.14,3.6,-0.02154,2e-05,2.9376]
[1777280467391,52.89,77810.14,3.6,-0.02154,2e-05,2.9376]
[1777280472849,52.89,77811.45,3.6,-0.02152,2e-05,2.93582]
[1777280477884,52.89,77810.63,3.6,-0.02154,2e-05,2.93796]
[1777280482918,52.9,77811.0,3.6,-0.02154,2e-05,2.93776]
[1777280487954,52.9,77811.81,3.6,-0.02153,2e-05,2.93671]
[1777280492989,52.9,77810.13,3.6,-0.02154,2e-05,2.93783]
[1777280494930,52.9,77809.79,3.6,-0.02155,2e-05,2.93868]
[1777280495228,52.9,77809.79,3.6,-0.02155,2e-05,2.93868]
[1777280497466,52.9,77809.82,3.6,-0.02155,2e-05,2.93871]
[1777280499546,52.9,77809.67,3.6,-0.02156,2e-05,2.93919]
[1777280501136,52.9,77809.71,3.6,-0.02156,2e-05,2.9393]
[1777280508094,52.91,77809.07,3.6,-0.02157,2e-05,2.9413]
[1777280508648,52.91,77809.07,3.6,-0.02157,2e-05,2.9413]
[1777280514135,52.91,77811.64,3.6,-0.02154,2e-05,2.93692]
[1777280519171,52.91,77812.51,3.6,-0.02152,2e-05,2.93576]
[1777280525614,52.91,77814.16,3.6,-0.0215,2e-05,2.93307]
[1777280526062,52.91,77814.16,3.6,-0.0215,2e-05,2.93307]
[1777280526517,52.91,77814.16,3.6,-0.0215,2e-05,2.93307]
[1777280534391,52.92,77820.49,3.6,-0.0214,2e-05,2.92185]
[1777280541326,52.92,77827.46,3.6,-0.02129,2e-05,2.90942]
[1777280546361,52.93,77832.9,3.6,-0.02121,2e-05,2.89993]
[1777280549180,52.93,77830.12,3.6,-0.02126,2e-05,2.90557]
[1777280554416,52.93,77828.04,3.6,-0.02128,2e-05,2.90787]
[1777280559452,52.94,77829.2,3.6,-0.02127,2e-05,2.90636]
[1777280564487,52.94,77828.74,3.6,-0.02128,2e-05,2.90794]
[1777280569522,52.94,77821.1,3.6,-0.02142,2e-05,2.92328]
[1777280574557,52.94,77814.62,3.6,-0.02153,2e-05,2.93624]
[1777280579593,52.95,77814.21,3.6,-0.02154,2e-05,2.93746]
[1777280584628,52.95,77814.79,3.6,-0.02154,2e-05,2.93678]
[1777280589663,52.95,77813.15,3.6,-0.02157,2e-05,2.94041]
[1777280594698,52.95,77813.89,3.6,-0.02156,2e-05,2.93942]
[1777280599733,52.95,77815.11,3.6,-0.02154,2e-05,2.93753]
[1777280605668,52.96,77816.34,3.6,-0.02153,2e-05,2.93564]
[1777280610813,52.96,77817.37,3.6,-0.02151,2e-05,2.93424]
[1777280615848,52.96,77817.65,3.6,-0.0215,2e-05,2.93161]
[1777280620017,52.96,77817.69,3.6,-0.0215,2e-05,2.93185]
[1777280625917,52.97,77823.64,3.6,-0.0214,2e-05,2.92121]
[1777280626690,52.97,77823.64,3.6,-0.0214,2e-05,2.92121]
[1777280631961,52.97,77827.4,3.6,-0.02135,2e-05,2.91475]
[1777280636996,52.97,77827.44,3.6,-0.02135,2e-05,2.91533]
[1777280639484,52.97,77827.21,3.6,-0.02136,2e-05,2.9159]
[1777280645053,52.98,77827.37,3.6,-0.02136,2e-05,2.91654]
[1777280650088,52.98,77821.11,3.6,-0.02147,2e-05,2.92925]
[1777280655123,52.98,77818.76,3.6,-0.02152,2e-05,2.93437]
[1777280660159,52.99,77820.72,3.6,-0.02149,2e-05,2.9312]
[1777280665194,52.99,77821.78,3.6,-0.02148,2e-05,2.92979]
[1777280670229,52.99,77822.72,3.6,-0.02147,2e-05,2.9286]
[1777280675264,52.99,77822.41,3.6,-0.02146,2e-05,2.92722]
[1777280680299,53.0,77825.35,3.6,-0.02142,2e-05,2.9222]
[1777280685334,53.0,77821.99,3.6,-0.02148,2e-05,2.92931]
[1777280690369,53.0,77821.74,3.6,-0.02149,2e-05,2.93036]
[1777280695404,53.01,77825.47,3.6,-0.02143,2e-05,2.92374]
[1777280700439,53.01,77825.41,3.6,-0.02144,2e-05,2.92444]
[1777280703449,53.01,77827.06,3.6,-0.02141,2e-05,2.92149]
[1777280708057,53.01,77827.5,3.6,-0.02141,2e-05,2.92126]
[1777280709676,53.01,77827.49,3.6,-0.02141,2e-05,2.9214]
[1777280719573,53.02,77827.03,3.6,-0.02143,2e-05,2.92381]
[1777280724608,53.02,77821.67,3.6,-0.02153,2e-05,2.93474]
[1777280729643,53.02,77820.91,3.6,-0.02154,2e-05,2.93677]
[1777280734679,53.03,77821.9,3.6,-0.02151,2e-05,2.93284]
[1777280739714,53.03,77819.77,3.6,-0.02156,2e-05,2.93756]
[1777280744749,53.03,77820.57,3.6,-0.02155,2e-05,2.93661]
[1777280744964,53.03,77820.57,3.6,-0.02155,2e-05,2.93661]
[1777280750066,53.04,77820.17,3.6,-0.02157,2e-05,2.93879]
[1777280757840,53.04,77820.13,3.6,-0.02158,2e-05,2.93994]
[1777280764558,53.04,77820.13,3.6,-0.02158,2e-05,2.93994]
[1777280770933,53.05,77819.79,3.6,-0.02159,2e-05,2.94185]
[1777280775969,53.05,77819.81,3.6,-0.0216,2e-05,2.94225]
[1777280781004,53.05,77820.13,3.6,-0.0216,2e-05,2.94206]
[1777280786038,53.06,77820.32,3.6,-0.0216,2e-05,2.94212]
[1777280791074,53.06,77820.39,3.6,-0.02158,2e-05,2.93977]
[1777280796790,53.06,77819.49,3.6,-0.0216,2e-05,2.94182]
[1777280796867,53.06,77819.49,3.6,-0.0216,2e-05,2.94182]
[1777280796911,53.06,77816.34,3.6,-0.02165,2e-05,2.94805]
[1777280796913,53.06,77816.34,3.6,-0.02165,2e-05,2.94805]
[1777280796914,53.06,77816.34,3.6,-0.02165,2e-05,2.94805]
[1777280796950,53.06,77816.34,3.6,-0.02165,2e-05,2.94805]
[1777280797185,53.06,77816.34,3.6,-0.02165,2e-05,2.94805]
[1777280798059,53.06,77812.29,3.6,-0.02172,2e-05,2.9559]
[1777280798317,53.06,77812.29,3.6,-0.02172,2e-05,2.9559]
[1777280798773,53.06,77812.29,3.6,-0.02172,2e-05,2.9559]
[1777280799357,53.06,77811.89,3.6,-0.02173,2e-05,2.95678]
[1777280799394,53.06,77811.89,3.6,-0.02173,2e-05,2.95678]
[1777280803309,53.06,77814.89,3.6,-0.02168,2e-05,2.95115]
[1777280805918,53.06,77816.0,3.6,-0.02166,2e-05,2.94932]
[1777280811213,53.06,77820.45,3.6,-0.02159,2e-05,2.94133]
[1777280816249,53.07,77826.77,3.6,-0.02149,2e-05,2.92978]
[1777280818414,53.07,77826.45,3.6,-0.0215,2e-05,2.93054]
[1777280818936,53.07,77826.18,3.6,-0.0215,2e-05,2.9312]
[1777280824305,53.07,77826.16,3.6,-0.02151,2e-05,2.93208]
[1777280826538,53.07,77826.16,3.6,-0.02151,2e-05,2.93208]
[1777280826588,53.07,77826.16,3.6,-0.02151,2e-05,2.93208]
[1777280831930,53.08,77823.7,3.6,-0.02156,2e-05,2.93783]
[1777280837396,53.08,77816.81,3.6,-0.02169,2e-05,2.95189]
[1777280840910,53.08,77816.72,3.6,-0.02169,2e-05,2.95242]
[1777280846459,53.09,77827.0,3.6,-0.02152,2e-05,2.93339]
[1777280851494,53.09,77828.06,3.6,-0.02149,2e-05,2.92953]
[1777280852210,53.09,77828.06,3.6,-0.02149,2e-05,2.92953]
[1777280853127,53.09,77828.61,3.6,-0.02148,2e-05,2.92863]
[1777280854278,53.09,77828.93,3.6,-0.02148,2e-05,2.92819]
[1777280859551,53.1,77832.24,3.6,-0.02145,2e-05,2.92429]
[1777280864138,53.11,77832.38,3.6,-0.02145,2e-05,2.92467]
[1777280867286,53.12,77832.3,3.6,-0.02148,2e-05,2.92806]
[1777280867771,53.12,77832.3,3.6,-0.02148,2e-05,2.92806]
[1777280868693,53.13,77832.48,3.6,-0.0215,2e-05,2.93063]
[1777280874249,53.15,77835.31,3.6,-0.02149,2e-05,2.92959]
[1777280874776,53.15,77835.31,3.6,-0.02149,2e-05,2.92959]
[1777280876939,53.15,77852.11,3.6,-0.02121,2e-05,2.89772]
[1777280879434,53.16,77853.98,3.6,-0.02118,2e-05,2.89474]
[1777280879691,53.16,77855.48,3.6,-0.02116,2e-05,2.89209]
[1777280884728,53.13,77859.55,3.6,-0.02104,2e-05,2.87866]
[1777280885970,53.13,77859.94,3.6,-0.02103,2e-05,2.87771]
[1777280886742,53.13,77855.62,3.6,-0.02111,2e-05,2.88617]
[1777280887578,53.13,77855.62,3.6,-0.02111,2e-05,2.88617]
[1777280887749,53.13,77853.05,3.6,-0.02115,2e-05,2.8913]
[1777280892784,53.13,77850.96,3.6,-0.02118,2e-05,2.8941]
[1777280893215,53.13,77850.96,3.6,-0.02118,2e-05,2.8941]
[1777280893564,53.13,77850.96,3.6,-0.02118,2e-05,2.8941]
[1777280895496,53.13,77843.47,3.6,-0.0213,2e-05,2.90791]
[1777280895805,53.13,77842.27,3.6,-0.02132,2e-05,2.91042]
[1777280900840,53.13,77836.43,3.6,-0.02143,2e-05,2.92262]
[1777280905875,53.14,77834.96,3.6,-0.02146,2e-05,2.92638]
[1777280905980,53.14,77834.96,3.6,-0.02146,2e-05,2.92638]
[1777280911917,53.14,77836.93,3.6,-0.02142,2e-05,2.92113]
[1777280914009,53.14,77845.72,3.6,-0.02128,2e-05,2.90472]
[1777280919973,53.15,77845.52,3.6,-0.02129,2e-05,2.90646]
[1777280925008,53.15,77845.4,3.6,-0.0213,2e-05,2.90779]
[1777280930043,53.16,77846.72,3.6,-0.02129,2e-05,2.90637]
[1777280935078,53.19,77845.68,3.6,-0.02137,2e-05,2.91523]
[1777280940113,53.19,77845.59,3.6,-0.02138,2e-05,2.91644]
[1777280947162,53.2,77845.56,3.6,-0.02139,2e-05,2.91796]
[1777280952197,53.21,77841.53,3.6,-0.02147,2e-05,2.9267]
[1777280957232,53.21,77833.48,3.6,-0.02161,2e-05,2.94304]
[1777280962268,53.21,77833.02,3.6,-0.02163,2e-05,2.94474]
[1777280967183,53.22,77821.33,3.6,-0.02185,2e-05,2.96935]
[1777280970947,53.22,77814.6,3.6,-0.02197,2e-05,2.9828]
[1777280976366,53.23,77807.83,3.6,-0.02207,2e-05,2.99398]
[1777280981401,53.23,77808.34,3.6,-0.02206,2e-05,2.99341]
[1777280986436,53.23,77807.97,3.6,-0.02207,2e-05,2.99454]
[1777280991471,53.23,77808.38,3.6,-0.02207,2e-05,2.99412]
[1777280996506,53.23,77803.99,3.6,-0.02215,2e-05,3.00303]
[1777281002547,53.23,77803.2,3.6,-0.02217,2e-05,3.00488]
[1777281003458,53.23,77803.2,3.6,-0.02217,2e-05,3.00488]
[1777281003973,53.23,77803.2,3.6,-0.02217,2e-05,3.00488]
[1777281012618,53.24,77792.94,3.6,-0.02235,2e-05,3.02525]
[1777281014128,53.24,77793.22,3.6,-0.02234,2e-05,3.02474]
[1777281019667,53.24,77794.44,3.6,-0.02232,2e-05,3.02245]
[1777281024702,53.24,77800.26,3.6,-0.02222,2e-05,3.01118]
[1777281029736,53.24,77800.15,3.6,-0.02223,2e-05,3.01162]
[1777281034772,53.24,77805.26,3.6,-0.02212,2e-05,2.9992]
[1777281039807,53.24,77804.08,3.6,-0.02214,2e-05,3.0018]
[1777281041949,53.24,77804.18,3.6,-0.02214,2e-05,3.00167]
[1777281044975,53.24,77810.3,3.6,-0.02204,2e-05,2.98989]
[1777281050149,53.24,77811.56,3.6,-0.02202,2e-05,2.98792]
[1777281052325,53.24,77813.75,3.6,-0.02198,2e-05,2.98382]
[1777281053152,53.24,77814.22,3.6,-0.02198,2e-05,2.983]
[1777281054412,53.25,77813.78,3.6,-0.02199,2e-05,2.98404]
[1777281057455,53.25,77814.89,3.6,-0.02197,2e-05,2.98216]
[1777281062968,53.25,77807.15,3.6,-0.02211,2e-05,2.99781]
[1777281067719,53.25,77805.94,3.6,-0.02213,2e-05,3.00046]
[1777281068754,53.25,77805.26,3.6,-0.02214,2e-05,3.00185]
[1777281074044,53.25,77806.0,3.6,-0.02214,2e-05,3.00084]
[1777281079080,53.25,77804.71,3.6,-0.02216,2e-05,3.00376]
[1777281083419,53.26,77805.47,3.6,-0.02215,2e-05,3.00257]
[1777281086414,53.26,77815.62,3.6,-0.02198,2e-05,2.98306]
[1777281090695,53.26,77817.09,3.6,-0.02195,2e-05,2.98064]
[1777281096198,53.26,77816.86,3.6,-0.02195,2e-05,2.9791]
[1777281104257,53.27,77817.33,3.6,-0.02195,2e-05,2.97904]
[1777281109292,53.27,77819.17,3.6,-0.02192,2e-05,2.97598]
[1777281114329,53.27,77819.36,3.6,-0.02192,2e-05,2.97614]
[1777281119363,53.27,77819.2,3.6,-0.02193,2e-05,2.97697]
[1777281124400,53.28,77818.68,3.6,-0.02194,2e-05,2.97848]
[1777281126612,53.28,77818.77,3.6,-0.02194,2e-05,2.9784]
[1777281127125,53.28,77818.77,3.6,-0.02194,2e-05,2.9784]
[1777281134471,53.28,77819.5,3.6,-0.02193,2e-05,2.97785]
[1777281139505,53.28,77818.26,3.6,-0.02196,2e-05,2.98073]
[1777281145056,53.28,77819.34,3.6,-0.02194,2e-05,2.97901]
[1777281150585,53.29,77821.07,3.6,-0.02192,2e-05,2.97631]
[1777281155619,53.29,77829.81,3.6,-0.02176,2e-05,2.95738]
[1777281160654,53.29,77831.21,3.6,-0.02174,2e-05,2.95532]
[1777281165693,53.3,77834.57,3.6,-0.02169,2e-05,2.94951]
[1777281170728,53.3,77840.42,3.6,-0.02159,2e-05,2.93902]
[1777281175762,53.3,77834.9,3.6,-0.02169,2e-05,2.95038]
[1777281179481,53.3,77833.56,3.6,-0.02172,2e-05,2.95337]
[1777281179508,53.3,77833.56,3.6,-0.02172,2e-05,2.95337]
[1777281179513,53.3,77833.56,3.6,-0.02172,2e-05,2.95337]
[1777281181956,53.31,77834.02,3.6,-0.02172,2e-05,2.95274]
[1777281188853,53.31,77834.18,3.6,-0.02172,2e-05,2.95345]
[1777281192690,53.31,77834.24,3.6,-0.02172,2e-05,2.9537]
[1777281198924,53.32,77835.08,3.6,-0.02172,2e-05,2.95295]
[1777281203959,53.32,77837.21,3.6,-0.02169,2e-05,2.94948]
[1777281208994,53.32,77830.74,3.6,-0.0218,2e-05,2.96267]
[1777281214030,53.32,77821.43,3.6,-0.02195,2e-05,2.97857]
[1777281219066,53.33,77824.09,3.6,-0.02191,2e-05,2.97388]
[1777281224101,53.33,77814.34,3.6,-0.02208,2e-05,2.99321]
[1777281227498,53.33,77813.04,3.6,-0.0221,2e-05,2.99591]
[1777281234170,53.33,77816.67,3.6,-0.02204,2e-05,2.98923]
[1777281239205,53.33,77824.03,3.6,-0.02192,2e-05,2.97539]
[1777281240690,53.33,77822.28,3.6,-0.02195,2e-05,2.97889]
[1777281246255,53.33,77821.87,3.6,-0.02196,2e-05,2.98024]
[1777281251290,53.34,77819.76,3.6,-0.022,2e-05,2.98477]
[1777281256325,53.34,77819.81,3.6,-0.02201,2e-05,2.9851]
[1777281261360,53.34,77821.13,3.6,-0.02199,2e-05,2.98296]
[1777281267402,53.34,77820.78,3.6,-0.022,2e-05,2.98416]
[1777281272437,53.35,77819.62,3.6,-0.022,2e-05,2.9842]
[1777281277472,53.35,77819.66,3.6,-0.02201,2e-05,2.98455]
[1777281282507,53.35,77819.73,3.6,-0.02201,2e-05,2.98485]
[1777281287542,53.35,77843.97,3.6,-0.0216,2e-05,2.93847]
[1777281292577,53.36,77856.6,3.6,-0.02139,2e-05,2.91521]
[1777281297778,53.36,77856.46,3.6,-0.0214,2e-05,2.91627]
[1777281304000,53.36,77856.06,3.6,-0.02142,2e-05,2.91818]
[1777281304526,53.36,77856.41,3.6,-0.02141,2e-05,2.9177]
[1777281309697,53.37,77856.35,3.6,-0.02142,2e-05,2.91893]
[1777281310733,53.37,77856.35,3.6,-0.02142,2e-05,2.91893]
[1777281311080,53.37,77856.35,3.6,-0.02142,2e-05,2.91893]
[1777281319767,53.38,77856.6,3.6,-0.02143,2e-05,2.9198]
[1777281324802,53.38,77854.41,3.6,-0.02148,2e-05,2.92487]
[1777281329837,53.38,77853.52,3.6,-0.0215,2e-05,2.9274]
[1777281334873,53.39,77850.08,3.6,-0.02154,2e-05,2.93216]
[1777281339908,53.39,77847.77,3.6,-0.02159,2e-05,2.93738]
[1777281343936,53.39,77833.4,3.6,-0.02184,2e-05,2.96557]
[1777281348970,53.4,77833.35,3.6,-0.02185,2e-05,2.96615]
[1777281354006,53.4,77839.59,3.6,-0.02174,2e-05,2.95459]
[1777281359041,53.4,77840.34,3.6,-0.02174,2e-05,2.95371]
[1777281364075,53.4,77835.64,3.6,-0.02182,2e-05,2.96329]
[1777281369111,53.4,77832.69,3.6,-0.02187,2e-05,2.9694]
[1777281374146,53.41,77831.08,3.6,-0.02191,2e-05,2.97288]
[1777281379182,53.41,77830.44,3.6,-0.02192,2e-05,2.97448]
[1777281384215,53.41,77829.0,3.6,-0.02195,2e-05,2.97761]
[1777281390258,53.41,77829.36,3.6,-0.02195,2e-05,2.9774]
[1777281396300,53.41,77829.67,3.6,-0.02193,2e-05,2.9746]
[1777281401335,53.42,77829.18,3.6,-0.02194,2e-05,2.97592]
[1777281407377,53.42,77829.19,3.6,-0.02194,2e-05,2.97633]
[1777281412412,53.42,77826.51,3.6,-0.02199,2e-05,2.98187]
[1777281417447,53.42,77826.46,3.6,-0.02199,2e-05,2.98233]
[1777281422132,53.42,77820.86,3.6,-0.02209,2e-05,2.9935]
[1777281423162,53.42,77820.86,3.6,-0.02209,2e-05,2.9935]
[1777281423381,53.42,77820.86,3.6,-0.02209,2e-05,2.9935]
[1777281423764,53.42,77820.76,3.6,-0.0221,2e-05,2.99381]
[1777281424496,53.42,77807.75,3.6,-0.02232,2e-05,3.01926]
[1777281426555,53.42,77800.32,3.6,-0.02245,2e-05,3.03384]
[1777281427170,53.42,77800.32,3.6,-0.02245,2e-05,3.03384]
[1777281427667,53.42,77800.12,3.6,-0.02246,2e-05,3.03422]
[1777281427745,53.42,77800.12,3.6,-0.02246,2e-05,3.03422]
[1777281433559,53.42,77799.35,3.6,-0.02247,2e-05,3.03562]
[1777281438593,53.42,77798.64,3.6,-0.02248,2e-05,3.03691]
[1777281443629,53.42,77798.74,3.6,-0.02248,2e-05,3.0366]
[1777281446350,53.42,77798.66,3.6,-0.02248,2e-05,3.03673]
[1777281451685,53.42,77798.7,3.6,-0.02246,2e-05,3.03382]
[1777281456720,53.42,77797.67,3.6,-0.02248,2e-05,3.03573]
[1777281459741,53.42,77783.85,3.6,-0.02272,2e-05,3.06294]
[1777281462763,53.42,77800.18,3.6,-0.02243,2e-05,3.03053]
[1777281467825,53.42,77811.67,3.6,-0.02223,2e-05,3.00803]
[1777281471854,53.42,77796.19,3.6,-0.0225,2e-05,3.03843]
[1777281476889,53.42,77789.09,3.6,-0.02262,2e-05,3.05217]
[1777281481540,53.42,77789.46,3.6,-0.02262,2e-05,3.05128]
[1777281481964,53.42,77788.49,3.6,-0.02263,2e-05,3.05315]
[1777281481969,53.42,77788.49,3.6,-0.02263,2e-05,3.05315]
[1777281481987,53.42,77788.49,3.6,-0.02263,2e-05,3.05315]
[1777281487966,53.42,77790.71,3.6,-0.02259,2e-05,3.04847]
[1777281493001,53.41,77790.88,3.6,-0.02259,2e-05,3.04795]
[1777281498035,53.41,77795.41,3.6,-0.02251,2e-05,3.0389]
[1777281503071,53.41,77799.14,3.6,-0.02244,2e-05,3.0315]
[1777281508106,53.41,77799.16,3.6,-0.02244,2e-05,3.03143]
[1777281513141,53.41,77798.24,3.6,-0.02244,2e-05,3.03052]
[1777281518175,53.41,77789.0,3.6,-0.0226,2e-05,3.0486]
[1777281523211,53.41,77788.81,3.6,-0.0226,2e-05,3.04878]
[1777281528246,53.41,77787.75,3.6,-0.02262,2e-05,3.05071]
[1777281534288,53.41,77787.63,3.6,-0.02262,2e-05,3.05074]
[1777281539323,53.41,77780.54,3.6,-0.02274,2e-05,3.0646]
[1777281544358,53.41,77781.27,3.6,-0.02273,2e-05,3.06288]
[1777281546498,53.41,77781.27,3.6,-0.02273,2e-05,3.06288]
[1777281546513,53.41,77781.27,3.6,-0.02273,2e-05,3.06288]
[1777281547634,53.41,77780.91,3.6,-0.02273,2e-05,3.06343]
[1777281553421,53.41,77781.23,3.6,-0.02272,2e-05,3.06242]
[1777281559462,53.4,77780.31,3.6,-0.02274,2e-05,3.06393]
[1777281564498,53.4,77778.85,3.6,-0.02276,2e-05,3.06655]
[1777281569533,53.4,77769.11,3.6,-0.02293,2e-05,3.08555]
[1777281574568,53.4,77769.54,3.6,-0.0229,2e-05,3.08156]
[1777281579602,53.4,77769.87,3.6,-0.02289,2e-05,3.08048]
[1777281584637,53.4,77773.39,3.6,-0.02282,2e-05,3.07311]
[1777281589673,53.39,77773.23,3.6,-0.02282,2e-05,3.07308]
[1777281594707,53.39,77773.43,3.6,-0.02282,2e-05,3.07232]
[1777281599743,53.39,77768.78,3.6,-0.0229,2e-05,3.08116]
[1777281604531,53.39,77765.34,3.6,-0.02296,2e-05,3.08775]
[1777281605028,53.39,77765.64,3.6,-0.02295,2e-05,3.08696]
[1777281605456,53.39,77765.64,3.6,-0.02295,2e-05,3.08696]
[1777281606769,53.39,77759.01,3.6,-0.02307,2e-05,3.1001]
[1777281611828,53.39,77750.9,3.6,-0.02321,2e-05,3.11556]
[1777281614849,53.38,77764.49,3.6,-0.02296,2e-05,3.08794]
[1777281619884,53.38,77765.45,3.6,-0.02294,2e-05,3.0855]
[1777281626933,53.38,77765.02,3.6,-0.02294,2e-05,3.08567]
[1777281631970,53.38,77763.39,3.6,-0.02294,2e-05,3.08566]
[1777281638011,53.37,77763.72,3.6,-0.02293,2e-05,3.08432]
[1777281643046,53.37,77776.59,3.6,-0.0227,2e-05,3.05829]
[1777281648082,53.37,77778.37,3.6,-0.02266,2e-05,3.05445]
[1777281653117,53.37,77780.61,3.6,-0.02262,2e-05,3.04978]
[1777281658152,53.37,77776.98,3.6,-0.02268,2e-05,3.05677]
[1777281663188,53.37,77778.21,3.6,-0.02266,2e-05,3.05413]
[1777281668221,53.37,77777.73,3.6,-0.02267,2e-05,3.05491]
[1777281675271,53.36,77771.2,3.6,-0.02278,2e-05,3.06768]
[1777281682320,53.36,77766.71,3.6,-0.02286,2e-05,3.07618]
[1777281687355,53.36,77759.29,3.6,-0.02299,2e-05,3.0906]
[1777281692390,53.36,77761.9,3.6,-0.02292,2e-05,3.08223]
[1777281697425,53.36,77768.97,3.6,-0.02279,2e-05,3.06777]
[1777281702460,53.36,77769.95,3.6,-0.02277,2e-05,3.06547]
[1777281707495,53.35,77770.48,3.6,-0.02275,2e-05,3.06408]
[1777281713537,53.35,77770.34,3.6,-0.02275,2e-05,3.06396]
[1777281719579,53.35,77770.5,3.6,-0.02275,2e-05,3.06318]
[1777281724621,53.35,77770.26,3.6,-0.02275,2e-05,3.06334]
[1777281727671,53.35,77770.27,3.6,-0.02275,2e-05,3.06319]
[1777281727718,53.35,77770.27,3.6,-0.02275,2e-05,3.06319]
[1777281735692,53.35,77772.48,3.6,-0.0227,2e-05,3.05826]
[1777281740727,53.34,77769.39,3.6,-0.02275,2e-05,3.06409]
[1777281745763,53.34,77767.45,3.6,-0.02279,2e-05,3.06759]
[1777281750798,53.34,77768.81,3.6,-0.02276,2e-05,3.0645]
[1777281758853,53.34,77768.62,3.6,-0.02274,2e-05,3.06161]
[1777281762882,53.34,77747.39,3.6,-0.02312,2e-05,3.10357]
[1777281767478,53.33,77736.24,3.6,-0.02331,2e-05,3.12544]
[1777281772952,53.33,77736.06,3.6,-0.0233,2e-05,3.12441]
[1777281777989,53.32,77736.22,3.6,-0.02329,2e-05,3.12311]
[1777281781306,53.32,77736.51,3.6,-0.02328,2e-05,3.12214]
[1777281781992,53.32,77736.26,3.6,-0.02329,2e-05,3.12246]
[1777281782001,53.32,77736.26,3.6,-0.02329,2e-05,3.12246]
[1777281787053,53.32,77732.28,3.6,-0.02335,2e-05,3.1293]
[1777281792088,53.31,77733.39,3.6,-0.02332,2e-05,3.12602]
[1777281793081,53.31,77733.39,3.6,-0.02332,2e-05,3.12602]
[1777281795589,53.31,77737.56,3.6,-0.02324,2e-05,3.11722]
[1777281801151,53.3,77734.36,3.6,-0.02329,2e-05,3.12231]
[1777281806185,53.3,77730.57,3.6,-0.02335,2e-05,3.12895]
[1777281807722,53.3,77730.57,3.6,-0.02335,2e-05,3.12895]
[1777281813235,53.29,77731.7,3.6,-0.02329,2e-05,3.12254]
[1777281818270,53.29,77730.61,3.6,-0.02331,2e-05,3.12377]
[1777281823087,53.29,77730.69,3.6,-0.0233,2e-05,3.12284]
[1777281828340,53.28,77730.74,3.6,-0.02329,2e-05,3.12158]
[1777281833375,53.28,77728.99,3.6,-0.02331,2e-05,3.12413]
[1777281838410,53.27,77729.31,3.6,-0.02329,2e-05,3.12248]
[1777281843445,53.27,77729.08,3.6,-0.02329,2e-05,3.12194]
[1777281844957,53.27,77729.08,3.6,-0.02329,2e-05,3.12194]
[1777281848720,53.26,77721.64,3.6,-0.02342,2e-05,3.13613]
[1777281855529,53.26,77720.75,3.6,-0.02342,2e-05,3.13614]
[1777281860564,53.25,77719.41,3.6,-0.02343,2e-05,3.13773]
[1777281865599,53.25,77717.59,3.6,-0.02346,2e-05,3.14028]
[1777281870633,53.24,77717.71,3.6,-0.02344,2e-05,3.13887]
[1777281875669,53.24,77718.53,3.6,-0.0234,2e-05,3.13335]
[1777281880704,53.23,77717.49,3.6,-0.02341,2e-05,3.13435]
[1777281885739,53.23,77717.26,3.6,-0.0234,2e-05,3.1337]
[1777281890774,53.22,77716.07,3.6,-0.02341,2e-05,3.13477]
[1777281896816,53.21,77715.56,3.6,-0.02341,2e-05,3.13447]
[1777281901850,53.21,77713.9,3.6,-0.02343,2e-05,3.13673]
[1777281905048,53.21,77713.9,3.6,-0.02343,2e-05,3.13673]
[1777281905079,53.21,77713.9,3.6,-0.02343,2e-05,3.13673]
[1777281911885,53.2,77711.3,3.6,-0.02346,2e-05,3.14023]
[1777281919977,53.19,77711.47,3.6,-0.02344,2e-05,3.13768]
[1777281925012,53.19,77718.4,3.6,-0.0233,2e-05,3.1226]
[1777281927027,53.19,77734.52,3.6,-0.02301,2e-05,3.0898]
[1777281928449,53.19,77734.52,3.6,-0.02301,2e-05,3.0898]
[1777281934074,53.18,77734.08,3.6,-0.02299,2e-05,3.08701]
[1777281939946,53.18,77725.73,3.6,-0.02314,2e-05,3.1032]
[1777281945154,53.17,77730.09,3.6,-0.02305,2e-05,3.09327]
[1777281950189,53.17,77731.13,3.6,-0.02302,2e-05,3.09037]
[1777281955224,53.17,77730.63,3.6,-0.02302,2e-05,3.09057]
[1777281960260,53.16,77730.84,3.6,-0.02301,2e-05,3.08931]
[1777281965299,53.16,77715.5,3.6,-0.02328,2e-05,3.11932]
[1777281970513,53.12,77724.21,3.6,-0.02305,2e-05,3.09325]
[1777281977378,53.12,77721.1,3.6,-0.02309,2e-05,3.09812]
[1777281982413,53.11,77721.72,3.6,-0.02307,2e-05,3.09604]
[1777281987447,53.11,77723.51,3.6,-0.02303,2e-05,3.09165]
[1777281992483,53.11,77723.99,3.6,-0.023,2e-05,3.08721]
[1777281997517,53.1,77723.7,3.6,-0.023,2e-05,3.08705]
[1777282002552,53.1,77723.66,3.6,-0.02299,2e-05,3.08641]
[1777282007587,53.1,77724.78,3.6,-0.02297,2e-05,3.08348]
[1777282012623,53.09,77722.66,3.6,-0.023,2e-05,3.08708]
[1777282017658,53.09,77722.37,3.6,-0.023,2e-05,3.08702]
[1777282022693,53.09,77725.53,3.6,-0.02294,2e-05,3.08007]
[1777282024274,53.09,77729.67,3.6,-0.02286,2e-05,3.07166]
[1777282027724,53.09,77732.48,3.6,-0.02281,2e-05,3.06585]
[1777282027747,53.09,77732.48,3.6,-0.02281,2e-05,3.06585]
[1777282034376,53.08,77734.91,3.6,-0.02276,2e-05,3.06028]
[1777282034397,53.08,77734.91,3.6,-0.02276,2e-05,3.06028]
[1777282034399,53.08,77734.91,3.6,-0.02276,2e-05,3.06028]
[1777282034535,53.08,77734.91,3.6,-0.02276,2e-05,3.06028]
[1777282036592,53.08,77744.16,3.6,-0.02259,2e-05,3.0417]
[1777282036801,53.08,77744.16,3.6,-0.02259,2e-05,3.0417]
[1777282036886,53.08,77744.16,3.6,-0.02259,2e-05,3.0417]
[1777282037011,53.08,77744.16,3.6,-0.02259,2e-05,3.0417]
[1777282039020,53.08,77748.98,3.6,-0.0225,2e-05,3.03202]
[1777282039118,53.08,77748.98,3.6,-0.0225,2e-05,3.03202]
[1777282044849,53.08,77738.66,3.6,-0.02269,2e-05,3.05229]
[1777282049884,53.08,77742.18,3.6,-0.02262,2e-05,3.04503]
[1777282054919,53.08,77741.16,3.6,-0.02262,2e-05,3.04413]
[1777282059954,53.08,77743.76,3.6,-0.02257,2e-05,3.03885]
[1777282064989,53.08,77745.22,3.6,-0.02254,2e-05,3.03591]
[1777282070025,53.08,77744.72,3.6,-0.02255,2e-05,3.03688]
[1777282075061,53.08,77746.15,3.6,-0.02253,2e-05,3.03407]
[1777282080096,53.08,77757.57,3.6,-0.02233,2e-05,3.01154]
[1777282083117,53.08,77775.32,3.6,-0.02201,2e-05,2.97687]
[1777282087108,53.08,77773.92,3.6,-0.02204,2e-05,2.97993]
[1777282092185,53.08,77765.99,3.6,-0.02219,2e-05,2.99602]
[1777282098227,53.09,77765.85,3.6,-0.02219,2e-05,2.9967]
[1777282103262,53.09,77771.48,3.6,-0.0221,2e-05,2.98599]
[1777282108297,53.09,77776.9,3.6,-0.02201,2e-05,2.97582]
[1777282113333,53.09,77779.9,3.6,-0.02194,2e-05,2.96785]
[1777282117696,53.09,77780.26,3.6,-0.02194,2e-05,2.96748]
[1777282123402,53.1,77789.71,3.6,-0.02178,2e-05,2.94997]
[1777282128438,53.1,77782.92,3.6,-0.0219,2e-05,2.96383]
[1777282129674,53.1,77782.92,3.6,-0.0219,2e-05,2.96383]
[1777282135488,53.1,77782.09,3.6,-0.02192,2e-05,2.9663]
[1777282137301,53.1,77781.94,3.6,-0.02193,2e-05,2.96672]
[1777282142536,53.11,77776.39,3.6,-0.02203,2e-05,2.97825]
[1777282147572,53.11,77775.95,3.6,-0.02204,2e-05,2.97966]
[1777282152922,53.11,77775.96,3.6,-0.02205,2e-05,2.9801]
[1777282158649,53.12,77777.53,3.6,-0.02203,2e-05,2.97791]
[1777282163684,53.12,77777.08,3.6,-0.02204,2e-05,2.97942]
[1777282168720,53.12,77777.89,3.6,-0.02203,2e-05,2.97849]
[1777282173754,53.12,77777.99,3.6,-0.02202,2e-05,2.97632]
[1777282178789,53.13,77778.81,3.6,-0.02201,2e-05,2.97542]
[1777282183825,53.13,77779.51,3.6,-0.022,2e-05,2.97477]
[1777282188860,53.13,77778.29,3.6,-0.02203,2e-05,2.97788]
[1777282195910,53.14,77779.1,3.6,-0.02203,2e-05,2.9773]
[1777282200945,53.14,77779.33,3.6,-0.02203,2e-05,2.97757]
[1777282205099,53.14,77778.98,3.6,-0.02204,2e-05,2.97867]
[1777282205120,53.14,77778.98,3.6,-0.02204,2e-05,2.97867]
[1777282210317,53.15,77779.02,3.6,-0.02205,2e-05,2.97938]
[1777282216050,53.15,77774.58,3.6,-0.02213,2e-05,2.98877]
[1777282217682,53.15,77774.74,3.6,-0.02213,2e-05,2.98857]
[1777282218064,53.15,77775.39,3.6,-0.02212,2e-05,2.98739]
[1777282224106,53.14,77773.56,3.6,-0.02213,2e-05,2.98834]
[1777282229142,53.13,77771.05,3.6,-0.02215,2e-05,2.99136]
[1777282233035,53.13,77765.24,3.6,-0.02223,2e-05,2.99894]
[1777282233169,53.12,77764.58,3.6,-0.02223,2e-05,2.99984]
[1777282238204,53.13,77763.0,3.6,-0.02226,2e-05,3.00325]
[1777282240326,53.13,77764.77,3.6,-0.02223,2e-05,2.99983]
[1777282240379,53.13,77770.76,3.6,-0.02213,2e-05,2.98814]
[1777282241395,53.12,77772.94,3.6,-0.02209,2e-05,2.98349]
[1777282242234,53.12,77766.78,3.6,-0.0222,2e-05,2.99565]
[1777282247269,53.13,77764.09,3.6,-0.02225,2e-05,3.00125]
[1777282255326,53.13,77764.47,3.6,-0.02224,2e-05,3.00096]
[1777282255563,53.13,77764.47,3.6,-0.02224,2e-05,3.00096]
[1777282261369,53.13,77764.42,3.6,-0.02225,2e-05,3.00138]
[1777282266618,53.13,77764.51,3.6,-0.02225,2e-05,3.00142]
[1777282272446,53.13,77764.2,3.6,-0.02226,2e-05,3.00237]
[1777282278116,53.13,77764.2,3.6,-0.02226,2e-05,3.0025]
[1777282285536,53.13,77764.22,3.6,-0.02226,2e-05,3.00287]
[1777282288558,53.13,77779.03,3.6,-0.022,2e-05,2.97399]
[1777282290886,53.13,77782.9,3.6,-0.02194,2e-05,2.96653]
[1777282291408,53.13,77782.9,3.6,-0.02194,2e-05,2.96653]
[1777282290987,53.14,77782.97,3.6,-0.02194,2e-05,2.96649]
[1777282296614,53.13,77782.81,3.6,-0.0219,2e-05,2.96192]
[1777282301104,53.12,77783.05,3.6,-0.02189,2e-05,2.96036]
[1777282302656,53.12,77799.4,3.6,-0.0216,2e-05,2.92765]
[1777282307691,53.11,77804.49,3.6,-0.0215,2e-05,2.9164]
[1777282312726,53.1,77802.85,3.6,-0.02151,2e-05,2.91815]
[1777282317763,53.1,77803.35,3.6,-0.02149,2e-05,2.91581]
[1777282322795,53.09,77805.13,3.6,-0.02145,2e-05,2.91103]
[1777282327982,53.09,77806.74,3.6,-0.02141,2e-05,2.9069]
[1777282333873,53.08,77804.59,3.6,-0.02143,2e-05,2.90922]
[1777282338908,53.07,77800.83,3.6,-0.02149,2e-05,2.91512]
[1777282343942,53.07,77803.98,3.6,-0.02142,2e-05,2.90774]
[1777282348978,53.06,77804.91,3.6,-0.02139,2e-05,2.90468]
[1777282354013,53.05,77813.06,3.6,-0.02123,2e-05,2.88525]
[1777282359048,53.05,77816.78,3.6,-0.02115,2e-05,2.87712]
[1777282364083,53.05,77820.43,3.6,-0.02108,2e-05,2.86917]
[1777282369118,53.04,77815.51,3.6,-0.02116,2e-05,2.87759]
[1777282374153,53.04,77812.4,3.6,-0.0212,2e-05,2.88251]
[1777282379188,53.03,77803.22,3.6,-0.02135,2e-05,2.89895]
[1777282384223,53.03,77807.61,3.6,-0.02126,2e-05,2.88934]
[1777282389257,53.02,77807.65,3.6,-0.02125,2e-05,2.88792]
[1777282394136,53.02,77807.39,3.6,-0.02125,2e-05,2.88752]
[1777282394151,53.02,77807.39,3.6,-0.02125,2e-05,2.88752]
[1777282394294,53.02,77807.39,3.6,-0.02125,2e-05,2.88752]
[1777282394834,53.02,77807.39,3.6,-0.02125,2e-05,2.88752]
[1777282394356,53.02,77823.32,3.6,-0.02098,2e-05,2.85717]
[1777282394902,53.02,77823.32,3.6,-0.02098,2e-05,2.85717]
[1777282395252,53.02,77823.32,3.6,-0.02098,2e-05,2.85717]
[1777282395354,53.02,77823.32,3.6,-0.02098,2e-05,2.85717]
[1777282395458,53.01,77899.4,3.6,-0.01973,2e-05,2.71537]
[1777282395685,53.01,77899.4,3.6,-0.01973,2e-05,2.71537]
[1777282395859,53.01,77899.4,3.6,-0.01973,2e-05,2.71537]
[1777282395985,53.01,77899.4,3.6,-0.01973,2e-05,2.71537]
[1777282396267,53.01,77899.4,3.6,-0.01973,2e-05,2.71537]
[1777282396500,53.01,77899.4,3.6,-0.01973,2e-05,2.71537]
[1777282396314,53.01,77944.95,3.6,-0.01902,2e-05,2.63324]
[1777282397157,53.01,77944.95,3.6,-0.01902,2e-05,2.63324]
[1777282397318,53.02,77942.3,3.6,-0.01907,2e-05,2.63916]
[1777282397827,53.02,77942.3,3.6,-0.01907,2e-05,2.63916]
[1777282403368,53.03,77938.36,3.6,-0.01914,2e-05,2.64735]
[1777282407427,53.03,77939.88,3.6,-0.01912,2e-05,2.64518]
[1777282412798,53.03,77938.83,3.6,-0.01913,2e-05,2.64569]
[1777282412799,53.03,77938.83,3.6,-0.01913,2e-05,2.64569]
[1777282418314,53.04,77936.55,3.6,-0.01917,2e-05,2.6507]
[1777282423508,53.04,77935.95,3.6,-0.01919,2e-05,2.65283]
[1777282428544,53.05,77941.27,3.6,-0.01912,2e-05,2.64425]
[1777282433578,53.05,77945.46,3.6,-0.01906,2e-05,2.63781]
[1777282438614,53.06,77949.24,3.6,-0.01901,2e-05,2.63215]
[1777282443649,53.06,77941.92,3.6,-0.01914,2e-05,2.64631]
[1777282448683,53.1,77940.82,3.6,-0.01922,2e-05,2.65616]
[1777282453719,53.14,77937.64,3.6,-0.01935,2e-05,2.67085]
[1777282458678,53.17,77939.06,3.6,-0.01938,2e-05,2.67478]
[1777282463990,53.21,77937.82,3.6,-0.01946,2e-05,2.68469]
[1777282467804,53.21,77937.9,3.6,-0.01947,2e-05,2.68498]
[1777282473859,53.23,77935.04,3.6,-0.01952,2e-05,2.691]
[1777282478894,53.25,77935.79,3.6,-0.01955,2e-05,2.69391]
[1777282483930,53.26,77935.74,3.6,-0.01957,2e-05,2.69681]
[1777282488965,53.26,77935.23,3.6,-0.01958,2e-05,2.69827]
[1777282494000,53.27,77928.1,3.6,-0.0197,2e-05,2.71169]
[1777282499035,53.27,77928.97,3.6,-0.01969,2e-05,2.71054]
[1777282504070,53.27,77926.57,3.6,-0.01973,2e-05,2.71528]
[1777282508099,53.27,77908.61,3.6,-0.02002,2e-05,2.74828]
[1777282509895,53.27,77904.96,3.6,-0.02008,2e-05,2.75499]
[1777282515598,53.27,77903.89,3.6,-0.0201,2e-05,2.75692]
[1777282521192,53.27,77911.04,3.6,-0.01998,2e-05,2.744]
[1777282521717,53.27,77911.04,3.6,-0.01998,2e-05,2.744]
[1777282527234,53.27,77899.11,3.6,-0.02017,2e-05,2.76587]
[1777282532269,53.27,77898.28,3.6,-0.02017,2e-05,2.76475]
[1777282537304,53.27,77891.82,3.6,-0.02027,2e-05,2.77656]
[1777282542338,53.27,77892.55,3.6,-0.02026,2e-05,2.77504]
[1777282542740,53.27,77892.55,3.6,-0.02026,2e-05,2.77504]
[1777282548380,53.27,77891.94,3.6,-0.02027,2e-05,2.77595]
[1777282553416,53.27,77892.3,3.6,-0.02026,2e-05,2.7751]
[1777282560465,53.27,77891.1,3.6,-0.02028,2e-05,2.77707]
[1777282565500,53.27,77887.19,3.6,-0.02034,2e-05,2.78406]
[1777282570535,53.26,77891.39,3.6,-0.02027,2e-05,2.77603]
[1777282575570,53.26,77892.2,3.6,-0.02025,2e-05,2.77434]
[1777282577588,53.26,77909.71,3.6,-0.01997,2e-05,2.7421]
[1777282582623,53.26,77911.43,3.6,-0.01994,2e-05,2.73904]
[1777282587676,53.26,77906.95,3.6,-0.02002,2e-05,2.7473]
[1777282592711,53.26,77906.46,3.6,-0.02001,2e-05,2.74567]
[1777282597746,53.26,77901.84,3.6,-0.02008,2e-05,2.75418]
[1777282602781,53.26,77897.6,3.6,-0.02015,2e-05,2.76191]
[1777282607816,53.26,77904.8,3.6,-0.02003,2e-05,2.74863]
[1777282612871,53.26,77905.41,3.6,-0.02002,2e-05,2.74754]
[1777282617906,53.26,77905.29,3.6,-0.02003,2e-05,2.7478]
[1777282622584,53.26,77901.18,3.6,-0.02009,2e-05,2.75536]
[1777282622736,53.26,77901.18,3.6,-0.02009,2e-05,2.75536]
[1777282622790,53.26,77901.96,3.6,-0.02008,2e-05,2.75393]
[1777282623434,53.26,77901.96,3.6,-0.02008,2e-05,2.75393]
[1777282623610,53.26,77901.96,3.6,-0.02008,2e-05,2.75393]
[1777282623656,53.27,77933.72,3.6,-0.01958,2e-05,2.69653]
[1777282624380,53.27,77933.72,3.6,-0.01958,2e-05,2.69653]
[1777282624763,53.27,77946.5,3.6,-0.01938,2e-05,2.67407]
[1777282629992,53.27,77944.81,3.6,-0.01941,2e-05,2.67773]
[1777282635027,53.27,77947.52,3.6,-0.01938,2e-05,2.67347]
[1777282640070,53.28,77948.72,3.6,-0.01937,2e-05,2.67209]
[1777282645105,53.28,77944.94,3.6,-0.01943,2e-05,2.67952]
[1777282650140,53.28,77945.55,3.6,-0.01942,2e-05,2.679]
[1777282655372,53.29,77944.99,3.6,-0.01942,2e-05,2.67797]
[1777282661217,53.29,77946.95,3.6,-0.0194,2e-05,2.67525]
[1777282666252,53.29,77948.24,3.6,-0.01938,2e-05,2.67351]
[1777282668266,53.29,77934.85,3.6,-0.01959,2e-05,2.6978]
[1777282671200,53.29,77936.29,3.6,-0.01957,2e-05,2.69534]
[1777282676322,53.3,77934.61,3.6,-0.0196,2e-05,2.69881]
[1777282681358,53.3,77934.01,3.6,-0.01961,2e-05,2.70023]
[1777282685062,53.3,77936.75,3.6,-0.01957,2e-05,2.6955]
[1777282685193,53.3,77936.75,3.6,-0.01957,2e-05,2.6955]
[1777282685653,53.3,77936.75,3.6,-0.01957,2e-05,2.6955]
[1777282685790,53.3,77936.75,3.6,-0.01957,2e-05,2.6955]
[1777282685802,53.3,77917.6,3.6,-0.01988,2e-05,2.73032]
[1777282686046,53.3,77917.6,3.6,-0.01988,2e-05,2.73032]
[1777282686393,53.3,77902.55,3.6,-0.02012,2e-05,2.75834]
[1777282689414,53.3,77889.2,3.6,-0.02034,2e-05,2.7828]
[1777282694449,53.3,77890.94,3.6,-0.02031,2e-05,2.77922]
[1777282699483,53.3,77892.61,3.6,-0.02028,2e-05,2.77584]
[1777282704519,53.3,77891.51,3.6,-0.02029,2e-05,2.77763]
[1777282709556,53.3,77903.24,3.6,-0.0201,2e-05,2.7558]
[1777282714591,53.3,77904.43,3.6,-0.02006,2e-05,2.75101]
[1777282719627,53.3,77904.3,3.6,-0.02006,2e-05,2.75116]
[1777282723654,53.29,77923.34,3.6,-0.01976,2e-05,2.71636]
[1777282728689,53.3,77925.04,3.6,-0.01973,2e-05,2.71351]
[1777282733724,53.3,77922.49,3.6,-0.01978,2e-05,2.71839]
[1777282738759,53.3,77918.44,3.6,-0.01984,2e-05,2.72595]
[1777282743794,53.3,77917.33,3.6,-0.01986,2e-05,2.72815]
[1777282748830,53.3,77914.78,3.6,-0.0199,2e-05,2.73298]
[1777282753864,53.3,77912.3,3.6,-0.01995,2e-05,2.73766]
[1777282757892,53.3,77898.87,3.6,-0.02016,2e-05,2.7623]
[1777282762929,53.3,77902.6,3.6,-0.0201,2e-05,2.7554]
[1777282767964,53.3,77900.77,3.6,-0.02013,2e-05,2.75873]
[1777282773000,53.3,77898.88,3.6,-0.02014,2e-05,2.75956]
[1777282778037,53.3,77893.79,3.6,-0.02022,2e-05,2.76881]
[1777282783851,53.3,77893.03,3.6,-0.02023,2e-05,2.77006]
[1777282783934,53.3,77893.03,3.6,-0.02023,2e-05,2.77006]
[1777282787103,53.3,77907.02,3.6,-0.02001,2e-05,2.74421]
[1777282792138,53.3,77906.84,3.6,-0.02001,2e-05,2.74456]
[1777282795288,53.3,77906.45,3.6,-0.02002,2e-05,2.74528]
[1777282801618,53.3,77906.91,3.6,-0.02001,2e-05,2.7445]
[1777282806817,53.3,77903.18,3.6,-0.02007,2e-05,2.75137]
[1777282812168,53.3,77900.56,3.6,-0.02011,2e-05,2.75617]
[1777282818322,53.3,77898.13,3.6,-0.02015,2e-05,2.7605]
[1777282823355,53.3,77899.14,3.6,-0.02013,2e-05,2.75859]
[1777282828390,53.3,77903.01,3.6,-0.02007,2e-05,2.75146]
[1777282833425,53.3,77903.58,3.6,-0.02004,2e-05,2.74792]
[1777282835643,53.3,77909.48,3.6,-0.01995,2e-05,2.73713]
[1777282836896,53.3,77912.38,3.6,-0.0199,2e-05,2.73187]
[1777282836931,53.3,77912.38,3.6,-0.0199,2e-05,2.73187]
[1777282837007,53.3,77911.89,3.6,-0.01991,2e-05,2.7328]
[1777282837780,53.3,77937.5,3.6,-0.01951,2e-05,2.68686]
[1777282838260,53.3,77937.5,3.6,-0.01951,2e-05,2.68686]
[1777282838761,53.3,77949.77,3.6,-0.01932,2e-05,2.66539]
[1777282844669,53.31,77950.01,3.6,-0.01933,2e-05,2.66573]
[1777282852433,53.31,77950.24,3.6,-0.01933,2e-05,2.66623]
[1777282852440,53.31,77950.24,3.6,-0.01933,2e-05,2.66623]
[1777282858600,53.32,77949.39,3.6,-0.01935,2e-05,2.66895]
[1777282863635,53.32,77949.78,3.6,-0.01935,2e-05,2.66886]
[1777282864565,53.32,77949.78,3.6,-0.01935,2e-05,2.66886]
[1777282869677,53.32,77946.39,3.6,-0.01941,2e-05,2.67562]
[1777282874712,53.33,77946.86,3.6,-0.01941,2e-05,2.67528]
[1777282879747,53.33,77944.03,3.6,-0.01946,2e-05,2.68084]
[1777282881697,53.33,77945.08,3.6,-0.01944,2e-05,2.67904]
[1777282883014,53.33,77945.09,3.6,-0.01944,2e-05,2.67911]
[1777282892838,53.33,77945.02,3.6,-0.01943,2e-05,2.67774]
[1777282897874,53.34,77945.07,3.6,-0.01944,2e-05,2.67808]
[1777282902909,53.34,77945.07,3.6,-0.01944,2e-05,2.67852]
[1777282907944,53.34,77943.7,3.6,-0.01947,2e-05,2.6814]
[1777282913688,53.34,77944.52,3.6,-0.01946,2e-05,2.68025]
[1777282919021,53.34,77945.16,3.6,-0.01945,2e-05,2.67966]
[1777282924056,53.35,77948.34,3.6,-0.01941,2e-05,2.67438]
[1777282929094,53.35,77945.97,3.6,-0.01945,2e-05,2.67908]
[1777282934129,53.35,77945.37,3.6,-0.01946,2e-05,2.68055]
[1777282939164,53.35,77942.6,3.6,-0.01951,2e-05,2.68591]
[1777282944199,53.35,77944.18,3.6,-0.01948,2e-05,2.68342]
[1777282949233,53.35,77945.81,3.6,-0.01946,2e-05,2.68087]
[1777282954993,53.36,77950.44,3.6,-0.01937,2e-05,2.67038]
[1777282960337,53.36,77952.04,3.6,-0.01936,2e-05,2.66819]
[1777282965372,53.36,77951.82,3.6,-0.01936,2e-05,2.66905]
[1777282970407,53.36,77964.34,3.6,-0.01917,2e-05,2.64718]
[1777282975743,53.37,77964.93,3.6,-0.01917,2e-05,2.64675]
[1777282981485,53.37,77969.32,3.6,-0.01911,2e-05,2.63992]
[1777282986519,53.38,77969.48,3.6,-0.01911,2e-05,2.64037]
[1777282991555,53.38,77969.59,3.6,-0.01912,2e-05,2.64091]
[1777282996590,53.38,77959.68,3.6,-0.01928,2e-05,2.65925]
[1777283001981,53.38,77951.08,3.6,-0.01941,2e-05,2.67507]
[1777283007667,53.39,77951.42,3.6,-0.01941,2e-05,2.67514]
[1777283012702,53.39,77949.38,3.6,-0.01943,2e-05,2.67674]
[1777283017737,53.39,77948.67,3.6,-0.01945,2e-05,2.67844]
[1777283022772,53.39,77948.47,3.6,-0.01945,2e-05,2.6792]
[1777283027807,53.4,77947.19,3.6,-0.01948,2e-05,2.68188]
[1777283032842,53.4,77947.81,3.6,-0.01947,2e-05,2.68114]
[1777283037876,53.4,77948.18,3.6,-0.01947,2e-05,2.68084]
[1777283042911,53.4,77947.72,3.6,-0.01948,2e-05,2.68202]
[1777283047947,53.4,77948.13,3.6,-0.01948,2e-05,2.68165]
[1777283052982,53.4,77948.05,3.6,-0.01948,2e-05,2.68215]
[1777283058018,53.41,77947.97,3.6,-0.01948,2e-05,2.68266]
[1777283063055,53.41,77949.5,3.6,-0.01946,2e-05,2.68026]
[1777283068089,53.41,77952.59,3.6,-0.01942,2e-05,2.67511]
[1777283073125,53.41,77953.57,3.6,-0.01939,2e-05,2.67125]
[1777283078159,53.41,77952.8,3.6,-0.0194,2e-05,2.67304]
[1777283083194,53.41,77952.89,3.6,-0.01941,2e-05,2.67327]
[1777283088229,53.42,77953.01,3.6,-0.01941,2e-05,2.67344]
[1777283093265,53.42,77951.73,3.6,-0.01943,2e-05,2.67611]
[1777283098300,53.42,77951.98,3.6,-0.01943,2e-05,2.67602]
[1777283103335,53.42,77951.81,3.6,-0.01944,2e-05,2.67669]
[1777283108370,53.42,77950.36,3.6,-0.01946,2e-05,2.67964]
[1777283113793,53.42,77950.08,3.6,-0.01947,2e-05,2.6804]
[1777283119447,53.43,77950.33,3.6,-0.01947,2e-05,2.68038]
[1777283124483,53.43,77951.08,3.6,-0.01946,2e-05,2.67935]
[1777283129517,53.43,77951.38,3.6,-0.01946,2e-05,2.67911]
[1777283134553,53.43,77951.23,3.6,-0.01944,2e-05,2.67719]
[1777283139831,53.43,77951.37,3.6,-0.01944,2e-05,2.67719]
[1777283145643,53.43,77950.92,3.6,-0.01946,2e-05,2.6785]
[1777283150677,53.44,77950.04,3.6,-0.01947,2e-05,2.68037]
[1777283155713,53.44,77949.14,3.6,-0.01949,2e-05,2.68227]
[1777283160748,53.44,77952.5,3.6,-0.01944,2e-05,2.67653]
[1777283167797,53.44,77952.95,3.6,-0.01944,2e-05,2.67616]
[1777283172832,53.44,77952.86,3.6,-0.01944,2e-05,2.67665]
[1777283177867,53.44,77950.85,3.6,-0.01947,2e-05,2.68057]
[1777283182902,53.45,77951.16,3.6,-0.01947,2e-05,2.6803]
[1777283187937,53.45,77952.15,3.6,-0.01946,2e-05,2.67882]
[1777283192971,53.45,77952.03,3.6,-0.01945,2e-05,2.67682]
[1777283198007,53.45,77953.12,3.6,-0.01943,2e-05,2.67518]
[1777283203042,53.45,77954.49,3.6,-0.01941,2e-05,2.67306]
[1777283208379,53.45,77958.95,3.6,-0.01935,2e-05,2.66536]
[1777283214119,53.46,77968.86,3.6,-0.0192,2e-05,2.6485]
[1777283218008,53.46,77968.97,3.6,-0.0192,2e-05,2.64867]
[1777283222176,53.46,77953.01,3.6,-0.01945,2e-05,2.67767]
[1777283227213,53.46,77954.13,3.6,-0.01944,2e-05,2.67603]
[1777283230505,53.46,77954.3,3.6,-0.01944,2e-05,2.67595]
[1777283237282,53.47,77954.15,3.6,-0.01944,2e-05,2.67674]
[1777283242317,53.47,77953.88,3.6,-0.01945,2e-05,2.67759]
[1777283247353,53.47,77953.6,3.6,-0.01946,2e-05,2.67845]
[1777283252388,53.47,77954.86,3.6,-0.01943,2e-05,2.67405]
[1777283257422,53.47,77955.31,3.6,-0.01942,2e-05,2.67362]
[1777283262458,53.47,77942.71,3.6,-0.01962,2e-05,2.69656]
[1777283267493,53.48,77940.22,3.6,-0.01966,2e-05,2.70123]
[1777283272527,53.48,77941.14,3.6,-0.01965,2e-05,2.69971]
[1777283277854,53.48,77935.66,3.6,-0.01974,2e-05,2.70973]
[1777283279578,53.48,77911.85,3.6,-0.02012,2e-05,2.75308]
[1777283285062,53.48,77906.69,3.6,-0.0202,2e-05,2.76233]
[1777283290655,53.47,77905.22,3.6,-0.02022,2e-05,2.76451]
[1777283295840,53.47,77910.57,3.6,-0.02013,2e-05,2.75441]
[1777283302015,53.47,77912.74,3.6,-0.02009,2e-05,2.75025]
[1777283307901,53.47,77916.13,3.6,-0.02004,2e-05,2.7439]
[1777283313818,53.47,77921.82,3.6,-0.01993,2e-05,2.73098]
[1777283318853,53.47,77922.14,3.6,-0.01992,2e-05,2.73049]
[1777283323888,53.47,77920.81,3.6,-0.01995,2e-05,2.73302]
[1777283329523,53.47,77929.05,3.6,-0.01982,2e-05,2.71817]
[1777283331083,53.47,77929.81,3.6,-0.0198,2e-05,2.71688]
[1777283337357,53.47,77931.04,3.6,-0.01979,2e-05,2.71492]
[1777283343021,53.47,77921.75,3.6,-0.01994,2e-05,2.73198]
[1777283348056,53.47,77917.59,3.6,-0.02,2e-05,2.73959]
[1777283349852,53.47,77918.2,3.6,-0.01999,2e-05,2.73848]
[1777283355105,53.47,77917.35,3.6,-0.02001,2e-05,2.74003]
[1777283360140,53.47,77917.3,3.6,-0.02001,2e-05,2.7401]
[1777283365175,53.47,77917.09,3.6,-0.02001,2e-05,2.74049]
[1777283370210,53.47,77915.96,3.6,-0.02003,2e-05,2.74253]
[1777283375244,53.47,77910.23,3.6,-0.0201,2e-05,2.75043]
[1777283380281,53.47,77908.32,3.6,-0.02013,2e-05,2.75384]
[1777283383894,53.47,77904.67,3.6,-0.02019,2e-05,2.76045]
[1777283389344,53.47,77904.77,3.6,-0.02019,2e-05,2.76002]
[1777283393295,53.47,77904.66,3.6,-0.02019,2e-05,2.7601]
[1777283398407,53.47,77907.2,3.6,-0.02014,2e-05,2.75518]
[1777283399431,53.47,77907.2,3.6,-0.02014,2e-05,2.75518]
[1777283405456,53.47,77907.89,3.6,-0.02013,2e-05,2.7537]
[1777283407358,53.47,77908.1,3.6,-0.02013,2e-05,2.75328]
[1777283412508,53.47,77908.88,3.6,-0.02011,2e-05,2.75169]
[1777283417543,53.47,77907.85,3.6,-0.02013,2e-05,2.75344]
[1777283422578,53.47,77906.73,3.6,-0.02015,2e-05,2.75534]
[1777283427614,53.47,77906.38,3.6,-0.02015,2e-05,2.75583]
[1777283432650,53.47,77906.5,3.6,-0.02013,2e-05,2.75292]
[1777283437684,53.47,77906.1,3.6,-0.02013,2e-05,2.75354]
[1777283442719,53.46,77906.42,3.6,-0.02013,2e-05,2.75284]
[1777283447754,53.46,77907.78,3.6,-0.02011,2e-05,2.75024]
[1777283451935,53.46,77912.39,3.6,-0.02003,2e-05,2.74176]
[1777283457824,53.46,77908.98,3.6,-0.02009,2e-05,2.74795]
[1777283462862,53.46,77906.97,3.6,-0.02012,2e-05,2.75157]
[1777283466599,53.46,77906.72,3.6,-0.02012,2e-05,2.752]
[1777283472675,53.46,77907.07,3.6,-0.02011,2e-05,2.75125]
[1777283472683,53.46,77907.07,3.6,-0.02011,2e-05,2.75125]
[1777283473871,53.46,77906.92,3.6,-0.02012,2e-05,2.75149]
[1777283477634,53.46,77906.04,3.6,-0.02013,2e-05,2.75306]
[1777283483001,53.46,77907.83,3.6,-0.0201,2e-05,2.74967]
[1777283488037,53.46,77907.65,3.6,-0.0201,2e-05,2.74994]
[1777283494079,53.46,77907.62,3.6,-0.02009,2e-05,2.74737]
[1777283499114,53.46,77908.24,3.6,-0.02008,2e-05,2.74619]
[1777283504150,53.46,77907.53,3.6,-0.02009,2e-05,2.74744]
[1777283509185,53.46,77905.04,3.6,-0.02013,2e-05,2.75195]
[1777283514220,53.46,77905.5,3.6,-0.02012,2e-05,2.75103]
[1777283519255,53.46,77906.25,3.6,-0.02011,2e-05,2.74958]
[1777283524290,53.46,77907.12,3.6,-0.02009,2e-05,2.74792]
[1777283529325,53.46,77905.91,3.6,-0.02011,2e-05,2.75009]
[1777283534360,53.46,77905.54,3.6,-0.02011,2e-05,2.7507]
[1777283539394,53.46,77921.24,3.6,-0.01986,2e-05,2.72199]
[1777283544325,53.46,77926.2,3.6,-0.01979,2e-05,2.71317]
[1777283545978,53.46,77929.18,3.6,-0.01974,2e-05,2.70786]
[1777283545980,53.46,77929.18,3.6,-0.01974,2e-05,2.70786]
[1777283551479,53.46,77941.98,3.6,-0.01952,2e-05,2.68268]
[1777283556514,53.46,77948.08,3.6,-0.01943,2e-05,2.67227]
[1777283561796,53.47,77944.65,3.6,-0.01949,2e-05,2.67884]
[1777283571619,53.47,77939.11,3.6,-0.01958,2e-05,2.68974]
[1777283576654,53.47,77938.57,3.6,-0.0196,2e-05,2.69114]
[1777283581689,53.47,77939.38,3.6,-0.01959,2e-05,2.69007]
[1777283586724,53.48,77937.72,3.6,-0.01962,2e-05,2.69343]
[1777283590752,53.48,77951.76,3.6,-0.0194,2e-05,2.66858]
[1777283595787,53.48,77958.6,3.6,-0.0193,2e-05,2.65694]
[1777283600822,53.48,77960.04,3.6,-0.01928,2e-05,2.65502]
[1777283605857,53.49,77962.06,3.6,-0.01926,2e-05,2.65209]
[1777283610893,53.49,77962.09,3.6,-0.01926,2e-05,2.65273]
[1777283616935,53.49,77962.0,3.6,-0.01925,2e-05,2.65125]
[1777283621970,53.5,77962.97,3.6,-0.01924,2e-05,2.65025]
[1777283627005,53.5,77963.07,3.6,-0.01925,2e-05,2.65081]
[1777283632043,53.51,77964.11,3.6,-0.01924,2e-05,2.64971]
[1777283637078,53.51,77963.08,3.6,-0.01926,2e-05,2.65229]
[1777283642113,53.51,77962.56,3.6,-0.01928,2e-05,2.65408]
[1777283647148,53.52,77962.8,3.6,-0.01928,2e-05,2.65437]
[1777283652183,53.52,77961.92,3.6,-0.0193,2e-05,2.65665]
[1777283657220,53.52,77956.85,3.6,-0.01938,2e-05,2.66639]
[1777283662255,53.53,77958.83,3.6,-0.01936,2e-05,2.66351]
[1777283667290,53.53,77959.61,3.6,-0.01935,2e-05,2.66278]
[1777283672325,53.53,77964.33,3.6,-0.01927,2e-05,2.65262]
[1777283677360,53.54,77970.15,3.6,-0.01918,2e-05,2.64306]
[1777283682396,53.54,77970.01,3.6,-0.01919,2e-05,2.64414]
[1777283687431,53.55,77969.92,3.6,-0.0192,2e-05,2.64512]
[1777283692467,53.55,77970.04,3.6,-0.01921,2e-05,2.64571]
[1777283697500,53.55,77980.83,3.6,-0.01905,2e-05,2.62747]
[1777283702537,53.56,77977.98,3.6,-0.0191,2e-05,2.63349]
[1777283707572,53.56,77978.06,3.6,-0.01911,2e-05,2.63422]
[1777283712606,53.57,77979.47,3.6,-0.01909,2e-05,2.63261]
[1777283717642,53.57,77977.05,3.6,-0.01914,2e-05,2.63776]
[1777283722677,53.57,77977.07,3.6,-0.01914,2e-05,2.63858]
[1777283727711,53.58,77967.34,3.6,-0.0193,2e-05,2.65662]
[1777283732747,53.58,77967.15,3.6,-0.01929,2e-05,2.65516]
[1777283737782,53.59,77965.97,3.6,-0.01932,2e-05,2.65798]
[1777283742817,53.59,77966.67,3.6,-0.01931,2e-05,2.65746]
[1777283747852,53.59,77966.65,3.6,-0.01932,2e-05,2.65822]
[1777283752887,53.6,77968.38,3.6,-0.0193,2e-05,2.65588]
[1777283757922,53.6,77969.38,3.6,-0.01929,2e-05,2.65487]
[1777283762957,53.6,77971.09,3.6,-0.01927,2e-05,2.6526]
[1777283767992,53.61,77971.2,3.6,-0.01928,2e-05,2.6532]
[1777283773027,53.61,77971.93,3.6,-0.01927,2e-05,2.65269]
[1777283774680,53.61,77972.16,3.6,-0.01927,2e-05,2.65244]
[1777283775931,53.61,77974.41,3.6,-0.01923,2e-05,2.64861]
[1777283781083,53.66,77975.68,3.6,-0.0193,2e-05,2.65606]
[1777283786118,53.68,77972.79,3.6,-0.01937,2e-05,2.66459]
[1777283788801,53.68,77970.24,3.6,-0.01941,2e-05,2.66927]
[1777283788806,53.68,77970.24,3.6,-0.01941,2e-05,2.66927]
[1777283789749,53.68,77969.03,3.6,-0.01943,2e-05,2.67169]
[1777283795181,53.68,77969.1,3.6,-0.01942,2e-05,2.66979]
[1777283800634,53.68,77969.65,3.6,-0.01942,2e-05,2.66929]
[1777283806257,53.69,77963.37,3.6,-0.01952,2e-05,2.6814]
[1777283811293,53.69,77963.58,3.6,-0.01952,2e-05,2.68155]
[1777283816328,53.69,77963.75,3.6,-0.01953,2e-05,2.68176]
[1777283821362,53.69,77963.77,3.6,-0.01953,2e-05,2.68226]
[1777283826398,53.7,77961.21,3.6,-0.01957,2e-05,2.68734]
[1777283831433,53.7,77961.05,3.6,-0.01958,2e-05,2.6881]
[1777283836467,53.7,77961.44,3.6,-0.01958,2e-05,2.68788]
[1777283841503,53.7,77961.42,3.6,-0.01958,2e-05,2.6884]
[1777283846538,53.71,77962.13,3.6,-0.01958,2e-05,2.68762]
[1777283851573,53.71,77962.34,3.6,-0.01956,2e-05,2.68522]
[1777283856608,53.71,77961.78,3.6,-0.01957,2e-05,2.68673]
[1777283860636,53.71,77946.97,3.6,-0.01981,2e-05,2.71374]
[1777283865670,53.71,77941.97,3.6,-0.01989,2e-05,2.72299]
[1777283870706,53.71,77941.52,3.6,-0.0199,2e-05,2.72396]
[1777283875740,53.72,77938.07,3.6,-0.01996,2e-05,2.73031]
[1777283880776,53.72,77936.79,3.6,-0.01998,2e-05,2.73268]
[1777283885811,53.72,77933.63,3.6,-0.02003,2e-05,2.73841]
[1777283890845,53.71,77932.18,3.6,-0.02005,2e-05,2.74096]
[1777283895881,53.71,77922.29,3.6,-0.02021,2e-05,2.75887]
[1777283896173,53.71,77922.29,3.6,-0.02021,2e-05,2.75887]
[1777283901923,53.71,77927.38,3.6,-0.02012,2e-05,2.74924]
[1777283906958,53.71,77928.49,3.6,-0.0201,2e-05,2.747]
[1777283911993,53.71,77928.37,3.6,-0.02008,2e-05,2.74449]
[1777283917028,53.71,77929.44,3.6,-0.02007,2e-05,2.7424]
[1777283922063,53.71,77928.78,3.6,-0.02008,2e-05,2.74349]
[1777283927099,53.71,77932.1,3.6,-0.02002,2e-05,2.73736]
[1777283932133,53.71,77933.85,3.6,-0.01999,2e-05,2.73415]
[1777283937169,53.71,77931.55,3.6,-0.02003,2e-05,2.73829]
[1777283942205,53.71,77925.43,3.6,-0.02013,2e-05,2.74932]
[1777283947902,53.71,77924.81,3.6,-0.02014,2e-05,2.75033]
[1777283953282,53.71,77923.64,3.6,-0.02015,2e-05,2.75222]
[1777283958945,53.71,77923.41,3.6,-0.02015,2e-05,2.75248]
[1777283964359,53.7,77919.44,3.6,-0.02022,2e-05,2.75937]
[1777283971408,53.7,77918.39,3.6,-0.02021,2e-05,2.7583]
[1777283976443,53.7,77916.85,3.6,-0.02023,2e-05,2.76074]
[1777283981479,53.7,77914.98,3.6,-0.02026,2e-05,2.76384]
[1777283986514,53.7,77910.19,3.6,-0.02033,2e-05,2.77225]
[1777283991549,53.7,77909.73,3.6,-0.02034,2e-05,2.77269]
[1777283996584,53.69,77908.04,3.6,-0.02036,2e-05,2.7754]
[1777284001619,53.69,77905.82,3.6,-0.02039,2e-05,2.77905]
[1777284006655,53.69,77899.62,3.6,-0.02049,2e-05,2.78995]
[1777284011689,53.69,77900.78,3.6,-0.02047,2e-05,2.7873]
[1777284016724,53.68,77900.45,3.6,-0.02047,2e-05,2.78741]
[1777284021759,53.68,77901.81,3.6,-0.02044,2e-05,2.7844]
[1777284026794,53.68,77901.67,3.6,-0.02044,2e-05,2.78417]
[1777284031829,53.68,77901.57,3.6,-0.02042,2e-05,2.78129]
[1777284036863,53.67,77901.68,3.6,-0.02041,2e-05,2.78062]
[1777284044920,53.67,77900.78,3.6,-0.02042,2e-05,2.78153]
[1777284049954,53.67,77908.3,3.6,-0.0203,2e-05,2.76723]
[1777284054990,53.67,77907.51,3.6,-0.02031,2e-05,2.76836]
[1777284060026,53.67,77906.74,3.6,-0.02032,2e-05,2.76944]
[1777284065061,53.66,77907.54,3.6,-0.0203,2e-05,2.76766]
[1777284070098,53.66,77906.05,3.6,-0.02032,2e-05,2.77009]
[1777284075132,53.66,77907.2,3.6,-0.0203,2e-05,2.76768]
[1777284080169,53.66,77917.84,3.6,-0.02013,2e-05,2.74801]
[1777284081470,53.66,77919.99,3.6,-0.02009,2e-05,2.74406]
[1777284087218,53.66,77927.38,3.6,-0.01997,2e-05,2.7306]
[1777284092254,53.66,77926.43,3.6,-0.01997,2e-05,2.72979]
[1777284097288,53.66,77926.66,3.6,-0.01997,2e-05,2.72937]
[1777284102324,53.66,77928.75,3.6,-0.01993,2e-05,2.72558]
[1777284107359,53.66,77924.91,3.6,-0.02,2e-05,2.73253]
[1777284112395,53.66,77927.45,3.6,-0.01995,2e-05,2.72787]
[1777284117430,53.66,77928.42,3.6,-0.01994,2e-05,2.72607]
[1777284122465,53.66,77931.76,3.6,-0.01988,2e-05,2.71997]
[1777284127500,53.66,77934.4,3.6,-0.01984,2e-05,2.71518]
[1777284132535,53.66,77938.32,3.6,-0.01978,2e-05,2.70809]
[1777284137570,53.66,77943.41,3.6,-0.0197,2e-05,2.699]
[1777284142605,53.66,77944.6,3.6,-0.01968,2e-05,2.697]
[1777284147639,53.66,77944.92,3.6,-0.01968,2e-05,2.69654]
[1777284152674,53.66,77942.47,3.6,-0.0197,2e-05,2.69854]
[1777284157710,53.66,77940.67,3.6,-0.01973,2e-05,2.70188]
[1777284160429,53.66,77931.67,3.6,-0.01987,2e-05,2.71815]
[1777284162994,53.66,77919.36,3.6,-0.02007,2e-05,2.74042]
[1777284163798,53.66,77919.76,3.6,-0.02006,2e-05,2.73964]
[1777284164842,53.66,77921.07,3.6,-0.02004,2e-05,2.7372]
[1777284165594,53.66,77918.95,3.6,-0.02007,2e-05,2.74101]
[1777284171461,53.64,77904.97,3.6,-0.02026,2e-05,2.76233]
[1777284176844,53.64,77900.89,3.6,-0.02032,2e-05,2.76905]
[1777284181879,53.63,77900.36,3.6,-0.02033,2e-05,2.76937]
[1777284182488,53.63,77900.36,3.6,-0.02033,2e-05,2.76937]
[1777284187920,53.61,77893.14,3.6,-0.0204,2e-05,2.77743]
[1777284192956,53.59,77891.44,3.6,-0.02039,2e-05,2.77624]
[1777284197990,53.57,77890.31,3.6,-0.02037,2e-05,2.77406]
[1777284203028,53.55,77883.83,3.6,-0.02044,2e-05,2.78175]
[1777284208063,53.53,77883.12,3.6,-0.02041,2e-05,2.77878]
[1777284213097,53.51,77882.8,3.6,-0.02036,2e-05,2.77256]
[1777284218133,53.49,77881.75,3.6,-0.02034,2e-05,2.77027]
[1777284223162,53.47,77879.62,3.6,-0.02035,2e-05,2.77084]
[1777284223185,53.47,77879.62,3.6,-0.02035,2e-05,2.77084]
[1777284227315,53.46,77879.31,3.6,-0.02032,2e-05,2.76804]
[1777284233239,53.45,77878.59,3.6,-0.02032,2e-05,2.76767]
[1777284238274,53.45,77872.16,3.6,-0.02042,2e-05,2.77882]
[1777284238526,53.45,77872.16,3.6,-0.02042,2e-05,2.77882]
[1777284244317,53.42,77868.5,3.6,-0.02044,2e-05,2.78043]
[1777284249350,53.4,77865.59,3.6,-0.02045,2e-05,2.78149]
[1777284249536,53.4,77865.59,3.6,-0.02045,2e-05,2.78149]
[1777284255393,53.4,77862.13,3.6,-0.02049,2e-05,2.78687]
[1777284258880,53.39,77867.78,3.6,-0.0204,2e-05,2.77586]
[1777284259379,53.39,77867.78,3.6,-0.0204,2e-05,2.77586]
[1777284259740,53.39,77869.13,3.6,-0.02037,2e-05,2.7732]
[1777284259742,53.39,77869.13,3.6,-0.02037,2e-05,2.7732]
[1777284259993,53.39,77869.13,3.6,-0.02037,2e-05,2.7732]
[1777284265463,53.37,77868.91,3.6,-0.02034,2e-05,2.76928]
[1777284270497,53.35,77861.17,3.6,-0.02043,2e-05,2.77933]
[1777284274526,53.34,77872.94,3.6,-0.02019,2e-05,2.75159]
[1777284279561,53.32,77874.8,3.6,-0.02012,2e-05,2.74412]
[1777284285603,53.3,77873.97,3.6,-0.0201,2e-05,2.74082]
[1777284290638,53.28,77872.18,3.6,-0.02009,2e-05,2.74009]
[1777284296679,53.25,77870.2,3.6,-0.02008,2e-05,2.7389]
[1777284301715,53.24,77855.46,3.6,-0.02028,2e-05,2.76205]
[1777284306750,53.21,77852.56,3.6,-0.02029,2e-05,2.76236]
[1777284311788,53.19,77857.89,3.6,-0.02017,2e-05,2.74835]
[1777284316823,53.17,77857.35,3.6,-0.02014,2e-05,2.74528]
[1777284321860,53.15,77838.92,3.6,-0.0204,2e-05,2.77533]
[1777284326589,53.14,77833.14,3.6,-0.02048,2e-05,2.78351]
[1777284336553,53.13,77819.8,3.6,-0.02066,2e-05,2.80329]
[1777284343289,53.13,77814.71,3.6,-0.02074,2e-05,2.81211]
[1777284349050,53.12,77821.17,3.6,-0.02061,2e-05,2.79833]
[1777284354085,53.11,77821.35,3.6,-0.0206,2e-05,2.79706]
[1777284359121,53.11,77813.88,3.6,-0.02072,2e-05,2.8101]
[1777284362988,53.11,77812.51,3.6,-0.02074,2e-05,2.81206]
[1777284367024,53.1,77811.76,3.6,-0.02074,2e-05,2.81284]
[1777284372212,53.1,77810.89,3.6,-0.02075,2e-05,2.81332]
[1777284373030,53.1,77810.89,3.6,-0.02075,2e-05,2.81332]
[1777284378254,53.1,77810.33,3.6,-0.02075,2e-05,2.81359]
[1777284383289,53.09,77810.4,3.6,-0.02074,2e-05,2.8129]
[1777284385753,53.09,77821.24,3.6,-0.02056,2e-05,2.79235]
[1777284391345,53.09,77838.35,3.6,-0.02026,2e-05,2.75728]
[1777284396380,53.09,77832.38,3.6,-0.02035,2e-05,2.76778]
[1777284402422,53.08,77833.14,3.6,-0.02033,2e-05,2.76564]
[1777284403747,53.08,77833.17,3.6,-0.02033,2e-05,2.76547]
[1777284409392,53.08,77824.0,3.6,-0.02048,2e-05,2.78215]
[1777284410130,53.08,77824.5,3.6,-0.02047,2e-05,2.78114]
[1777284412774,53.08,77826.24,3.6,-0.02044,2e-05,2.7776]
[1777284418534,53.07,77825.34,3.6,-0.02044,2e-05,2.77845]
[1777284423569,53.07,77824.87,3.6,-0.02045,2e-05,2.77854]
[1777284428604,53.07,77823.79,3.6,-0.02046,2e-05,2.77975]
[1777284433639,53.06,77824.13,3.6,-0.02044,2e-05,2.77831]
[1777284438675,53.06,77825.33,3.6,-0.02042,2e-05,2.77527]
[1777284443709,53.06,77832.26,3.6,-0.0203,2e-05,2.76164]
[1777284448744,53.05,77826.85,3.6,-0.02038,2e-05,2.77098]
[1777284453781,53.05,77826.81,3.6,-0.02036,2e-05,2.76773]
[1777284458816,53.05,77820.99,3.6,-0.02044,2e-05,2.7778]
[1777284463851,53.04,77826.4,3.6,-0.02035,2e-05,2.7669]
[1777284468886,53.04,77823.84,3.6,-0.02038,2e-05,2.77092]
[1777284473922,53.04,77821.87,3.6,-0.02041,2e-05,2.77384]
[1777284478957,53.03,77820.27,3.6,-0.02043,2e-05,2.77588]
[1777284483992,53.03,77820.09,3.6,-0.02042,2e-05,2.77543]
[1777284489027,53.02,77818.91,3.6,-0.02044,2e-05,2.77685]
[1777284494062,53.02,77818.74,3.6,-0.02043,2e-05,2.7764]
[1777284499097,53.02,77815.44,3.6,-0.02048,2e-05,2.78176]
[1777284504132,53.01,77815.25,3.6,-0.02048,2e-05,2.78133]
[1777284509166,53.01,77814.74,3.6,-0.02048,2e-05,2.7815]
[1777284514202,53.01,77813.91,3.6,-0.02047,2e-05,2.77973]
[1777284519237,53.0,77814.12,3.6,-0.02046,2e-05,2.77862]
[1777284521267,53.0,77814.92,3.6,-0.02044,2e-05,2.77699]
[1777284521957,53.0,77815.21,3.6,-0.02044,2e-05,2.77631]
[1777284523174,53.0,77815.3,3.6,-0.02044,2e-05,2.77609]
[1777284523194,53.0,77815.3,3.6,-0.02044,2e-05,2.77609]
[1777284530314,53.0,77815.17,3.6,-0.02043,2e-05,2.77592]
[1777284535348,53.0,77815.18,3.6,-0.02043,2e-05,2.77567]
[1777284540384,53.0,77815.71,3.6,-0.02042,2e-05,2.77446]
[1777284544781,53.0,77825.57,3.6,-0.02026,2e-05,2.75599]
[1777284547338,53.0,77841.75,3.6,-0.01999,2e-05,2.7261]
[1777284548003,53.0,77842.1,3.6,-0.01999,2e-05,2.7255]
[1777284553474,53.0,77835.1,3.6,-0.02011,2e-05,2.73862]
[1777284558509,53.0,77833.68,3.6,-0.02013,2e-05,2.74129]
[1777284562686,53.0,77833.91,3.6,-0.02013,2e-05,2.74088]
[1777284568579,52.98,77833.93,3.6,-0.02009,2e-05,2.73722]
[1777284573615,52.97,77838.38,3.6,-0.01998,2e-05,2.7235]
[1777284573901,52.97,77838.38,3.6,-0.01998,2e-05,2.7235]
[1777284579658,52.96,77830.53,3.6,-0.0201,2e-05,2.73753]
[1777284580979,52.96,77829.09,3.6,-0.02012,2e-05,2.7402]
[1777284586706,52.96,77829.82,3.6,-0.02011,2e-05,2.73886]
[1777284591741,52.96,77830.32,3.6,-0.0201,2e-05,2.73794]
[1777284596775,52.96,77835.94,3.6,-0.02001,2e-05,2.72759]
[1777284598511,52.97,77836.82,3.6,-0.02,2e-05,2.72599]
[1777284603825,52.97,77836.34,3.6,-0.02001,2e-05,2.727]
[1777284608861,52.97,77836.82,3.6,-0.02,2e-05,2.72623]
[1777284613894,52.97,77839.72,3.6,-0.01996,2e-05,2.72103]
[1777284618930,52.97,77840.87,3.6,-0.01994,2e-05,2.71909]
[1777284623966,52.97,77840.4,3.6,-0.01995,2e-05,2.72016]
[1777284629087,52.97,77839.69,3.6,-0.01996,2e-05,2.72167]
[1777284635043,52.97,77843.57,3.6,-0.01988,2e-05,2.71231]
[1777284640941,52.97,77839.62,3.6,-0.01995,2e-05,2.71978]
[1777284650151,52.97,77839.87,3.6,-0.01995,2e-05,2.71981]
[1777284650978,52.97,77839.87,3.6,-0.01995,2e-05,2.71981]
[1777284654928,52.97,77839.78,3.6,-0.01994,2e-05,2.71886]
[1777284655753,52.97,77839.55,3.6,-0.01994,2e-05,2.71871]
[1777284661228,52.95,77839.86,3.6,-0.01991,2e-05,2.71477]
[1777284663512,52.95,77839.86,3.6,-0.01991,2e-05,2.71477]
[1777284669027,52.95,77840.79,3.6,-0.01988,2e-05,2.71216]
[1777284676333,52.95,77841.11,3.6,-0.01988,2e-05,2.71191]
[1777284681367,52.95,77841.24,3.6,-0.01988,2e-05,2.71187]
[1777284686402,52.95,77840.52,3.6,-0.01989,2e-05,2.71338]
[1777284691438,52.95,77837.28,3.6,-0.01993,2e-05,2.71693]
[1777284695769,52.95,77837.78,3.6,-0.01992,2e-05,2.71609]
[1777284696737,52.95,77837.42,3.6,-0.01993,2e-05,2.71678]
[1777284702515,52.95,77837.01,3.6,-0.01993,2e-05,2.71712]
[1777284707549,52.95,77836.95,3.6,-0.01993,2e-05,2.71737]
[1777284712585,52.95,77838.66,3.6,-0.01991,2e-05,2.71436]
[1777284717620,52.95,77839.24,3.6,-0.0199,2e-05,2.71346]
[1777284722655,52.95,77838.46,3.6,-0.01991,2e-05,2.71505]
[1777284727690,52.95,77838.5,3.6,-0.01991,2e-05,2.71512]
[1777284732725,52.95,77836.87,3.6,-0.01994,2e-05,2.71824]
[1777284738767,52.95,77837.73,3.6,-0.01993,2e-05,2.7168]
[1777284743802,52.95,77837.23,3.6,-0.01994,2e-05,2.71785]
[1777284748837,52.95,77835.95,3.6,-0.01996,2e-05,2.72031]
[1777284753872,52.96,77835.22,3.6,-0.01995,2e-05,2.7192]
[1777284758910,52.96,77834.29,3.6,-0.01997,2e-05,2.72102]
[1777284765959,52.96,77834.88,3.6,-0.01996,2e-05,2.72004]
[1777284770994,52.96,77834.81,3.6,-0.01996,2e-05,2.72023]
[1777284776030,52.96,77838.44,3.6,-0.01991,2e-05,2.71363]
[1777284781065,52.96,77837.5,3.6,-0.01992,2e-05,2.71547]
[1777284786100,52.96,77841.19,3.6,-0.01986,2e-05,2.70881]
[1777284791138,52.96,77847.09,3.6,-0.01977,2e-05,2.69822]
[1777284796173,52.96,77846.26,3.6,-0.01979,2e-05,2.70002]
[1777284801208,52.96,77847.62,3.6,-0.01977,2e-05,2.69781]
[1777284806243,52.96,77847.88,3.6,-0.01976,2e-05,2.69764]
[1777284811615,52.96,77843.18,3.6,-0.01984,2e-05,2.70649]
[1777284817323,52.97,77837.12,3.6,-0.01993,2e-05,2.71543]
[1777284822358,52.97,77832.78,3.6,-0.02,2e-05,2.72354]
[1777284827406,52.97,77823.7,3.6,-0.02014,2e-05,2.7403]
[1777284832441,52.97,77827.46,3.6,-0.02008,2e-05,2.73332]
[1777284837476,52.97,77828.3,3.6,-0.02007,2e-05,2.73177]
[1777284842511,52.97,77827.84,3.6,-0.02008,2e-05,2.73261]
[1777284847545,52.97,77825.84,3.6,-0.02011,2e-05,2.73627]
[1777284852581,52.97,77826.41,3.6,-0.0201,2e-05,2.73512]
[1777284857616,52.97,77827.64,3.6,-0.02008,2e-05,2.73281]
[1777284862651,52.97,77828.36,3.6,-0.02007,2e-05,2.73144]
[1777284867685,52.97,77828.17,3.6,-0.02007,2e-05,2.73175]
[1777284872721,52.96,77829.38,3.6,-0.02003,2e-05,2.72693]
[1777284877757,52.96,77825.51,3.6,-0.02009,2e-05,2.73403]
[1777284882792,52.96,77825.39,3.6,-0.0201,2e-05,2.73418]
[1777284887827,52.96,77825.99,3.6,-0.02008,2e-05,2.73299]
[1777284892862,52.96,77825.93,3.6,-0.02009,2e-05,2.73303]
[1777284897897,52.96,77826.01,3.6,-0.02008,2e-05,2.73282]
[1777284902933,52.96,77826.82,3.6,-0.02007,2e-05,2.73126]
[1777284907968,52.96,77826.84,3.6,-0.02007,2e-05,2.73118]
[1777284913002,52.96,77826.83,3.6,-0.02007,2e-05,2.73115]
[1777284919045,52.96,77829.12,3.6,-0.02003,2e-05,2.72688]
[1777284924080,52.96,77829.1,3.6,-0.02003,2e-05,2.72688]
[1777284929115,52.96,77835.21,3.6,-0.01993,2e-05,2.7156]
[1777284934150,52.96,77841.7,3.6,-0.01981,2e-05,2.70129]
[1777284939185,52.96,77841.11,3.6,-0.01982,2e-05,2.70255]
[1777284944220,52.96,77839.47,3.6,-0.01985,2e-05,2.70574]
[1777284949255,52.97,77839.36,3.6,-0.01985,2e-05,2.70612]
[1777284954291,52.97,77840.06,3.6,-0.01984,2e-05,2.70502]
[1777284959327,52.97,77839.61,3.6,-0.01985,2e-05,2.70603]
[1777284964362,52.97,77838.31,3.6,-0.01987,2e-05,2.70859]
[1777284970404,52.97,77838.42,3.6,-0.01987,2e-05,2.70859]
[1777284975439,52.97,77838.94,3.6,-0.01987,2e-05,2.70781]
[1777284980474,52.97,77840.09,3.6,-0.01985,2e-05,2.70589]
[1777284985509,52.97,77840.13,3.6,-0.01985,2e-05,2.70606]
[1777284990543,52.97,77839.5,3.6,-0.01986,2e-05,2.70741]
[1777284995579,52.97,77839.3,3.6,-0.01985,2e-05,2.70543]
[1777284996893,52.97,77826.4,3.6,-0.02006,2e-05,2.72921]
[1777285002692,52.97,77818.74,3.6,-0.02019,2e-05,2.74331]
[1777285008669,52.97,77814.24,3.6,-0.02026,2e-05,2.75147]
[1777285013705,52.97,77814.36,3.6,-0.02025,2e-05,2.7511]
[1777285018740,52.97,77814.12,3.6,-0.02026,2e-05,2.75142]
[1777285023775,52.97,77810.49,3.6,-0.02032,2e-05,2.75803]
[1777285028810,52.97,77810.3,3.6,-0.02032,2e-05,2.75825]
[1777285033845,52.97,77814.58,3.6,-0.02025,2e-05,2.75021]
[1777285038880,52.97,77825.87,3.6,-0.02006,2e-05,2.72937]
[1777285043915,52.97,77825.59,3.6,-0.02007,2e-05,2.73003]
[1777285048950,52.97,77825.91,3.6,-0.02006,2e-05,2.72954]
[1777285053985,52.97,77825.89,3.6,-0.02005,2e-05,2.72711]
[1777285063048,52.97,77828.36,3.6,-0.02001,2e-05,2.72274]
[1777285068083,52.97,77829.57,3.6,-0.01999,2e-05,2.72062]
[1777285073118,52.97,77829.96,3.6,-0.01998,2e-05,2.72001]
[1777285078154,52.97,77828.88,3.6,-0.02,2e-05,2.72209]
[1777285083188,52.97,77827.41,3.6,-0.02003,2e-05,2.72485]
[1777285088224,52.97,77826.84,3.6,-0.02004,2e-05,2.72592]
[1777285093259,52.97,77828.98,3.6,-0.02,2e-05,2.72202]
[1777285098294,52.97,77830.1,3.6,-0.01998,2e-05,2.72]
[1777285103328,52.97,77829.56,3.6,-0.01999,2e-05,2.72104]
[1777285108364,52.97,77829.57,3.6,-0.01999,2e-05,2.72106]
[1777285113399,52.98,77828.93,3.6,-0.01999,2e-05,2.71972]
[1777285118434,52.98,77821.04,3.6,-0.02012,2e-05,2.73431]
[1777285123469,52.97,77823.85,3.6,-0.02007,2e-05,2.72901]
[1777285128504,52.97,77823.67,3.6,-0.02007,2e-05,2.72931]
[1777285133538,52.97,77823.81,3.6,-0.02007,2e-05,2.72902]
[1777285138574,52.97,77826.38,3.6,-0.02003,2e-05,2.72427]
[1777285143609,52.97,77826.66,3.6,-0.02002,2e-05,2.72377]
[1777285148644,52.97,77827.03,3.6,-0.02002,2e-05,2.72311]
[1777285157707,52.97,77826.96,3.6,-0.02002,2e-05,2.72329]
[1777285162742,52.97,77833.72,3.6,-0.01991,2e-05,2.71088]
[1777285167777,52.98,77833.63,3.6,-0.01991,2e-05,2.71116]
[1777285172811,52.98,77834.79,3.6,-0.01988,2e-05,2.70658]
[1777285178854,52.98,77838.78,3.6,-0.01981,2e-05,2.69944]
[1777285183889,52.98,77839.21,3.6,-0.01981,2e-05,2.69881]
[1777285189931,52.98,77841.06,3.6,-0.01978,2e-05,2.69561]
[1777285195973,52.98,77841.49,3.6,-0.01977,2e-05,2.69504]
[1777285201007,52.98,77841.4,3.6,-0.01978,2e-05,2.69539]
[1777285206042,52.98,77841.24,3.6,-0.01978,2e-05,2.69586]
[1777285213091,52.98,77840.88,3.6,-0.01979,2e-05,2.69677]
[1777285218127,52.98,77840.92,3.6,-0.01979,2e-05,2.69687]
[1777285225176,52.98,77840.18,3.6,-0.0198,2e-05,2.69849]
[1777285230211,52.98,77834.41,3.6,-0.0199,2e-05,2.70917]
[1777285236253,52.99,77833.98,3.6,-0.01989,2e-05,2.70756]
[1777285241292,52.99,77835.99,3.6,-0.01986,2e-05,2.70403]
[1777285246327,52.99,77835.4,3.6,-0.01987,2e-05,2.70529]
[1777285252371,52.99,77834.92,3.6,-0.01988,2e-05,2.70637]
[1777285257404,52.99,77834.95,3.6,-0.01988,2e-05,2.70647]
[1777285262439,52.99,77834.63,3.6,-0.01988,2e-05,2.70722]
[1777285267474,52.99,77837.43,3.6,-0.01984,2e-05,2.70229]
[1777285272511,52.99,77836.52,3.6,-0.01986,2e-05,2.70415]
[1777285277545,52.99,77834.72,3.6,-0.01989,2e-05,2.70765]
[1777285282580,52.99,77832.1,3.6,-0.01993,2e-05,2.71261]
[1777285287615,52.99,77832.75,3.6,-0.01992,2e-05,2.71157]
[1777285292649,52.99,77832.5,3.6,-0.01991,2e-05,2.70965]
[1777285297685,53.0,77832.53,3.6,-0.01991,2e-05,2.70977]
[1777285302720,53.0,77832.73,3.6,-0.01991,2e-05,2.70954]
[1777285307755,53.0,77832.66,3.6,-0.01991,2e-05,2.7098]
[1777285313799,53.0,77832.41,3.6,-0.01992,2e-05,2.71038]
[1777285322182,53.0,77832.55,3.6,-0.01992,2e-05,2.71022]
[1777285327895,53.0,77828.94,3.6,-0.01998,2e-05,2.71696]
[1777285332930,53.0,77828.77,3.6,-0.01998,2e-05,2.7173]
[1777285337965,53.0,77828.8,3.6,-0.01998,2e-05,2.71727]
[1777285343000,53.0,77828.62,3.6,-0.01998,2e-05,2.71763]
[1777285349041,53.0,77828.62,3.6,-0.01998,2e-05,2.71766]
[1777285354077,53.0,77828.62,3.6,-0.01996,2e-05,2.71514]
[1777285359112,53.0,77828.71,3.6,-0.01996,2e-05,2.71502]
[1777285364418,53.0,77828.79,3.6,-0.01996,2e-05,2.71491]
[1777285370190,53.0,77830.95,3.6,-0.01993,2e-05,2.71102]
[1777285375224,53.0,77831.66,3.6,-0.01992,2e-05,2.70981]
[1777285376699,53.0,77831.66,3.6,-0.01992,2e-05,2.70981]
[1777285385295,53.0,77832.24,3.6,-0.01991,2e-05,2.70898]
[1777285390330,53.0,77839.24,3.6,-0.0198,2e-05,2.69636]
[1777285395367,53.0,77839.9,3.6,-0.01979,2e-05,2.69542]
[1777285401409,53.01,77839.63,3.6,-0.0198,2e-05,2.69624]
[1777285407451,53.01,77839.46,3.6,-0.0198,2e-05,2.6969]
[1777285412485,53.01,77839.42,3.6,-0.01979,2e-05,2.69473]
[1777285417521,53.01,77839.56,3.6,-0.01979,2e-05,2.69479]
[1777285422556,53.01,77839.49,3.6,-0.01979,2e-05,2.69523]
[1777285428597,53.01,77839.55,3.6,-0.01979,2e-05,2.6955]
[1777285433633,53.01,77839.86,3.6,-0.01979,2e-05,2.69523]
[1777285438667,53.02,77839.8,3.6,-0.0198,2e-05,2.69563]
[1777285443703,53.02,77839.6,3.6,-0.0198,2e-05,2.69628]
[1777285448738,53.02,77832.23,3.6,-0.01992,2e-05,2.71005]
[1777285453773,53.02,77826.2,3.6,-0.02002,2e-05,2.72124]
[1777285458808,53.02,77819.82,3.6,-0.02013,2e-05,2.73306]
[1777285463842,53.02,77813.86,3.6,-0.02022,2e-05,2.744]
[1777285468878,53.02,77813.98,3.6,-0.02022,2e-05,2.74367]
[1777285474920,53.02,77813.72,3.6,-0.02021,2e-05,2.7415]
[1777285480962,53.02,77813.47,3.6,-0.02021,2e-05,2.74192]
[1777285485996,53.02,77807.45,3.6,-0.02031,2e-05,2.75302]
[1777285491032,53.02,77805.33,3.6,-0.02034,2e-05,2.75681]
[1777285496067,53.02,77805.49,3.6,-0.02034,2e-05,2.75635]
[1777285501102,53.01,77808.76,3.6,-0.02028,2e-05,2.75015]
[1777285506137,53.01,77809.03,3.6,-0.02028,2e-05,2.74956]
[1777285512178,53.01,77809.12,3.6,-0.02028,2e-05,2.7493]
[1777285519228,53.01,77808.73,3.6,-0.02028,2e-05,2.74991]
[1777285524263,53.01,77808.42,3.6,-0.02028,2e-05,2.7504]
[1777285533325,53.01,77808.45,3.6,-0.02027,2e-05,2.74764]
[1777285539998,53.01,77808.43,3.6,-0.02027,2e-05,2.74764]
[1777285546417,53.01,77807.91,3.6,-0.02027,2e-05,2.74853]
[1777285551452,53.01,77807.71,3.6,-0.02028,2e-05,2.74884]
[1777285556487,53.01,77807.6,3.6,-0.02028,2e-05,2.74899]
[1777285561521,53.01,77805.74,3.6,-0.02031,2e-05,2.75239]
[1777285566557,53.01,77805.19,3.6,-0.02032,2e-05,2.75333]
[1777285571592,53.01,77804.87,3.6,-0.02032,2e-05,2.75385]
[1777285576626,53.01,77805.05,3.6,-0.02032,2e-05,2.75343]
[1777285583675,53.01,77804.76,3.6,-0.02032,2e-05,2.75385]
[1777285588712,53.01,77805.35,3.6,-0.02031,2e-05,2.75266]
[1777285595764,53.01,77804.92,3.6,-0.0203,2e-05,2.75077]
[1777285601806,53.01,77804.94,3.6,-0.0203,2e-05,2.75064]
[1777285602711,53.01,77804.94,3.6,-0.0203,2e-05,2.75064]
[1777285603921,53.01,77804.94,3.6,-0.0203,2e-05,2.75063]
[1777285613893,53.0,77804.79,3.6,-0.02029,2e-05,2.75019]
[1777285618928,53.0,77804.78,3.6,-0.02029,2e-05,2.75016]
[1777285623963,53.0,77804.85,3.6,-0.02029,2e-05,2.74998]
[1777285628998,53.0,77804.85,3.6,-0.02029,2e-05,2.74993]
[1777285634033,53.0,77804.87,3.6,-0.02029,2e-05,2.74985]
[1777285641203,53.0,77804.87,3.6,-0.02029,2e-05,2.74985]
[1777285646239,53.0,77804.87,3.6,-0.02029,2e-05,2.74976]
[1777285651929,53.0,77804.89,3.6,-0.02029,2e-05,2.74972]
[1777285658203,53.0,77804.93,3.6,-0.02027,2e-05,2.74704]
[1777285663238,53.0,77809.09,3.6,-0.0202,2e-05,2.73933]
[1777285668273,53.0,77812.98,3.6,-0.02014,2e-05,2.73224]
[1777285673308,53.0,77812.24,3.6,-0.02015,2e-05,2.73375]
[1777285678343,53.01,77812.12,3.6,-0.02016,2e-05,2.73411]
[1777285683378,53.01,77807.65,3.6,-0.02023,2e-05,2.74254]
[1777285688412,53.01,77807.75,3.6,-0.02023,2e-05,2.74244]
[1777285695462,53.01,77807.7,3.6,-0.02023,2e-05,2.74265]
[1777285704524,53.01,77807.77,3.6,-0.02023,2e-05,2.74265]
[1777285714595,53.01,77807.74,3.6,-0.02021,2e-05,2.74026]
[1777285719998,53.01,77807.85,3.6,-0.02021,2e-05,2.74009]
[1777285724686,53.01,77807.52,3.6,-0.02022,2e-05,2.74081]
[1777285730707,53.01,77807.59,3.6,-0.02022,2e-05,2.74078]
[1777285735742,53.01,77808.52,3.6,-0.0202,2e-05,2.73913]
[1777285740777,53.01,77801.4,3.6,-0.02032,2e-05,2.75243]
[1777285747222,53.01,77799.64,3.6,-0.02035,2e-05,2.75565]
[1777285752861,53.01,77799.5,3.6,-0.02035,2e-05,2.75573]
[1777285757897,53.01,77799.5,3.6,-0.02035,2e-05,2.7556]
[1777285762931,53.01,77801.61,3.6,-0.02031,2e-05,2.75155]
[1777285767966,53.01,77802.37,3.6,-0.0203,2e-05,2.75003]
[1777285775016,53.01,77803.36,3.6,-0.02027,2e-05,2.74549]
[1777285780051,53.01,77802.84,3.6,-0.02027,2e-05,2.74639]
[1777285785087,53.01,77803.76,3.6,-0.02026,2e-05,2.74463]
[1777285790122,53.01,77812.04,3.6,-0.02012,2e-05,2.72931]
[1777285795159,53.01,77815.33,3.6,-0.02007,2e-05,2.72337]
[1777285800192,53.01,77816.95,3.6,-0.02004,2e-05,2.72056]
[1777285806235,53.01,77816.74,3.6,-0.02005,2e-05,2.72118]
[1777285811269,53.01,77813.42,3.6,-0.02011,2e-05,2.72751]
[1777285813284,53.01,77828.64,3.6,-0.01986,2e-05,2.69957]
[1777285818819,53.01,77829.83,3.6,-0.01984,2e-05,2.69765]
[1777285824362,53.01,77842.47,3.6,-0.01964,2e-05,2.67521]
[1777285829397,53.02,77841.31,3.6,-0.01967,2e-05,2.67801]
[1777285834431,53.02,77839.71,3.6,-0.01968,2e-05,2.6789]
[1777285839468,53.02,77836.45,3.6,-0.01974,2e-05,2.68532]
[1777285844504,53.02,77827.69,3.6,-0.01988,2e-05,2.70175]
[1777285849539,53.03,77832.08,3.6,-0.01981,2e-05,2.69406]
[1777285854574,53.03,77831.99,3.6,-0.01982,2e-05,2.69459]
[1777285859609,53.03,77832.07,3.6,-0.01982,2e-05,2.69482]
[1777285864644,53.03,77836.83,3.6,-0.01975,2e-05,2.68652]
[1777285869679,53.03,77840.51,3.6,-0.01969,2e-05,2.68027]
[1777285874714,53.04,77841.06,3.6,-0.01969,2e-05,2.67974]
[1777285879748,53.04,77840.52,3.6,-0.0197,2e-05,2.68119]
[1777285884784,53.04,77841.82,3.6,-0.01968,2e-05,2.67928]
[1777285889819,53.04,77839.66,3.6,-0.01972,2e-05,2.68366]
[1777285894853,53.04,77836.47,3.6,-0.01976,2e-05,2.68733]
[1777285899889,53.05,77837.37,3.6,-0.01975,2e-05,2.68609]
[1777285905930,53.05,77836.57,3.6,-0.01977,2e-05,2.68803]
[1777285910966,53.05,77837.32,3.6,-0.01976,2e-05,2.68707]
[1777285916001,53.05,77836.72,3.6,-0.01977,2e-05,2.68857]
[1777285921036,53.05,77832.56,3.6,-0.01984,2e-05,2.69656]
[1777285926071,53.06,77834.27,3.6,-0.01982,2e-05,2.69374]
[1777285931106,53.06,77836.4,3.6,-0.01978,2e-05,2.69019]
[1777285936141,53.06,77835.71,3.6,-0.0198,2e-05,2.69181]
[1777285941176,53.06,77841.12,3.6,-0.01971,2e-05,2.68237]
[1777285946218,53.06,77840.04,3.6,-0.01974,2e-05,2.68472]
[1777285951254,53.06,77837.72,3.6,-0.01976,2e-05,2.68679]
[1777285956288,53.07,77840.11,3.6,-0.01972,2e-05,2.68281]
[1777285961323,53.07,77840.73,3.6,-0.01972,2e-05,2.6821]
[1777285965738,53.07,77830.38,3.6,-0.01989,2e-05,2.70127]
[1777285965799,53.07,77815.44,3.6,-0.02013,2e-05,2.72887]
[1777285971397,53.07,77811.11,3.6,-0.0202,2e-05,2.73687]
[1777285976431,53.07,77809.9,3.6,-0.02022,2e-05,2.73909]
[1777285981467,53.07,77808.68,3.6,-0.02024,2e-05,2.74134]
[1777285987265,53.07,77806.85,3.6,-0.02027,2e-05,2.74469]
[1777285996572,53.07,77810.37,3.6,-0.02021,2e-05,2.73809]
[1777286001608,53.07,77812.34,3.6,-0.02018,2e-05,2.73447]
[1777286006643,53.07,77814.28,3.6,-0.02015,2e-05,2.73097]
[1777286011678,53.07,77815.68,3.6,-0.02011,2e-05,2.72596]
[1777286016862,53.07,77816.79,3.6,-0.02009,2e-05,2.72406]
[1777286022755,53.07,77815.88,3.6,-0.02011,2e-05,2.72601]
[1777286024708,53.07,77815.3,3.6,-0.02012,2e-05,2.72712]
[1777286025224,53.07,77815.3,3.6,-0.02012,2e-05,2.72712]
[1777286025952,53.07,77815.55,3.6,-0.02012,2e-05,2.7267]
[1777286031818,53.07,77815.95,3.6,-0.02011,2e-05,2.72624]
[1777286036853,53.07,77820.58,3.6,-0.02004,2e-05,2.71794]
[1777286041887,53.08,77820.95,3.6,-0.02003,2e-05,2.71753]
[1777286047930,53.08,77822.05,3.6,-0.02002,2e-05,2.71583]
[1777286052965,53.08,77822.94,3.6,-0.02001,2e-05,2.71445]
[1777286058000,53.08,77822.61,3.6,-0.02001,2e-05,2.7153]
[1777286063035,53.08,77831.15,3.6,-0.01988,2e-05,2.69987]
[1777286068071,53.08,77835.67,3.6,-0.01981,2e-05,2.69198]
[1777286073105,53.08,77835.7,3.6,-0.01979,2e-05,2.68978]
[1777286078141,53.09,77835.66,3.6,-0.0198,2e-05,2.69022]
[1777286083176,53.09,77835.62,3.6,-0.0198,2e-05,2.69065]
[1777286088211,53.09,77836.16,3.6,-0.0198,2e-05,2.69]
[1777286093246,53.09,77836.15,3.6,-0.0198,2e-05,2.69034]
[1777286098281,53.09,77836.38,3.6,-0.0198,2e-05,2.69024]
[1777286103316,53.09,77836.07,3.6,-0.0198,2e-05,2.69111]
[1777286108351,53.1,77836.47,3.6,-0.0198,2e-05,2.69068]
[1777286114394,53.1,77837.45,3.6,-0.01979,2e-05,2.68925]
[1777286119429,53.1,77838.13,3.6,-0.01978,2e-05,2.6883]
[1777286124464,53.1,77837.63,3.6,-0.01979,2e-05,2.68949]
[1777286129499,53.1,77844.65,3.6,-0.01968,2e-05,2.67703]
[1777286134535,53.1,77845.67,3.6,-0.01965,2e-05,2.67304]
[1777286139573,53.11,77846.75,3.6,-0.01964,2e-05,2.67149]
[1777286144608,53.11,77847.75,3.6,-0.01962,2e-05,2.67009]
[1777286149643,53.11,77852.08,3.6,-0.01956,2e-05,2.66267]
[1777286154678,53.11,77853.12,3.6,-0.01955,2e-05,2.66127]
[1777286159713,53.11,77849.73,3.6,-0.0196,2e-05,2.66796]
[1777286164747,53.12,77849.86,3.6,-0.01961,2e-05,2.66816]
[1777286169783,53.12,77849.64,3.6,-0.01961,2e-05,2.669]
[1777286174818,53.12,77849.78,3.6,-0.01962,2e-05,2.66921]
[1777286179852,53.12,77849.94,3.6,-0.01962,2e-05,2.66938]
[1777286184888,53.13,77850.68,3.6,-0.01961,2e-05,2.66851]
[1777286189923,53.13,77850.22,3.6,-0.01962,2e-05,2.66982]
[1777286194957,53.13,77851.27,3.6,-0.01959,2e-05,2.66586]
[1777286199993,53.13,77851.57,3.6,-0.01959,2e-05,2.66582]
[1777286205027,53.13,77850.57,3.6,-0.01961,2e-05,2.66814]
[1777286210063,53.14,77851.49,3.6,-0.0196,2e-05,2.66697]
[1777286215098,53.14,77851.15,3.6,-0.01961,2e-05,2.66808]
[1777286217334,53.14,77851.07,3.6,-0.01961,2e-05,2.66832]
[1777286218846,53.14,77854.49,3.6,-0.01955,2e-05,2.66172]
[1777286219682,53.14,77854.93,3.6,-0.01954,2e-05,2.66043]
[1777286222215,53.14,77854.52,3.6,-0.01955,2e-05,2.66128]
[1777286227309,53.13,77854.6,3.6,-0.01954,2e-05,2.66059]
[1777286233225,53.14,77854.1,3.6,-0.01956,2e-05,2.66226]
[1777286238259,53.14,77854.02,3.6,-0.01956,2e-05,2.66293]
[1777286243294,53.14,77854.92,3.6,-0.01955,2e-05,2.66182]
[1777286246316,53.14,77872.8,3.6,-0.01927,2e-05,2.62996]
[1777286251351,53.15,77873.92,3.6,-0.01925,2e-05,2.62623]
[1777286256386,53.15,77879.44,3.6,-0.01917,2e-05,2.61723]
[1777286261423,53.16,77879.56,3.6,-0.01917,2e-05,2.61789]
[1777286267466,53.16,77873.15,3.6,-0.01928,2e-05,2.63029]
[1777286273508,53.17,77874.07,3.6,-0.01927,2e-05,2.62955]
[1777286278543,53.17,77876.05,3.6,-0.01925,2e-05,2.62676]
[1777286283578,53.17,77875.77,3.6,-0.01926,2e-05,2.62803]
[1777286288613,53.18,77880.41,3.6,-0.01919,2e-05,2.6205]
[1777286293648,53.18,77884.4,3.6,-0.01914,2e-05,2.61421]
[1777286298683,53.18,77884.33,3.6,-0.01915,2e-05,2.61519]
[1777286303718,53.19,77884.41,3.6,-0.01915,2e-05,2.61589]
[1777286310768,53.19,77884.62,3.6,-0.01916,2e-05,2.61667]
[1777286315803,53.2,77884.76,3.6,-0.01915,2e-05,2.61474]
[1777286320839,53.2,77884.94,3.6,-0.01915,2e-05,2.61523]
[1777286325236,53.2,77885.08,3.6,-0.01915,2e-05,2.6153]
[1777286325780,53.21,77885.58,3.6,-0.01915,2e-05,2.61489]
[1777286325928,53.21,77885.58,3.6,-0.01915,2e-05,2.61489]
[1777286325957,53.21,77885.58,3.6,-0.01915,2e-05,2.61489]
[1777286326026,53.21,77885.58,3.6,-0.01915,2e-05,2.61489]
[1777286331915,53.19,77887.53,3.6,-0.0191,2e-05,2.60898]
[1777286336951,53.18,77887.49,3.6,-0.01908,2e-05,2.60691]
[1777286341986,53.17,77887.19,3.6,-0.01907,2e-05,2.6053]
[1777286347325,53.17,77887.7,3.6,-0.01905,2e-05,2.60312]
[1777286353063,53.15,77887.68,3.6,-0.01902,2e-05,2.5998]
[1777286354404,53.15,77887.68,3.6,-0.01902,2e-05,2.5998]
[1777286360112,53.15,77888.09,3.6,-0.01902,2e-05,2.59976]
[1777286365146,53.16,77887.84,3.6,-0.01903,2e-05,2.60111]
[1777286370207,53.16,77887.39,3.6,-0.01904,2e-05,2.60263]
[1777286376223,53.17,77887.16,3.6,-0.01904,2e-05,2.60179]
[1777286381259,53.17,77887.91,3.6,-0.01904,2e-05,2.60135]
[1777286387301,53.18,77887.35,3.6,-0.01905,2e-05,2.60339]
[1777286392336,53.18,77887.73,3.6,-0.01905,2e-05,2.60359]
[1777286397371,53.19,77887.75,3.6,-0.01906,2e-05,2.60441]
[1777286402405,53.19,77887.95,3.6,-0.01907,2e-05,2.6049]
[1777286407441,53.19,77888.65,3.6,-0.01906,2e-05,2.6045]
[1777286412476,53.2,77888.44,3.6,-0.01907,2e-05,2.60572]
[1777286417511,53.2,77889.26,3.6,-0.01907,2e-05,2.60509]
[1777286422546,53.21,77892.64,3.6,-0.01902,2e-05,2.59992]
[1777286424615,53.21,77892.65,3.6,-0.01902,2e-05,2.60008]
[1777286430602,53.2,77893.0,3.6,-0.019,2e-05,2.59716]
[1777286436644,53.18,77893.4,3.6,-0.01895,2e-05,2.59159]
[1777286441678,53.18,77892.62,3.6,-0.01895,2e-05,2.59108]
[1777286446714,53.17,77892.78,3.6,-0.01893,2e-05,2.58894]
[1777286451749,53.16,77894.46,3.6,-0.01889,2e-05,2.58418]
[1777286456784,53.15,77914.27,3.6,-0.01857,2e-05,2.54761]
[1777286461819,53.14,77919.82,3.6,-0.01847,2e-05,2.53657]
[1777286467349,53.14,77920.77,3.6,-0.01845,2e-05,2.53385]
[1777286468864,53.13,77927.21,3.6,-0.01835,2e-05,2.52212]
[1777286470751,53.13,77928.08,3.6,-0.01833,2e-05,2.52012]
[1777286475921,53.12,77921.16,3.6,-0.01842,2e-05,2.5299]
[1777286480956,53.11,77923.08,3.6,-0.01837,2e-05,2.52454]
[1777286485991,53.1,77925.6,3.6,-0.01832,2e-05,2.51814]
[1777286491028,53.09,77924.58,3.6,-0.01829,2e-05,2.51507]
[1777286496063,53.08,77925.0,3.6,-0.01827,2e-05,2.51277]
[1777286501097,53.07,77922.16,3.6,-0.0183,2e-05,2.51534]
[1777286506133,53.06,77921.39,3.6,-0.01829,2e-05,2.51472]
[1777286511168,53.05,77921.61,3.6,-0.01827,2e-05,2.5124]
[1777286516203,53.04,77922.05,3.6,-0.01825,2e-05,2.50972]
[1777286521238,53.03,77914.54,3.6,-0.01835,2e-05,2.52088]
[1777286526273,53.02,77908.31,3.6,-0.01842,2e-05,2.52966]
[1777286531308,53.01,77905.95,3.6,-0.01844,2e-05,2.53173]
[1777286536468,53.0,77905.64,3.6,-0.01843,2e-05,2.53063]
[1777286542385,52.99,77892.65,3.6,-0.0186,2e-05,2.5503]
[1777286547419,52.98,77890.88,3.6,-0.01861,2e-05,2.55116]
[1777286552455,52.97,77890.28,3.6,-0.01858,2e-05,2.54749]
[1777286557490,52.96,77890.24,3.6,-0.01857,2e-05,2.54535]
[1777286562525,52.95,77890.65,3.6,-0.01854,2e-05,2.54244]
[1777286568566,52.93,77891.01,3.6,-0.01851,2e-05,2.53921]
[1777286573602,52.92,77890.97,3.6,-0.0185,2e-05,2.53715]
[1777286578637,52.91,77891.02,3.6,-0.01848,2e-05,2.53497]
[1777286583672,52.9,77890.4,3.6,-0.01847,2e-05,2.534]
[1777286589714,52.89,77890.59,3.6,-0.01845,2e-05,2.53124]
[1777286594749,52.88,77891.09,3.6,-0.01842,2e-05,2.52839]
[1777286599785,52.87,77896.12,3.6,-0.01833,2e-05,2.51764]
[1777286604820,52.86,77898.3,3.6,-0.01828,2e-05,2.51198]
[1777286608851,52.85,77880.7,3.6,-0.01853,2e-05,2.54125]
[1777286613885,52.84,77885.44,3.6,-0.01843,2e-05,2.52843]
[1777286619928,52.83,77885.33,3.6,-0.01841,2e-05,2.52627]
[1777286625785,52.83,77885.49,3.6,-0.01839,2e-05,2.52447]
[1777286625804,52.83,77885.49,3.6,-0.01839,2e-05,2.52447]
[1777286626042,52.82,77885.49,3.6,-0.01839,2e-05,2.52372]
[1777286626558,52.82,77885.49,3.6,-0.01839,2e-05,2.52372]
[1777286636044,52.8,77886.3,3.6,-0.01834,2e-05,2.51864]
[1777286641079,52.8,77886.57,3.6,-0.01832,2e-05,2.51638]
[1777286648128,52.78,77886.69,3.6,-0.0183,2e-05,2.51371]
[1777286654169,52.77,77887.0,3.6,-0.01828,2e-05,2.5111]
[1777286659205,52.76,77886.85,3.6,-0.01826,2e-05,2.50935]
[1777286664239,52.76,77886.71,3.6,-0.01825,2e-05,2.50795]
[1777286670282,52.75,77886.69,3.6,-0.01823,2e-05,2.50606]
[1777286676324,52.74,77886.89,3.6,-0.0182,2e-05,2.50141]
[1777286681436,52.73,77887.41,3.6,-0.01818,2e-05,2.49929]
[1777286687400,52.72,77896.5,3.6,-0.01803,2e-05,2.48156]
[1777286692436,52.71,77896.3,3.6,-0.01802,2e-05,2.48052]
[1777286697471,52.71,77886.34,3.6,-0.01816,2e-05,2.4963]
[1777286702506,52.7,77885.49,3.6,-0.01816,2e-05,2.49624]
[1777286707541,52.69,77885.19,3.6,-0.01815,2e-05,2.49523]
[1777286712576,52.68,77885.88,3.6,-0.01812,2e-05,2.49251]
[1777286718618,52.68,77885.35,3.6,-0.01812,2e-05,2.49162]
[1777286725667,52.67,77885.88,3.6,-0.01809,2e-05,2.48861]
[1777286730702,52.66,77886.25,3.6,-0.01807,2e-05,2.48649]
[1777286736744,52.65,77886.41,3.6,-0.01804,2e-05,2.48204]
[1777286741779,52.64,77887.53,3.6,-0.01801,2e-05,2.47869]
[1777286746814,52.64,77888.35,3.6,-0.01798,2e-05,2.47587]
[1777286751849,52.63,77888.54,3.6,-0.01797,2e-05,2.47416]
[1777286755879,52.62,77875.7,3.6,-0.01815,2e-05,2.49535]
[1777286760914,52.62,77873.14,3.6,-0.01818,2e-05,2.49824]
[1777286765950,52.61,77874.23,3.6,-0.01815,2e-05,2.49477]
[1777286770987,52.6,77874.23,3.6,-0.01814,2e-05,2.49322]
[1777286776020,52.59,77874.94,3.6,-0.01811,2e-05,2.49047]
[1777286781056,52.59,77874.11,3.6,-0.01811,2e-05,2.49042]
[1777286786091,52.58,77874.13,3.6,-0.0181,2e-05,2.4889]
[1777286791126,52.57,77875.1,3.6,-0.01806,2e-05,2.48333]
[1777286797168,52.56,77875.08,3.6,-0.01804,2e-05,2.48168]
[1777286802203,52.56,77875.91,3.6,-0.01802,2e-05,2.47885]
[1777286807239,52.55,77875.65,3.6,-0.01801,2e-05,2.47794]
[1777286812273,52.54,77875.74,3.6,-0.018,2e-05,2.47643]
[1777286817309,52.54,77876.54,3.6,-0.01797,2e-05,2.47372]
[1777286822344,52.53,77874.66,3.6,-0.01799,2e-05,2.47567]
[1777286824358,52.53,77859.16,3.6,-0.01822,2e-05,2.50214]
[1777286829393,52.52,77858.9,3.6,-0.01821,2e-05,2.50073]
[1777286834427,52.51,77859.29,3.6,-0.01819,2e-05,2.49848]
[1777286839463,52.5,77859.35,3.6,-0.01818,2e-05,2.49683]
[1777286844498,52.5,77860.78,3.6,-0.01814,2e-05,2.49279]
[1777286851547,52.49,77862.11,3.6,-0.01809,2e-05,2.48594]
[1777286856581,52.48,77862.02,3.6,-0.01807,2e-05,2.48462]
[1777286861617,52.47,77862.85,3.6,-0.01805,2e-05,2.48172]
[1777286866652,52.46,77863.0,3.6,-0.01803,2e-05,2.48003]
[1777286872694,52.46,77862.76,3.6,-0.01802,2e-05,2.47874]
[1777286880749,52.44,77862.96,3.6,-0.018,2e-05,2.47615]
[1777286885785,52.44,77862.31,3.6,-0.018,2e-05,2.4759]
[1777286890820,52.43,77872.01,3.6,-0.01784,1e-05,2.45779]
[1777286895855,52.43,77875.69,3.6,-0.01778,1e-05,2.45026]
[1777286900890,52.42,77879.85,3.6,-0.01771,1e-05,2.44199]
[1777286905925,52.42,77880.03,3.6,-0.0177,1e-05,2.44064]
[1777286910960,52.41,77879.93,3.6,-0.01769,1e-05,2.43979]
[1777286912570,52.41,77879.93,3.6,-0.01769,1e-05,2.43979]
[1777286918009,52.42,77879.7,3.6,-0.01769,1e-05,2.44005]
[1777286923045,52.43,77881.6,3.6,-0.01769,1e-05,2.43946]
[1777286925813,52.44,77882.51,3.6,-0.01768,1e-05,2.43895]
[1777286925878,52.44,77882.51,3.6,-0.01768,1e-05,2.43895]
[1777286926583,52.44,77881.88,3.6,-0.0177,1e-05,2.44057]
[1777286926659,52.44,77881.88,3.6,-0.0177,1e-05,2.44057]
[1777286933115,52.46,77882.3,3.6,-0.01772,1e-05,2.44356]
[1777286938150,52.47,77881.57,3.6,-0.01776,1e-05,2.44745]
[1777286943185,52.49,77882.14,3.6,-0.01777,1e-05,2.44908]
[1777286948227,52.5,77879.04,3.6,-0.01784,1e-05,2.45699]
[1777286953264,52.51,77879.27,3.6,-0.01786,1e-05,2.4591]
[1777286958299,52.52,77878.17,3.6,-0.01789,1e-05,2.46347]
[1777286963334,52.54,77878.89,3.6,-0.0179,1e-05,2.46467]
[1777286968369,52.55,77879.16,3.6,-0.01792,2e-05,2.46661]
[1777286973404,52.56,77878.49,3.6,-0.01793,2e-05,2.46774]
[1777286978441,52.57,77879.04,3.6,-0.01795,2e-05,2.46919]
[1777286984483,52.59,77879.4,3.6,-0.01796,2e-05,2.47141]
[1777286991532,52.6,77867.57,3.6,-0.01817,2e-05,2.49527]
[1777286996567,52.61,77861.59,3.6,-0.01828,2e-05,2.50827]
[1777287001602,52.62,77860.24,3.6,-0.01832,2e-05,2.51265]
[1777287006637,52.63,77861.75,3.6,-0.01832,2e-05,2.51196]
[1777287011672,52.64,77863.3,3.6,-0.01831,2e-05,2.51117]
[1777287016706,52.65,77864.39,3.6,-0.01831,2e-05,2.51117]
[1777287021742,52.66,77872.48,3.6,-0.0182,2e-05,2.49893]
[1777287026777,52.67,77880.76,3.6,-0.01809,2e-05,2.48656]
[1777287032818,52.68,77879.43,3.6,-0.01812,2e-05,2.48889]
[1777287038861,52.7,77879.04,3.6,-0.01814,2e-05,2.49199]
[1777287043896,52.71,77872.87,3.6,-0.01826,2e-05,2.50474]
[1777287048931,52.71,77872.07,3.6,-0.01828,2e-05,2.508]
[1777287053965,52.72,77875.67,3.6,-0.01824,2e-05,2.50359]
[1777287059001,52.73,77875.77,3.6,-0.01826,2e-05,2.50532]
[1777287064037,52.74,77875.52,3.6,-0.01828,2e-05,2.50766]
[1777287069073,52.75,77875.14,3.6,-0.0183,2e-05,2.51021]
[1777287074107,52.76,77875.4,3.6,-0.01831,2e-05,2.51163]
[1777287079142,52.77,77875.29,3.6,-0.01833,2e-05,2.51368]
[1777287082090,52.77,77878.65,3.6,-0.01829,2e-05,2.50856]
[1777287083735,52.77,77887.21,3.6,-0.01816,2e-05,2.49367]
[1777287089215,52.78,77887.44,3.6,-0.01817,2e-05,2.49492]
[1777287094251,52.79,77887.53,3.6,-0.01817,2e-05,2.49429]
[1777287099286,52.8,77887.57,3.6,-0.01818,2e-05,2.4962]
[1777287102403,52.8,77887.65,3.6,-0.01819,2e-05,2.49685]
[1777287106336,52.8,77904.07,3.6,-0.01793,1e-05,2.46754]
[1777287112377,52.79,77905.48,3.6,-0.0179,1e-05,2.46337]
[1777287117412,52.78,77908.57,3.6,-0.01784,1e-05,2.45665]
[1777287122447,52.78,77908.43,3.6,-0.01783,1e-05,2.45551]
[1777287127483,52.77,77907.75,3.6,-0.01783,1e-05,2.4553]
[1777287132518,52.76,77908.57,3.6,-0.0178,1e-05,2.45253]
[1777287137890,52.76,77908.51,3.6,-0.0178,1e-05,2.45155]
[1777287143948,52.75,77899.36,3.6,-0.01792,1e-05,2.46558]
[1777287149636,52.74,77899.37,3.6,-0.0179,1e-05,2.4635]
[1777287154672,52.73,77899.32,3.6,-0.01787,1e-05,2.45973]
[1777287159707,52.73,77900.89,3.6,-0.01783,1e-05,2.45535]
[1777287164741,52.72,77901.77,3.6,-0.01781,1e-05,2.45248]
[1777287169777,52.71,77898.7,3.6,-0.01784,1e-05,2.45641]
[1777287174812,52.7,77892.26,3.6,-0.01793,1e-05,2.4661]
[1777287175565,52.7,77892.26,3.6,-0.01793,1e-05,2.4661]
[1777287180854,52.7,77891.1,3.6,-0.01793,1e-05,2.46634]
[1777287185889,52.69,77888.99,3.6,-0.01795,1e-05,2.4685]
[1777287190923,52.68,77889.72,3.6,-0.01793,1e-05,2.46576]
[1777287195959,52.67,77878.67,3.6,-0.01808,2e-05,2.48332]
[1777287200994,52.67,77878.4,3.6,-0.01807,2e-05,2.48216]
[1777287206029,52.66,77870.05,3.6,-0.01818,2e-05,2.49503]
[1777287211064,52.65,77866.14,3.6,-0.01821,2e-05,2.49763]
[1777287216099,52.64,77861.98,3.6,-0.01826,2e-05,2.50317]
[1777287221134,52.63,77861.47,3.6,-0.01825,2e-05,2.5023]
[1777287225900,52.62,77862.43,3.6,-0.01822,2e-05,2.49922]
[1777287226666,52.62,77862.33,3.6,-0.01822,2e-05,2.49905]
[1777287232213,52.61,77863.22,3.6,-0.01819,2e-05,2.49548]
[1777287237247,52.61,77862.42,3.6,-0.01819,2e-05,2.49523]
[1777287242283,52.6,77862.32,3.6,-0.01818,2e-05,2.49378]
[1777287247318,52.59,77861.3,3.6,-0.01818,2e-05,2.49393]
[1777287253361,52.58,77862.06,3.6,-0.01815,2e-05,2.49065]
[1777287258398,52.57,77862.78,3.6,-0.01812,2e-05,2.48779]
[1777287258649,52.57,77862.78,3.6,-0.01812,2e-05,2.48779]
[1777287264440,52.56,77864.45,3.6,-0.01808,2e-05,2.48303]
[1777287269475,52.56,77864.73,3.6,-0.01807,2e-05,2.48101]
[1777287274510,52.55,77863.76,3.6,-0.01805,2e-05,2.47876]
[1777287277999,52.54,77865.76,3.6,-0.01801,2e-05,2.47441]
[1777287278100,52.54,77865.76,3.6,-0.01801,2e-05,2.47412]
[1777287280899,52.54,77864.83,3.6,-0.01802,2e-05,2.47482]
[1777287286596,52.52,77864.69,3.6,-0.018,2e-05,2.47234]
[1777287291631,52.51,77865.64,3.6,-0.01796,2e-05,2.46845]
[1777287296666,52.5,77865.72,3.6,-0.01794,2e-05,2.46609]
[1777287301576,52.5,77866.3,3.6,-0.01792,2e-05,2.46378]
[1777287301585,52.5,77866.3,3.6,-0.01792,2e-05,2.46378]
[1777287303631,52.49,77865.11,3.6,-0.01793,2e-05,2.46497]
[1777287308751,52.48,77864.25,3.6,-0.01792,2e-05,2.46342]
[1777287313787,52.47,77863.64,3.6,-0.01791,2e-05,2.46231]
[1777287320836,52.45,77864.59,3.6,-0.01787,2e-05,2.45768]
[1777287331912,52.43,77864.63,3.6,-0.01781,1e-05,2.45018]
[1777287338963,52.41,77866.58,3.6,-0.01776,1e-05,2.44399]
[1777287343997,52.4,77869.38,3.6,-0.0177,1e-05,2.43723]
[1777287349033,52.39,77869.22,3.6,-0.01769,1e-05,2.4356]
[1777287354068,52.38,77869.28,3.6,-0.01767,1e-05,2.43362]
[1777287359102,52.37,77868.17,3.6,-0.01767,1e-05,2.43366]
[1777287364137,52.37,77862.87,3.6,-0.01773,1e-05,2.4409]
[1777287369172,52.36,77862.05,3.6,-0.01773,1e-05,2.44041]
[1777287376222,52.34,77862.08,3.6,-0.01771,1e-05,2.43773]
[1777287381257,52.33,77866.59,3.6,-0.01762,1e-05,2.42816]
[1777287386292,52.33,77872.09,3.6,-0.01753,1e-05,2.41701]
[1777287391327,52.32,77872.87,3.6,-0.01748,1e-05,2.41161]
[1777287391789,52.32,77872.87,3.6,-0.01748,1e-05,2.41161]
[1777287397368,52.31,77872.33,3.6,-0.01748,1e-05,2.41058]
[1777287402404,52.3,77872.62,3.6,-0.01746,1e-05,2.40847]
[1777287407439,52.29,77872.49,3.6,-0.01745,1e-05,2.4071]
[1777287412474,52.28,77872.69,3.6,-0.01743,1e-05,2.40518]
[1777287417509,52.28,77872.59,3.6,-0.01742,1e-05,2.4038]
[1777287422830,52.27,77872.52,3.6,-0.01741,1e-05,2.40238]
[1777287423058,52.27,77872.52,3.6,-0.01741,1e-05,2.40238]
[1777287423551,52.27,77871.86,3.6,-0.01741,1e-05,2.4032]
[1777287428586,52.26,77873.22,3.6,-0.01739,1e-05,2.4002]
[1777287434628,52.26,77872.43,3.6,-0.01739,1e-05,2.40074]
[1777287441677,52.26,77873.32,3.6,-0.01737,1e-05,2.39829]
[1777287446712,52.25,77871.96,3.6,-0.01739,1e-05,2.39996]
[1777287451749,52.25,77871.1,3.6,-0.01738,1e-05,2.3984]
[1777287456784,52.25,77873.3,3.6,-0.01734,1e-05,2.39403]
[1777287461820,52.24,77869.26,3.6,-0.01739,1e-05,2.4003]
[1777287466854,52.24,77868.22,3.6,-0.0174,1e-05,2.4014]
[1777287471890,52.24,77868.95,3.6,-0.01739,1e-05,2.39947]
[1777287476927,52.23,77870.12,3.6,-0.01736,1e-05,2.39679]
[1777287481961,52.23,77870.19,3.6,-0.01736,1e-05,2.39602]
[1777287486997,52.23,77870.57,3.6,-0.01735,1e-05,2.39472]
[1777287492032,52.22,77870.89,3.6,-0.01734,1e-05,2.39352]
[1777287497066,52.22,77870.88,3.6,-0.01733,1e-05,2.39276]
[1777287502102,52.22,77874.48,3.6,-0.01727,1e-05,2.38603]
[1777287507137,52.21,77873.64,3.6,-0.01728,1e-05,2.38686]
[1777287512172,52.21,77873.93,3.6,-0.01725,1e-05,2.38341]
[1777287517962,52.21,77873.93,3.6,-0.01725,1e-05,2.38307]
[1777287523249,52.2,77873.8,3.6,-0.01724,1e-05,2.38243]
[1777287526422,52.2,77873.58,3.6,-0.01725,1e-05,2.3827]
[1777287527051,52.2,77873.58,3.6,-0.01724,1e-05,2.38248]
[1777287534327,52.2,77874.1,3.6,-0.01723,1e-05,2.38078]
[1777287539361,52.2,77871.27,3.6,-0.01727,1e-05,2.38506]
[1777287545404,52.19,77871.65,3.6,-0.01726,1e-05,2.38378]
[1777287550439,52.19,77871.33,3.6,-0.01726,1e-05,2.38379]
[1777287555474,52.19,77870.78,3.6,-0.01726,1e-05,2.38419]
[1777287560509,52.18,77870.52,3.6,-0.01726,1e-05,2.38409]
[1777287566551,52.18,77871.57,3.6,-0.01724,1e-05,2.3817]
[1777287571586,52.18,77871.73,3.6,-0.01722,1e-05,2.37856]
[1777287576620,52.18,77872.04,3.6,-0.01721,1e-05,2.37759]
[1777287581656,52.17,77871.49,3.6,-0.01721,1e-05,2.37808]
[1777287586690,52.17,77871.33,3.6,-0.01721,1e-05,2.37792]
[1777287591726,52.17,77872.2,3.6,-0.01719,1e-05,2.37602]
[1777287596761,52.17,77862.7,3.6,-0.01733,1e-05,2.39171]
[1777287601796,52.17,77859.39,3.6,-0.01737,1e-05,2.39679]
[1777287606831,52.16,77847.11,3.6,-0.01755,1e-05,2.41713]
[1777287611866,52.16,77846.57,3.6,-0.01755,1e-05,2.41723]
[1777287616901,52.15,77845.12,3.6,-0.01757,1e-05,2.41888]
[1777287617029,52.15,77845.12,3.6,-0.01757,1e-05,2.41888]
[1777287622944,52.15,77848.19,3.6,-0.01751,1e-05,2.41259]
[1777287627979,52.14,77847.41,3.6,-0.01752,1e-05,2.4131]
[1777287633014,52.12,77847.58,3.6,-0.01745,1e-05,2.40525]
[1777287638819,52.1,77848.53,3.6,-0.0174,1e-05,2.39898]
[1777287644092,52.09,77851.52,3.6,-0.01735,1e-05,2.39289]
[1777287649842,52.09,77856.5,3.6,-0.01727,1e-05,2.38388]
[1777287655169,52.08,77863.76,3.6,-0.01716,1e-05,2.37075]
[1777287660204,52.08,77865.5,3.6,-0.01713,1e-05,2.36736]
[1777287665239,52.08,77866.06,3.6,-0.01711,1e-05,2.36596]
[1777287670274,52.08,77866.8,3.6,-0.0171,1e-05,2.36437]
[1777287675309,52.08,77867.01,3.6,-0.0171,1e-05,2.36371]
[1777287680343,52.07,77855.89,3.6,-0.01725,1e-05,2.38219]
[1777287687392,52.07,77856.57,3.6,-0.01724,1e-05,2.38043]
[1777287693435,52.07,77857.36,3.6,-0.01721,1e-05,2.3762]
[1777287705519,52.06,77856.51,3.6,-0.01721,1e-05,2.37656]
[1777287719617,52.06,77857.4,3.6,-0.01719,1e-05,2.37377]
[1777287727796,52.06,77857.3,3.6,-0.01718,1e-05,2.37359]
[1777287733715,52.05,77857.3,3.6,-0.01718,1e-05,2.37273]
[1777287738750,52.05,77859.59,3.6,-0.01714,1e-05,2.36842]
[1777287740764,52.05,77874.06,3.6,-0.01693,1e-05,2.34384]
[1777287745798,52.05,77873.15,3.6,-0.01694,1e-05,2.34518]
[1777287751841,52.05,77875.85,3.6,-0.01688,1e-05,2.33807]
[1777287758890,52.05,77877.86,3.6,-0.01685,1e-05,2.33451]
[1777287763925,52.05,77880.31,3.6,-0.01682,1e-05,2.33031]
[1777287769114,52.04,77880.23,3.6,-0.01682,1e-05,2.33038]
[1777287773995,52.04,77893.45,3.6,-0.01663,1e-05,2.30832]
[1777287779030,52.05,77893.22,3.6,-0.01663,1e-05,2.30886]
[1777287784064,52.05,77886.26,3.6,-0.01673,1e-05,2.3206]
[1777287789100,52.05,77877.44,3.6,-0.01686,1e-05,2.33545]
[1777287794136,52.05,77877.68,3.6,-0.01686,1e-05,2.33503]
[1777287799172,52.05,77877.27,3.6,-0.01686,1e-05,2.33567]
[1777287804207,52.05,77876.81,3.6,-0.01687,1e-05,2.33638]
[1777287804215,52.05,77876.81,3.6,-0.01687,1e-05,2.33638]
[1777287810249,52.05,77878.11,3.6,-0.01685,1e-05,2.3341]
[1777287815284,52.05,77877.81,3.6,-0.01684,1e-05,2.3322]
[1777287820320,52.04,77877.16,3.6,-0.01685,1e-05,2.33323]
[1777287823522,52.04,77877.54,3.6,-0.01684,1e-05,2.33257]
[1777287826425,52.04,77876.68,3.6,-0.01685,1e-05,2.33397]
[1777287826951,52.04,77876.68,3.6,-0.01685,1e-05,2.33397]
[1777287827091,52.04,77876.68,3.6,-0.01685,1e-05,2.33397]
[1777287827152,52.04,77876.68,3.6,-0.01685,1e-05,2.33397]
[1777287831557,52.04,77876.74,3.6,-0.01685,1e-05,2.33379]
[1777287837438,52.04,77868.09,3.6,-0.01697,1e-05,2.34822]
[1777287842473,52.04,77848.85,3.6,-0.01725,1e-05,2.38052]
[1777287849522,52.04,77846.02,3.6,-0.01729,1e-05,2.38462]
[1777287854557,52.04,77839.16,3.6,-0.01739,1e-05,2.39574]
[1777287859592,52.03,77839.25,3.6,-0.01738,1e-05,2.39498]
[1777287864627,52.03,77831.62,3.6,-0.01749,1e-05,2.40743]
[1777287869662,52.03,77830.37,3.6,-0.0175,1e-05,2.40887]
[1777287874696,52.02,77824.42,3.6,-0.01757,1e-05,2.416]
[1777287879732,52.02,77817.74,3.6,-0.01766,2e-05,2.42675]
[1777287884767,52.01,77818.05,3.6,-0.01765,2e-05,2.42537]
[1777287889802,52.01,77816.15,3.6,-0.01767,2e-05,2.42785]
[1777287894836,52.01,77813.17,3.6,-0.01771,2e-05,2.43221]
[1777287899871,52.0,77813.27,3.6,-0.0177,2e-05,2.43122]
[1777287904907,52.0,77805.08,3.6,-0.01781,2e-05,2.44455]
[1777287909942,51.99,77805.29,3.6,-0.0178,2e-05,2.44327]
[1777287914977,51.99,77804.54,3.6,-0.01781,2e-05,2.44369]
[1777287920017,51.98,77804.09,3.6,-0.01781,2e-05,2.44361]
[1777287925054,51.98,77803.99,3.6,-0.0178,2e-05,2.44295]
[1777287930090,51.98,77803.88,3.6,-0.0178,2e-05,2.44233]
[1777287935126,51.97,77807.43,3.6,-0.01772,2e-05,2.43301]
[1777287941168,51.97,77807.19,3.6,-0.01772,2e-05,2.4326]
[1777287946203,51.97,77807.32,3.6,-0.01771,2e-05,2.43171]
[1777287951238,51.96,77807.49,3.6,-0.0177,2e-05,2.43076]
[1777287956273,51.96,77817.57,3.6,-0.01754,1e-05,2.41272]
[1777287961308,51.96,77821.05,3.6,-0.01749,1e-05,2.40628]
[1777287966343,51.96,77835.71,3.6,-0.01727,1e-05,2.38076]
[1777287971378,51.95,77836.95,3.6,-0.01725,1e-05,2.37842]
[1777287976413,51.95,77836.94,3.6,-0.01724,1e-05,2.37817]
[1777287981449,51.95,77836.99,3.6,-0.01724,1e-05,2.37778]
[1777287986486,51.95,77836.06,3.6,-0.01725,1e-05,2.37903]
[1777287992528,51.95,77835.65,3.6,-0.01724,1e-05,2.37691]
[1777287997563,51.95,77836.07,3.6,-0.01723,1e-05,2.37582]
[1777288002598,51.94,77836.11,3.6,-0.01722,1e-05,2.37529]
[1777288007633,51.94,77835.6,3.6,-0.01723,1e-05,2.37577]
[1777288012668,51.94,77824.98,3.6,-0.01738,1e-05,2.39343]
[1777288014682,51.94,77809.28,3.6,-0.01761,2e-05,2.42023]
[1777288019717,51.93,77803.96,3.6,-0.01769,2e-05,2.42865]
[1777288024755,51.93,77798.95,3.6,-0.01775,2e-05,2.43651]
[1777288029790,51.93,77799.01,3.6,-0.01775,2e-05,2.43552]
[1777288037846,51.92,77796.6,3.6,-0.01777,2e-05,2.43825]
[1777288042881,51.91,77795.39,3.6,-0.01778,2e-05,2.43942]
[1777288047915,51.91,77798.59,3.6,-0.01772,2e-05,2.43292]
[1777288052951,51.9,77798.53,3.6,-0.0177,2e-05,2.42974]
[1777288057985,51.9,77797.63,3.6,-0.01771,2e-05,2.43047]
[1777288063021,51.9,77793.96,3.6,-0.01776,2e-05,2.43599]
[1777288068056,51.89,77792.9,3.6,-0.01776,2e-05,2.43695]
[1777288073091,51.89,77794.52,3.6,-0.01773,2e-05,2.43327]
[1777288080140,51.88,77794.31,3.6,-0.01773,2e-05,2.43249]
[1777288085175,51.88,77794.19,3.6,-0.01772,2e-05,2.43191]
[1777288090209,51.87,77794.03,3.6,-0.01772,2e-05,2.43141]
[1777288096252,51.87,77794.02,3.6,-0.01771,2e-05,2.43051]
[1777288101287,51.87,77792.53,3.6,-0.01772,2e-05,2.43234]
[1777288106322,51.86,77794.15,3.6,-0.01769,2e-05,2.42877]
[1777288111356,51.86,77794.08,3.6,-0.01767,2e-05,2.42574]
[1777288116392,51.86,77788.72,3.6,-0.01775,2e-05,2.43433]
[1777288121426,51.85,77789.99,3.6,-0.01772,2e-05,2.43134]
[1777288126462,51.85,77788.39,3.6,-0.01774,2e-05,2.43336]
[1777288126956,51.85,77788.39,3.6,-0.01774,2e-05,2.43336]
[1777288127168,51.85,77788.39,3.6,-0.01774,2e-05,2.43336]
[1777288127200,51.85,77788.39,3.6,-0.01774,2e-05,2.43336]
[1777288127466,51.85,77788.39,3.6,-0.01774,2e-05,2.43336]
[1777288133511,51.84,77787.42,3.6,-0.01774,2e-05,2.43398]
[1777288138545,51.84,77776.66,3.6,-0.0179,2e-05,2.45201]
[1777288143581,51.83,77774.12,3.6,-0.01793,2e-05,2.4555]
[1777288148621,51.83,77776.17,3.6,-0.01789,2e-05,2.45096]
[1777288153658,51.82,77776.47,3.6,-0.01788,2e-05,2.44952]
[1777288158693,51.82,77774.89,3.6,-0.0179,2e-05,2.4514]
[1777288163728,51.82,77774.53,3.6,-0.01789,2e-05,2.45115]
[1777288168763,51.81,77774.56,3.6,-0.01788,2e-05,2.45007]
[1777288173798,51.81,77774.5,3.6,-0.01786,2e-05,2.44693]
[1777288178832,51.8,77774.52,3.6,-0.01785,2e-05,2.44609]
[1777288183868,51.8,77774.19,3.6,-0.01785,2e-05,2.4459]
[1777288188907,51.8,77771.08,3.6,-0.01789,2e-05,2.45058]
[1777288193942,51.79,77766.8,3.6,-0.01795,2e-05,2.45725]
[1777288198977,51.79,77766.41,3.6,-0.01795,2e-05,2.45708]
[1777288204014,51.78,77764.66,3.6,-0.01797,2e-05,2.45927]
[1777288211062,51.78,77764.73,3.6,-0.01796,2e-05,2.45788]
[1777288216096,51.77,77757.07,3.6,-0.01807,2e-05,2.4704]
[1777288221132,51.77,77755.77,3.6,-0.01808,2e-05,2.47162]
[1777288226167,51.76,77756.13,3.6,-0.01806,2e-05,2.4699]
[1777288231202,51.76,77752.28,3.6,-0.0181,2e-05,2.47318]
[1777288236237,51.75,77750.6,3.6,-0.01811,2e-05,2.47502]
[1777288243286,51.74,77750.46,3.6,-0.0181,2e-05,2.4737]
[1777288250336,51.74,77750.64,3.6,-0.01809,2e-05,2.47183]
[1777288255371,51.73,77751.64,3.6,-0.01806,2e-05,2.46897]
[1777288260406,51.73,77752.65,3.6,-0.01804,2e-05,2.46613]
[1777288265441,51.72,77750.58,3.6,-0.01806,2e-05,2.46873]
[1777288270476,51.72,77751.38,3.6,-0.01804,2e-05,2.46626]
[1777288279539,51.71,77750.69,3.6,-0.01803,2e-05,2.46561]
[1777288284574,51.7,77750.14,3.6,-0.01803,2e-05,2.46555]
[1777288291623,51.69,77749.79,3.6,-0.01801,2e-05,2.46229]
[1777288296658,51.69,77750.47,3.6,-0.01799,2e-05,2.46011]
[1777288299679,51.69,77763.92,3.6,-0.01778,2e-05,2.43596]
[1777288305721,51.68,77770.82,3.6,-0.01767,2e-05,2.4231]
[1777288310756,51.68,77763.76,3.6,-0.01777,2e-05,2.43471]
[1777288316513,51.68,77763.4,3.6,-0.01777,2e-05,2.43474]
[1777288321834,51.67,77767.71,3.6,-0.01769,2e-05,2.42621]
[1777288326869,51.67,77774.52,3.6,-0.01759,2e-05,2.41369]
[1777288331904,51.67,77774.67,3.6,-0.01758,2e-05,2.41284]
[1777288337946,51.66,77774.81,3.6,-0.01757,2e-05,2.41181]
[1777288342981,51.66,77775.14,3.6,-0.01756,2e-05,2.41068]
[1777288348015,51.66,77779.23,3.6,-0.01749,2e-05,2.40308]
[1777288353053,51.65,77785.92,3.6,-0.01737,1e-05,2.38867]
[1777288358089,51.65,77787.64,3.6,-0.01734,1e-05,2.38535]
[1777288363124,51.65,77782.68,3.6,-0.01742,1e-05,2.39354]
[1777288368159,51.65,77784.93,3.6,-0.01738,1e-05,2.38925]
[1777288373194,51.65,77783.93,3.6,-0.01739,1e-05,2.39059]
[1777288379272,51.65,77783.08,3.6,-0.0174,1e-05,2.39173]
[1777288385278,51.64,77781.46,3.6,-0.01742,1e-05,2.39385]
[1777288390312,51.64,77781.89,3.6,-0.01741,1e-05,2.39268]
[1777288395348,51.64,77782.24,3.6,-0.0174,1e-05,2.39166]
[1777288400383,51.64,77780.1,3.6,-0.01743,1e-05,2.39494]
[1777288405418,51.63,77780.37,3.6,-0.01742,1e-05,2.39405]
[1777288410453,51.63,77780.89,3.6,-0.01741,1e-05,2.39272]
[1777288415488,51.63,77780.28,3.6,-0.0174,1e-05,2.39097]
[1777288420522,51.63,77779.37,3.6,-0.01741,1e-05,2.39214]
[1777288425558,51.63,77777.67,3.6,-0.01743,2e-05,2.39467]
[1777288427210,51.62,77776.92,3.6,-0.01744,2e-05,2.39588]
[1777288427477,51.62,77776.92,3.6,-0.01744,2e-05,2.39588]
[1777288427514,51.62,77776.92,3.6,-0.01744,2e-05,2.39588]
[1777288427730,51.62,77776.92,3.6,-0.01744,2e-05,2.39588]
[1777288435628,51.62,77773.14,3.6,-0.01749,2e-05,2.40158]
[1777288440663,51.62,77767.95,3.6,-0.01756,2e-05,2.4101]
[1777288445697,51.62,77768.45,3.6,-0.01755,2e-05,2.40868]
[1777288450734,51.61,77766.14,3.6,-0.01758,2e-05,2.41216]
[1777288455769,51.61,77760.33,3.6,-0.01767,2e-05,2.42169]
[1777288460804,51.61,77757.88,3.6,-0.0177,2e-05,2.42528]
[1777288465839,51.6,77755.22,3.6,-0.01773,2e-05,2.42921]
[1777288470874,51.6,77751.22,3.6,-0.01779,2e-05,2.43547]
[1777288474904,51.6,77775.38,3.6,-0.0174,1e-05,2.39038]
[1777288481751,51.59,77780.71,3.6,-0.01732,1e-05,2.38084]
[1777288491141,51.59,77780.71,3.6,-0.01731,1e-05,2.38059]
[1777288492600,51.59,77780.71,3.6,-0.01731,1e-05,2.38005]
[1777288492671,51.59,77780.71,3.6,-0.01731,1e-05,2.37999]
[1777288498690,51.58,77781.21,3.6,-0.01728,1e-05,2.37686]
[1777288504114,51.56,77783.28,3.6,-0.01721,1e-05,2.36889]
[1777288509150,51.54,77784.56,3.6,-0.01717,1e-05,2.36398]
[1777288514256,51.53,77784.45,3.6,-0.01715,1e-05,2.36203]
[1777288520229,51.52,77784.41,3.6,-0.01712,1e-05,2.35842]
[1777288525263,51.5,77784.17,3.6,-0.01711,1e-05,2.35624]
[1777288530299,51.49,77783.35,3.6,-0.0171,1e-05,2.35508]
[1777288535333,51.48,77783.66,3.6,-0.01705,1e-05,2.34964]
[1777288541376,51.46,77783.65,3.6,-0.01703,1e-05,2.34666]
[1777288546411,51.45,77782.85,3.6,-0.01702,1e-05,2.34556]
[1777288551446,51.44,77776.87,3.6,-0.01709,1e-05,2.35332]
[1777288556481,51.43,77782.55,3.6,-0.01698,1e-05,2.34114]
[1777288561516,51.41,77780.82,3.6,-0.01699,1e-05,2.34168]
[1777288566551,51.4,77778.43,3.6,-0.017,1e-05,2.34333]
[1777288572593,51.39,77777.06,3.6,-0.017,1e-05,2.34276]
[1777288577628,51.37,77775.76,3.6,-0.01699,1e-05,2.34256]
[1777288583669,51.36,77775.85,3.6,-0.01697,1e-05,2.33954]
[1777288588704,51.35,77774.11,3.6,-0.01697,1e-05,2.34015]
[1777288593740,51.34,77773.21,3.6,-0.01695,1e-05,2.33698]
[1777288598775,51.33,77772.39,3.6,-0.01694,1e-05,2.33606]
[1777288603809,51.31,77759.68,3.6,-0.01711,1e-05,2.35542]
[1777288608844,51.3,77758.38,3.6,-0.01711,1e-05,2.35511]
[1777288613881,51.29,77759.16,3.6,-0.01708,1e-05,2.35124]
[1777288618916,51.28,77758.34,3.6,-0.01707,1e-05,2.35014]
[1777288623951,51.26,77759.0,3.6,-0.01704,1e-05,2.34651]
[1777288628985,51.25,77766.01,3.6,-0.01691,1e-05,2.33209]
[1777288634021,51.24,77765.17,3.6,-0.0169,1e-05,2.33119]
[1777288640063,51.23,77764.77,3.6,-0.01689,1e-05,2.32909]
[1777288645098,51.22,77765.27,3.6,-0.01686,1e-05,2.32595]
[1777288655170,51.19,77765.27,3.6,-0.01681,1e-05,2.31909]
[1777288660205,51.18,77770.65,3.6,-0.01671,1e-05,2.30774]
[1777288665240,51.17,77770.48,3.6,-0.01669,1e-05,2.30592]
[1777288670275,51.16,77769.6,3.6,-0.01669,1e-05,2.30531]
[1777288676317,51.15,77769.37,3.6,-0.01667,1e-05,2.30281]
[1777288681352,51.14,77765.5,3.6,-0.01671,1e-05,2.30727]
[1777288686387,51.13,77765.84,3.6,-0.01668,1e-05,2.30458]
[1777288694444,51.11,77766.0,3.6,-0.01665,1e-05,2.301]
[1777288699479,51.1,77762.14,3.6,-0.01669,1e-05,2.30549]
[1777288704514,51.09,77761.35,3.6,-0.01669,1e-05,2.30473]
[1777288709549,51.08,77762.94,3.6,-0.01664,1e-05,2.29994]
[1777288714584,51.07,77763.61,3.6,-0.0166,1e-05,2.29443]
[1777288719619,51.06,77763.76,3.6,-0.01658,1e-05,2.29218]
[1777288724654,51.05,77763.57,3.6,-0.01657,1e-05,2.29051]
[1777288729688,51.04,77763.64,3.6,-0.01655,1e-05,2.28844]
[1777288734724,51.03,77763.7,3.6,-0.01653,1e-05,2.2864]
[1777288740766,51.02,77764.06,3.6,-0.01651,1e-05,2.28349]
[1777288744794,51.01,77777.32,3.6,-0.01631,1e-05,2.25977]
[1777288745679,51.01,77777.32,3.6,-0.01631,1e-05,2.25977]
[1777288750578,51.0,77791.52,3.6,-0.01609,1e-05,2.23449]
[1777288750837,51.0,77791.76,3.6,-0.01608,1e-05,2.2338]
[1777288755872,50.99,77793.12,3.6,-0.01605,1e-05,2.22931]
[1777288760908,50.98,77790.88,3.6,-0.01606,1e-05,2.23082]
[1777288765942,50.97,77787.46,3.6,-0.01609,1e-05,2.23426]
[1777288770978,50.95,77783.81,3.6,-0.01612,1e-05,2.2381]
[1777288776016,50.94,77783.85,3.6,-0.01609,1e-05,2.23351]
[1777288781049,50.93,77784.55,3.6,-0.01606,1e-05,2.23017]
[1777288786084,50.92,77790.93,3.6,-0.01595,1e-05,2.21751]
[1777288791119,50.91,77794.9,3.6,-0.01588,1e-05,2.20892]
[1777288796153,50.9,77798.93,3.6,-0.0158,1e-05,2.20034]
[1777288801189,50.89,77799.43,3.6,-0.01578,1e-05,2.19761]
[1777288806224,50.88,77800.1,3.6,-0.01576,1e-05,2.19463]
[1777288816295,50.86,77799.97,3.6,-0.01573,1e-05,2.19113]
[1777288822337,50.85,77799.49,3.6,-0.01572,1e-05,2.18971]
[1777288827372,50.84,77799.34,3.6,-0.0157,1e-05,2.18813]
[1777288832407,50.83,77799.96,3.6,-0.01566,1e-05,2.18303]
[1777288837442,50.82,77799.93,3.6,-0.01565,1e-05,2.1813]
[1777288842477,50.81,77795.4,3.6,-0.01569,1e-05,2.18655]
[1777288847513,50.8,77795.11,3.6,-0.01568,1e-05,2.18523]
[1777288853523,50.8,77795.23,3.6,-0.01567,1e-05,2.18395]
[1777288858589,50.78,77796.4,3.6,-0.01563,1e-05,2.1792]
[1777288861787,50.78,77800.02,3.6,-0.01558,1e-05,2.1726]
[1777288867652,50.77,77804.84,3.6,-0.01549,1e-05,2.16248]
[1777288872687,50.76,77805.05,3.6,-0.01547,1e-05,2.16055]
[1777288877721,50.75,77804.92,3.6,-0.01546,1e-05,2.15917]
[1777288882756,50.74,77805.31,3.6,-0.01544,1e-05,2.15697]
[1777288887792,50.74,77807.31,3.6,-0.0154,1e-05,2.15217]
[1777288892828,50.73,77819.9,3.6,-0.0152,1e-05,2.12816]
[1777288897863,50.72,77819.91,3.6,-0.01519,1e-05,2.12688]
[1777288902898,50.72,77818.36,3.6,-0.0152,1e-05,2.12812]
[1777288907933,50.71,77822.86,3.6,-0.01513,1e-05,2.1197]
[1777288912967,50.7,77823.44,3.6,-0.01512,1e-05,2.11765]
[1777288918003,50.7,77827.6,3.6,-0.01505,1e-05,2.10992]
[1777288923040,50.69,77825.87,3.6,-0.01507,1e-05,2.11166]
[1777288929082,50.69,77825.37,3.6,-0.01506,1e-05,2.11126]
[1777288934121,50.68,77829.28,3.6,-0.015,1e-05,2.10403]
[1777288939151,50.68,77829.37,3.6,-0.01499,1e-05,2.10296]
[1777288946201,50.67,77830.82,3.6,-0.01496,1e-05,2.09936]
[1777288951236,50.67,77843.38,3.6,-0.01477,1e-05,2.07639]
[1777288956271,50.66,77850.07,3.6,-0.01468,1e-05,2.06514]
[1777288961306,50.66,77839.08,3.6,-0.01482,1e-05,2.0818]
[1777288966340,50.65,77836.12,3.6,-0.01485,1e-05,2.08565]
[1777288971376,50.65,77838.58,3.6,-0.01481,1e-05,2.08092]
[1777288978425,50.64,77838.55,3.6,-0.0148,1e-05,2.0798]
[1777288983459,50.64,77838.88,3.6,-0.01479,1e-05,2.07845]
[1777288988498,50.64,77830.17,3.6,-0.0149,1e-05,2.09138]
[1777288993533,50.63,77830.92,3.6,-0.01488,1e-05,2.08928]
[1777288999577,50.62,77830.12,3.6,-0.01488,1e-05,2.08948]
[1777289004611,50.62,77830.27,3.6,-0.01487,1e-05,2.08837]
[1777289007631,50.62,77846.02,3.6,-0.01466,1e-05,2.06282]
[1777289015688,50.61,77848.94,3.6,-0.0146,1e-05,2.05507]
[1777289021050,50.61,77850.74,3.6,-0.01457,1e-05,2.0518]
[1777289026764,50.61,77852.66,3.6,-0.01454,1e-05,2.04805]
[1777289027566,50.61,77852.66,3.6,-0.01454,1e-05,2.04805]
[1777289028050,50.61,77852.66,3.6,-0.01454,1e-05,2.04805]
[1777289028294,50.61,77852.66,3.6,-0.01454,1e-05,2.04805]
[1777289028314,50.61,77852.66,3.6,-0.01454,1e-05,2.04805]
[1777289036834,50.6,77856.03,3.6,-0.01449,1e-05,2.04177]
[1777289041869,50.6,77856.02,3.6,-0.01448,1e-05,2.04131]
[1777289047533,50.59,77855.88,3.6,-0.01448,1e-05,2.04105]
[1777289055967,50.59,77846.79,3.6,-0.01459,1e-05,2.05439]
[1777289061003,50.59,77854.03,3.6,-0.01449,1e-05,2.0425]
[1777289066038,50.58,77852.24,3.6,-0.01451,1e-05,2.0448]
[1777289071073,50.58,77851.66,3.6,-0.0145,1e-05,2.04302]
[1777289076108,50.58,77853.14,3.6,-0.01448,1e-05,2.04021]
[1777289081143,50.58,77847.58,3.6,-0.01455,1e-05,2.04838]
[1777289086178,50.57,77849.26,3.6,-0.01452,1e-05,2.04523]
[1777289089780,50.57,77849.54,3.6,-0.01451,1e-05,2.04449]
[1777289089872,50.57,77849.54,3.6,-0.01451,1e-05,2.04449]
[1777289089948,50.57,77849.54,3.6,-0.01451,1e-05,2.04439]
[1777289095241,50.58,77849.64,3.6,-0.01453,1e-05,2.04614]
[1777289100276,50.59,77849.5,3.6,-0.01454,1e-05,2.04826]
[1777289101105,50.59,77849.5,3.6,-0.01454,1e-05,2.04826]
[1777289101283,50.59,77849.34,3.6,-0.01455,1e-05,2.04888]
[1777289107325,50.59,77846.83,3.6,-0.01458,1e-05,2.05217]
[1777289112360,50.59,77840.81,3.6,-0.01465,1e-05,2.06102]
[1777289117395,50.58,77840.82,3.6,-0.01465,1e-05,2.06033]
[1777289122430,50.58,77840.32,3.6,-0.01465,1e-05,2.06042]
[1777289128471,50.58,77839.48,3.6,-0.01465,1e-05,2.06091]
[1777289133506,50.57,77843.76,3.6,-0.01457,1e-05,2.05133]
[1777289139549,50.57,77844.87,3.6,-0.01455,1e-05,2.04884]
[1777289144584,50.56,77844.82,3.6,-0.01455,1e-05,2.04832]
[1777289147762,50.56,77846.55,3.6,-0.01452,1e-05,2.04525]
[1777289150737,50.56,77860.33,3.6,-0.01434,1e-05,2.02348]
[1777289162666,50.56,77867.7,3.6,-0.01424,1e-05,2.01139]
[1777289167745,50.56,77879.54,3.6,-0.01409,1e-05,1.99303]
[1777289172781,50.56,77879.15,3.6,-0.01409,1e-05,1.99356]
[1777289177816,50.56,77879.45,3.6,-0.01409,1e-05,1.99304]
[1777289182850,50.56,77883.75,3.6,-0.01403,1e-05,1.98642]
[1777289187886,50.56,77883.75,3.6,-0.01403,1e-05,1.98643]
[1777289192921,50.56,77886.46,3.6,-0.01398,1e-05,1.98018]
[1777289197956,50.56,77888.15,3.6,-0.01396,1e-05,1.97764]
[1777289202991,50.56,77887.97,3.6,-0.01397,1e-05,1.97796]
[1777289208025,50.56,77891.88,3.6,-0.01392,1e-05,1.97207]
[1777289213061,50.56,77894.01,3.6,-0.01389,1e-05,1.96893]
[1777289218096,50.56,77894.79,3.6,-0.01388,1e-05,1.96785]
[1777289223131,50.56,77892.62,3.6,-0.01391,1e-05,1.97123]
[1777289228165,50.56,77886.03,3.6,-0.01399,1e-05,1.98128]
[1777289233201,50.56,77886.05,3.6,-0.01399,1e-05,1.98126]
[1777289238235,50.56,77888.3,3.6,-0.01396,1e-05,1.97786]
[1777289243271,50.56,77893.43,3.6,-0.0139,1e-05,1.97013]
[1777289248306,50.56,77892.27,3.6,-0.01392,1e-05,1.97197]
[1777289253341,50.56,77886.52,3.6,-0.01397,1e-05,1.97866]
[1777289253758,50.56,77886.52,3.6,-0.01397,1e-05,1.97866]
[1777289259383,50.56,77882.45,3.6,-0.01403,1e-05,1.98487]
[1777289264418,50.56,77882.25,3.6,-0.01403,1e-05,1.98515]
[1777289269453,50.56,77881.11,3.6,-0.01404,1e-05,1.98687]
[1777289275495,50.56,77881.24,3.6,-0.01404,1e-05,1.98667]
[1777289280529,50.56,77884.45,3.6,-0.014,1e-05,1.98178]
[1777289285565,50.56,77884.13,3.6,-0.014,1e-05,1.98232]
[1777289290600,50.56,77884.97,3.6,-0.01399,1e-05,1.98109]
[1777289295635,50.56,77885.04,3.6,-0.01399,1e-05,1.98104]
[1777289300669,50.56,77884.52,3.6,-0.014,1e-05,1.9819]
[1777289305706,50.56,77885.07,3.6,-0.01399,1e-05,1.98113]
[1777289311748,50.56,77885.42,3.6,-0.01398,1e-05,1.97855]
[1777289316783,50.56,77885.28,3.6,-0.01398,1e-05,1.97884]
[1777289321818,50.56,77885.46,3.6,-0.01398,1e-05,1.97863]
[1777289327804,50.56,77886.61,3.6,-0.01396,1e-05,1.97692]
[1777289328082,50.56,77887.97,3.6,-0.01395,1e-05,1.97486]
[1777289328108,50.56,77887.97,3.6,-0.01395,1e-05,1.97486]
[1777289328325,50.56,77887.97,3.6,-0.01395,1e-05,1.97486]
[1777289328392,50.56,77887.97,3.6,-0.01395,1e-05,1.97486]
[1777289336923,50.56,77888.06,3.6,-0.01395,1e-05,1.97486]
[1777289337845,50.56,77888.06,3.6,-0.01395,1e-05,1.97486]
[1777289342965,50.56,77887.8,3.6,-0.01395,1e-05,1.97533]
[1777289348000,50.56,77886.4,3.6,-0.01397,1e-05,1.9775]
[1777289353035,50.56,77885.87,3.6,-0.01397,1e-05,1.9783]
[1777289358070,50.56,77884.5,3.6,-0.01399,1e-05,1.98037]
[1777289365119,50.56,77885.17,3.6,-0.01398,1e-05,1.97933]
[1777289370154,50.56,77885.41,3.6,-0.01398,1e-05,1.97896]
[1777289375189,50.56,77884.7,3.6,-0.01397,1e-05,1.97791]
[1777289380223,50.56,77885.34,3.6,-0.01397,1e-05,1.97694]
[1777289384252,50.56,77869.01,3.6,-0.01417,1e-05,2.0019]
[1777289389287,50.56,77868.99,3.6,-0.01417,1e-05,2.00175]
[1777289392315,50.56,77868.7,3.6,-0.01418,1e-05,2.00212]
[1777289398350,50.56,77868.25,3.6,-0.01418,1e-05,2.00257]
[1777289403386,50.56,77872.82,3.6,-0.01412,1e-05,1.99539]
[1777289408419,50.56,77872.54,3.6,-0.01412,1e-05,1.99574]
[1777289413455,50.56,77872.46,3.6,-0.01412,1e-05,1.9958]
[1777289418490,50.56,77872.08,3.6,-0.01413,1e-05,1.99634]
[1777289424532,50.56,77876.48,3.6,-0.01407,1e-05,1.98962]
[1777289429567,50.56,77877.98,3.6,-0.01405,1e-05,1.98737]
[1777289434602,50.56,77878.04,3.6,-0.01404,1e-05,1.98519]
[1777289441176,50.56,77878.31,3.6,-0.01404,1e-05,1.98481]
[1777289449708,50.56,77878.55,3.6,-0.01403,1e-05,1.98458]
[1777289454743,50.56,77880.09,3.6,-0.01401,1e-05,1.9823]
[1777289462799,50.56,77880.4,3.6,-0.01401,1e-05,1.98193]
[1777289474884,50.56,77880.41,3.6,-0.01401,1e-05,1.98205]
[1777289485962,50.56,77880.39,3.6,-0.01401,1e-05,1.98224]
[1777289492025,50.56,77880.52,3.6,-0.014,1e-05,1.98001]
[1777289494038,50.56,77894.09,3.6,-0.01383,1e-05,1.95943]
[1777289499074,50.57,77887.72,3.6,-0.01391,1e-05,1.96932]
[1777289504109,50.57,77882.92,3.6,-0.01397,1e-05,1.97679]
[1777289505014,50.57,77882.92,3.6,-0.01397,1e-05,1.97679]
[1777289510151,50.57,77883.72,3.6,-0.01396,1e-05,1.97573]
[1777289515186,50.57,77883.81,3.6,-0.01396,1e-05,1.97575]
[1777289520221,50.57,77885.34,3.6,-0.01394,1e-05,1.97355]
[1777289525256,50.57,77886.4,3.6,-0.01393,1e-05,1.97208]
[1777289530297,50.57,77889.25,3.6,-0.0139,1e-05,1.96792]
[1777289535328,50.57,77881.42,3.6,-0.014,1e-05,1.97994]
[1777289540362,50.57,77880.45,3.6,-0.01401,1e-05,1.98151]
[1777289545397,50.57,77880.42,3.6,-0.01401,1e-05,1.98164]
[1777289550433,50.57,77879.87,3.6,-0.01402,1e-05,1.98257]
[1777289556475,50.57,77880.0,3.6,-0.014,1e-05,1.98036]
[1777289561509,50.57,77879.72,3.6,-0.01401,1e-05,1.98088]
[1777289566551,50.57,77879.25,3.6,-0.01402,1e-05,1.98169]
[1777289572593,50.57,77878.91,3.6,-0.01402,1e-05,1.98231]
[1777289578088,50.57,77875.43,3.6,-0.01407,1e-05,1.98767]
[1777289583670,50.57,77876.06,3.6,-0.01406,1e-05,1.98677]
[1777289588705,50.58,77874.04,3.6,-0.01408,1e-05,1.9899]
[1777289593741,50.58,77873.55,3.6,-0.01409,1e-05,1.99066]
[1777289596994,50.58,77869.85,3.6,-0.01414,1e-05,1.99633]
[1777289598390,50.58,77867.73,3.6,-0.01417,1e-05,1.99957]
[1777289598971,50.58,77867.73,3.6,-0.01417,1e-05,1.99957]
[1777289599981,50.58,77867.78,3.6,-0.01416,1e-05,1.99949]
[1777289605825,50.57,77865.76,3.6,-0.01419,1e-05,2.00249]
[1777289610860,50.57,77858.19,3.6,-0.01429,1e-05,2.01403]
[1777289615895,50.57,77853.4,3.6,-0.01433,1e-05,2.01907]
[1777289620935,50.57,77851.79,3.6,-0.01435,1e-05,2.02127]
[1777289625967,50.57,77851.79,3.6,-0.01435,1e-05,2.02095]
[1777289628118,50.57,77848.82,3.6,-0.01439,1e-05,2.02549]
[1777289628397,50.57,77848.82,3.6,-0.01439,1e-05,2.02542]
[1777289628624,50.57,77848.82,3.6,-0.01439,1e-05,2.02542]
[1777289628913,50.57,77848.82,3.6,-0.01439,1e-05,2.02542]
[1777289634023,50.57,77840.1,3.6,-0.01449,1e-05,2.03843]
[1777289639062,50.56,77840.82,3.6,-0.01448,1e-05,2.03679]
[1777289644098,50.56,77840.19,3.6,-0.01448,1e-05,2.03726]
[1777289649133,50.56,77840.65,3.6,-0.01447,1e-05,2.03604]
[1777289654167,50.55,77840.43,3.6,-0.01447,1e-05,2.03588]
[1777289659203,50.55,77847.36,3.6,-0.01438,1e-05,2.02464]
[1777289664238,50.55,77847.43,3.6,-0.01437,1e-05,2.02412]
[1777289671287,50.55,77848.23,3.6,-0.01434,1e-05,2.02014]
[1777289676487,50.55,77847.41,3.6,-0.01435,1e-05,2.02109]
[1777289682366,50.54,77852.25,3.6,-0.01428,1e-05,2.01295]
[1777289687400,50.54,77852.5,3.6,-0.01428,1e-05,2.01223]
[1777289692435,50.54,77849.62,3.6,-0.01431,1e-05,2.01634]
[1777289697470,50.54,77848.64,3.6,-0.01432,1e-05,2.01747]
[1777289702505,50.53,77847.27,3.6,-0.01434,1e-05,2.0192]
[1777289707539,50.53,77841.39,3.6,-0.01441,1e-05,2.02788]
[1777289712576,50.53,77847.12,3.6,-0.01433,1e-05,2.01854]
[1777289718617,50.53,77847.58,3.6,-0.01432,1e-05,2.01735]
[1777289731711,50.52,77850.68,3.6,-0.01426,1e-05,2.00947]
[1777289737753,50.52,77850.39,3.6,-0.01426,1e-05,2.00954]
[1777289743795,50.52,77850.93,3.6,-0.01425,1e-05,2.00835]
[1777289753865,50.52,77850.91,3.6,-0.01425,1e-05,2.00781]
[1777289758900,50.51,77850.65,3.6,-0.01425,1e-05,2.00792]
[1777289763935,50.51,77847.11,3.6,-0.01429,1e-05,2.01309]
[1777289768970,50.51,77845.67,3.6,-0.01431,1e-05,2.01494]
[1777289774005,50.51,77842.74,3.6,-0.01434,1e-05,2.0191]
[1777289779040,50.51,77842.65,3.6,-0.01434,1e-05,2.01884]
[1777289784075,50.5,77844.34,3.6,-0.01431,1e-05,2.01584]
[1777289784297,50.5,77844.34,3.6,-0.01431,1e-05,2.01584]
[1777289790117,50.5,77844.09,3.6,-0.01431,1e-05,2.01579]
[1777289795152,50.5,77844.05,3.6,-0.0143,1e-05,2.01335]
[1777289800186,50.5,77841.67,3.6,-0.01432,1e-05,2.01669]
[1777289805222,50.5,77839.83,3.6,-0.01434,1e-05,2.01918]
[1777289805318,50.5,77839.83,3.6,-0.01434,1e-05,2.01918]
[1777289811264,50.49,77838.37,3.6,-0.01436,1e-05,2.02101]
[1777289816299,50.49,77838.49,3.6,-0.01436,1e-05,2.02046]
[1777289821370,50.49,77834.25,3.6,-0.01441,1e-05,2.0267]
[1777289823347,50.49,77818.69,3.6,-0.01461,1e-05,2.0509]
[1777289828383,50.49,77813.93,3.6,-0.01467,1e-05,2.05779]
[1777289833418,50.48,77802.91,3.6,-0.01481,1e-05,2.07454]
[1777289838453,50.48,77804.31,3.6,-0.01479,1e-05,2.07152]
[1777289844495,50.47,77804.6,3.6,-0.01477,1e-05,2.07018]
[1777289849530,50.47,77804.52,3.6,-0.01477,1e-05,2.06943]
[1777289854565,50.47,77803.27,3.6,-0.01477,1e-05,2.06866]
[1777289859600,50.46,77801.13,3.6,-0.01479,1e-05,2.0712]
[1777289864635,50.46,77801.1,3.6,-0.01478,1e-05,2.07056]
[1777289869670,50.45,77801.03,3.6,-0.01478,1e-05,2.06999]
[1777289874707,50.45,77791.6,3.6,-0.0149,1e-05,2.08429]
[1777289879742,50.45,77787.7,3.6,-0.01494,1e-05,2.08972]
[1777289884777,50.44,77787.18,3.6,-0.01494,1e-05,2.08975]
[1777289889812,50.44,77788.09,3.6,-0.01493,1e-05,2.08752]
[1777289890405,50.44,77788.09,3.6,-0.01493,1e-05,2.08752]
[1777289895854,50.43,77790.9,3.6,-0.01488,1e-05,2.08213]
[1777289896981,50.43,77790.9,3.6,-0.01488,1e-05,2.08213]
[1777289902903,50.43,77790.8,3.6,-0.01487,1e-05,2.08127]
[1777289910959,50.42,77791.68,3.6,-0.01485,1e-05,2.07871]
[1777289915994,50.42,77793.5,3.6,-0.01481,1e-05,2.07292]
[1777289917221,50.42,77793.5,3.6,-0.01481,1e-05,2.07292]
[1777289920280,50.42,77799.16,3.6,-0.01473,1e-05,2.06356]
[1777289926066,50.41,77802.74,3.6,-0.01467,1e-05,2.05717]
[1777289928634,50.41,77802.86,3.6,-0.01467,1e-05,2.05677]
[1777289928672,50.41,77802.86,3.6,-0.01467,1e-05,2.05677]
[1777289928922,50.41,77802.86,3.6,-0.01467,1e-05,2.05677]
[1777289928989,50.41,77802.86,3.6,-0.01467,1e-05,2.05677]
[1777289936136,50.41,77799.12,3.6,-0.01471,1e-05,2.06181]
[1777289941171,50.4,77802.87,3.6,-0.01466,1e-05,2.05529]
[1777289946207,50.4,77803.14,3.6,-0.01465,1e-05,2.05434]
[1777289951241,50.4,77803.98,3.6,-0.01463,1e-05,2.05248]
[1777289956276,50.4,77806.63,3.6,-0.0146,1e-05,2.04781]
[1777289956470,50.4,77806.63,3.6,-0.0146,1e-05,2.04781]
[1777289962318,50.39,77809.08,3.6,-0.01456,1e-05,2.04343]
[1777289967353,50.39,77806.91,3.6,-0.01458,1e-05,2.04646]
[1777289972388,50.39,77808.29,3.6,-0.01455,1e-05,2.04166]
[1777289977423,50.39,77803.98,3.6,-0.0146,1e-05,2.04799]
[1777289977491,50.39,77803.98,3.6,-0.0146,1e-05,2.04799]
[1777289983464,50.38,77803.47,3.6,-0.0146,1e-05,2.04824]
[1777289989057,50.38,77803.33,3.6,-0.0146,1e-05,2.04809]
[1777289994542,50.38,77803.56,3.6,-0.01459,1e-05,2.0471]
[1777289999577,50.38,77802.93,3.6,-0.0146,1e-05,2.04765]
[1777290004612,50.37,77802.05,3.6,-0.01461,1e-05,2.04859]
[1777290009646,50.37,77801.58,3.6,-0.01461,1e-05,2.04888]
[1777290015690,50.37,77802.26,3.6,-0.01459,1e-05,2.04728]
[1777290020726,50.37,77811.85,3.6,-0.01446,1e-05,2.03175]
[1777290025760,50.36,77815.82,3.6,-0.01441,1e-05,2.02528]
[1777290030796,50.36,77812.57,3.6,-0.01445,1e-05,2.03011]
[1777290035831,50.36,77813.07,3.6,-0.01443,1e-05,2.02688]
[1777290040762,50.36,77814.13,3.6,-0.01441,1e-05,2.02501]
[1777290043856,50.36,77821.19,3.6,-0.01432,1e-05,2.01389]
[1777290048924,50.36,77821.17,3.6,-0.01432,1e-05,2.01375]
[1777290053960,50.36,77821.55,3.6,-0.01431,1e-05,2.01301]
[1777290058994,50.36,77821.22,3.6,-0.01431,1e-05,2.01337]
[1777290064030,50.36,77817.97,3.6,-0.01435,1e-05,2.01823]
[1777290069065,50.36,77818.67,3.6,-0.01434,1e-05,2.01691]
[1777290074099,50.35,77817.88,3.6,-0.01435,1e-05,2.01792]
[1777290079134,50.35,77819.23,3.6,-0.01433,1e-05,2.01561]
[1777290084171,50.35,77822.75,3.6,-0.01429,1e-05,2.00996]
[1777290089206,50.35,77822.29,3.6,-0.01429,1e-05,2.01054]
[1777290093051,50.35,77822.83,3.6,-0.01427,1e-05,2.00747]
[1777290096161,50.35,77821.87,3.6,-0.01428,1e-05,2.00888]
[1777290101226,50.35,77822.08,3.6,-0.01428,1e-05,2.00843]
[1777290107334,50.35,77822.39,3.6,-0.01427,1e-05,2.00779]
[1777290112369,50.35,77822.33,3.6,-0.01427,1e-05,2.00778]
[1777290117404,50.35,77813.29,3.6,-0.01439,1e-05,2.0217]
[1777290123446,50.35,77816.6,3.6,-0.01434,1e-05,2.01629]
[1777290128481,50.35,77822.22,3.6,-0.01427,1e-05,2.00742]
[1777290133516,50.34,77821.95,3.6,-0.01427,1e-05,2.00774]
[1777290138551,50.34,77814.87,3.6,-0.01436,1e-05,2.01862]
[1777290143586,50.34,77814.66,3.6,-0.01436,1e-05,2.01874]
[1777290148621,50.34,77815.34,3.6,-0.01435,1e-05,2.01747]
[1777290153656,50.34,77815.57,3.6,-0.01433,1e-05,2.01476]
[1777290159699,50.34,77815.52,3.6,-0.01433,1e-05,2.01462]
[1777290164733,50.34,77814.94,3.6,-0.01434,1e-05,2.01535]
[1777290169768,50.34,77814.1,3.6,-0.01435,1e-05,2.01645]
[1777290174803,50.34,77816.51,3.6,-0.01431,1e-05,2.0125]
[1777290179838,50.34,77815.35,3.6,-0.01433,1e-05,2.01416]
[1777290184872,50.33,77816.12,3.6,-0.01432,1e-05,2.01277]
[1777290189908,50.33,77815.84,3.6,-0.01432,1e-05,2.01304]
[1777290194943,50.33,77815.46,3.6,-0.01432,1e-05,2.01346]
[1777290200984,50.33,77815.34,3.6,-0.01432,1e-05,2.01345]
[1777290206021,50.33,77815.96,3.6,-0.01431,1e-05,2.01231]
[1777290211056,50.33,77815.41,3.6,-0.0143,1e-05,2.01083]
[1777290216091,50.33,77815.18,3.6,-0.0143,1e-05,2.01103]
[1777290221126,50.33,77814.9,3.6,-0.01431,1e-05,2.01131]
[1777290226161,50.33,77814.23,3.6,-0.01431,1e-05,2.01219]
[1777290228686,50.33,77814.71,3.6,-0.01431,1e-05,2.01141]
[1777290228715,50.33,77814.71,3.6,-0.01431,1e-05,2.01141]
[1777290229009,50.33,77814.71,3.6,-0.01431,1e-05,2.01138]
[1777290229023,50.33,77814.71,3.6,-0.01431,1e-05,2.01138]
[1777290236237,50.33,77812.86,3.6,-0.01433,1e-05,2.01398]
[1777290241272,50.33,77812.95,3.6,-0.01433,1e-05,2.01366]
[1777290246307,50.32,77813.34,3.6,-0.01432,1e-05,2.01289]
[1777290251342,50.32,77813.16,3.6,-0.01432,1e-05,2.01301]
[1777290256377,50.32,77813.72,3.6,-0.01431,1e-05,2.01199]
[1777290261413,50.32,77812.58,3.6,-0.01433,1e-05,2.0136]
[1777290266446,50.32,77812.26,3.6,-0.01433,1e-05,2.01394]
[1777290271482,50.32,77812.56,3.6,-0.01431,1e-05,2.01115]
[1777290276516,50.32,77812.89,3.6,-0.0143,1e-05,2.01049]
[1777290281552,50.32,77813.6,3.6,-0.01429,1e-05,2.00927]
[1777290286587,50.32,77813.48,3.6,-0.01429,1e-05,2.00933]
[1777290291629,50.32,77812.31,3.6,-0.01431,1e-05,2.01103]
[1777290296665,50.32,77812.71,3.6,-0.0143,1e-05,2.01028]
[1777290301700,50.32,77812.23,3.6,-0.01431,1e-05,2.01091]
[1777290306735,50.32,77812.91,3.6,-0.0143,1e-05,2.00973]
[1777290312778,50.31,77813.64,3.6,-0.01429,1e-05,2.00845]
[1777290319827,50.31,77813.96,3.6,-0.01428,1e-05,2.00779]
[1777290330905,50.31,77813.74,3.6,-0.01428,1e-05,2.00791]
[1777290340212,50.31,77813.78,3.6,-0.01427,1e-05,2.00565]
[1777290352053,50.31,77813.74,3.6,-0.01426,1e-05,2.00542]
[1777290357088,50.31,77813.55,3.6,-0.01427,1e-05,2.00564]
[1777290364882,50.31,77811.1,3.6,-0.0143,1e-05,2.00936]
[1777290370179,50.31,77810.32,3.6,-0.01431,1e-05,2.01044]
[1777290375213,50.31,77810.58,3.6,-0.0143,1e-05,2.00992]
[1777290375891,50.31,77810.58,3.6,-0.0143,1e-05,2.00992]
[1777290381670,50.31,77813.23,3.6,-0.01427,1e-05,2.00572]
[1777290387298,50.31,77813.45,3.6,-0.01426,1e-05,2.00526]
[1777290392333,50.31,77813.5,3.6,-0.01425,1e-05,2.00296]
[1777290397368,50.31,77813.71,3.6,-0.01424,1e-05,2.0026]
[1777290403409,50.31,77813.72,3.6,-0.01424,1e-05,2.00255]
[1777290410459,50.31,77810.35,3.6,-0.01429,1e-05,2.00775]
[1777290415494,50.31,77808.0,3.6,-0.01432,1e-05,2.01131]
[1777290420530,50.31,77808.54,3.6,-0.01431,1e-05,2.01037]
[1777290425566,50.31,77809.78,3.6,-0.01429,1e-05,2.00834]
[1777290431608,50.3,77809.34,3.6,-0.0143,1e-05,2.00889]
[1777290436643,50.3,77809.39,3.6,-0.0143,1e-05,2.00871]
[1777290442685,50.3,77805.59,3.6,-0.01434,1e-05,2.01444]
[1777290447720,50.3,77806.68,3.6,-0.01433,1e-05,2.01258]
[1777290452755,50.3,77806.36,3.6,-0.01432,1e-05,2.01077]
[1777290457789,50.3,77806.69,3.6,-0.01431,1e-05,2.01011]
[1777290462825,50.3,77807.08,3.6,-0.01431,1e-05,2.00938]
[1777290467860,50.3,77805.72,3.6,-0.01432,1e-05,2.01136]
[1777290472894,50.3,77803.52,3.6,-0.01435,1e-05,2.01463]
[1777290477930,50.3,77802.53,3.6,-0.01436,1e-05,2.01598]
[1777290482964,50.3,77802.57,3.6,-0.01436,1e-05,2.01573]
[1777290488001,50.3,77802.41,3.6,-0.01436,1e-05,2.01579]
[1777290495049,50.29,77802.17,3.6,-0.01436,1e-05,2.0159]
[1777290503109,50.29,77802.53,3.6,-0.01435,1e-05,2.01504]
[1777290513179,50.29,77803.22,3.6,-0.01433,1e-05,2.01146]
[1777290521235,50.29,77805.09,3.6,-0.0143,1e-05,2.00827]
[1777290528014,50.29,77805.37,3.6,-0.0143,1e-05,2.00773]
[1777290528725,50.29,77805.37,3.6,-0.0143,1e-05,2.00773]
[1777290528737,50.29,77805.37,3.6,-0.0143,1e-05,2.00773]
[1777290529028,50.29,77805.37,3.6,-0.0143,1e-05,2.00773]
[1777290529043,50.29,77805.37,3.6,-0.01429,1e-05,2.00765]
[1777290540368,50.29,77806.17,3.6,-0.01428,1e-05,2.00608]
[1777290545403,50.29,77804.51,3.6,-0.0143,1e-05,2.00853]
[1777290550438,50.28,77803.93,3.6,-0.01431,1e-05,2.00928]
[1777290556480,50.28,77804.06,3.6,-0.01431,1e-05,2.00889]
[1777290562521,50.28,77804.7,3.6,-0.0143,1e-05,2.00771]
[1777290567558,50.28,77804.73,3.6,-0.01429,1e-05,2.00753]
[1777290572593,50.28,77809.64,3.6,-0.01421,1e-05,1.9976]
[1777290577628,50.28,77814.02,3.6,-0.01416,1e-05,1.99082]
[1777290578097,50.28,77814.02,3.6,-0.01416,1e-05,1.99082]
[1777290583670,50.28,77809.12,3.6,-0.01422,1e-05,1.99842]
[1777290588705,50.28,77810.16,3.6,-0.01421,1e-05,1.99676]
[1777290593741,50.28,77809.62,3.6,-0.01421,1e-05,1.99755]
[1777290598776,50.28,77810.2,3.6,-0.01421,1e-05,1.99659]
[1777290603811,50.28,77808.15,3.6,-0.01423,1e-05,1.99969]
[1777290608846,50.28,77808.68,3.6,-0.01422,1e-05,1.99877]
[1777290613921,50.28,77808.53,3.6,-0.01422,1e-05,1.99892]
[1777290618961,50.28,77800.78,3.6,-0.01433,1e-05,2.01087]
[1777290623996,50.28,77798.75,3.6,-0.01435,1e-05,2.01382]
[1777290629031,50.28,77798.25,3.6,-0.01435,1e-05,2.01438]
[1777290634069,50.28,77798.41,3.6,-0.01434,1e-05,2.01175]
[1777290639104,50.27,77798.47,3.6,-0.01433,1e-05,2.01146]
[1777290644139,50.27,77798.3,3.6,-0.01433,1e-05,2.01152]
[1777290649174,50.27,77797.05,3.6,-0.01435,1e-05,2.01328]
[1777290654210,50.27,77793.08,3.6,-0.0144,1e-05,2.01925]
[1777290659245,50.27,77793.13,3.6,-0.0144,1e-05,2.01892]
[1777290664280,50.27,77797.18,3.6,-0.01434,1e-05,2.01235]
[1777290669315,50.27,77796.75,3.6,-0.01435,1e-05,2.01285]
[1777290674350,50.27,77808.06,3.6,-0.0142,1e-05,1.99511]
[1777290679385,50.27,77813.63,3.6,-0.01412,1e-05,1.9865]
[1777290684419,50.27,77813.44,3.6,-0.01413,1e-05,1.98688]
[1777290690685,50.27,77813.54,3.6,-0.01413,1e-05,1.98677]
[1777290696504,50.27,77814.86,3.6,-0.0141,1e-05,1.98272]
[1777290701539,50.27,77814.38,3.6,-0.0141,1e-05,1.98356]
[1777290707581,50.27,77814.25,3.6,-0.01411,1e-05,1.98388]
[1777290713623,50.27,77812.38,3.6,-0.01413,1e-05,1.98688]
[1777290718661,50.27,77812.38,3.6,-0.01413,1e-05,1.98694]
[1777290723692,50.27,77813.27,3.6,-0.01412,1e-05,1.98564]
[1777290728728,50.27,77813.25,3.6,-0.01412,1e-05,1.98575]
[1777290734012,50.27,77814.28,3.6,-0.01411,1e-05,1.98423]
[1777290739805,50.27,77814.43,3.6,-0.01411,1e-05,1.98413]
[1777290744840,50.27,77815.06,3.6,-0.0141,1e-05,1.98326]
[1777290746397,50.27,77815.84,3.6,-0.01409,1e-05,1.98208]
[1777290748969,50.27,77831.22,3.6,-0.01389,1e-05,1.95856]
[1777290754910,50.28,77830.79,3.6,-0.01389,1e-05,1.95754]
[1777290759945,50.28,77827.31,3.6,-0.01394,1e-05,1.96314]
[1777290764980,50.28,77830.36,3.6,-0.0139,1e-05,1.95875]
[1777290771022,50.28,77830.36,3.6,-0.0139,1e-05,1.95911]
[1777290776056,50.28,77827.55,3.6,-0.01394,1e-05,1.96365]
[1777290781091,50.28,77827.94,3.6,-0.01394,1e-05,1.96328]
[1777290786127,50.28,77821.67,3.6,-0.01402,1e-05,1.97308]
[1777290792168,50.28,77821.57,3.6,-0.01402,1e-05,1.97337]
[1777290797208,50.29,77821.87,3.6,-0.01402,1e-05,1.97302]
[1777290802242,50.29,77822.06,3.6,-0.01402,1e-05,1.97285]
[1777290807278,50.29,77820.87,3.6,-0.01403,1e-05,1.9748]
[1777290812380,50.29,77820.15,3.6,-0.01403,1e-05,1.97382]
[1777290812386,50.29,77820.15,3.6,-0.01403,1e-05,1.97382]
[1777290815826,50.29,77821.84,3.6,-0.01401,1e-05,1.97146]
[1777290821376,50.29,77822.1,3.6,-0.01401,1e-05,1.97209]
[1777290826410,50.29,77822.15,3.6,-0.01401,1e-05,1.97214]
[1777290828751,50.29,77823.55,3.6,-0.014,1e-05,1.97004]
[1777290829048,50.29,77823.55,3.6,-0.014,1e-05,1.97004]
[1777290829073,50.29,77823.55,3.6,-0.014,1e-05,1.97004]
[1777290829257,50.29,77823.55,3.6,-0.014,1e-05,1.97004]
[1777290836496,50.3,77823.99,3.6,-0.014,1e-05,1.9709]
[1777290841528,50.3,77823.17,3.6,-0.01401,1e-05,1.9723]
[1777290842834,50.3,77823.17,3.6,-0.01401,1e-05,1.9723]
[1777290849585,50.31,77834.86,3.6,-0.01387,1e-05,1.95486]
[1777290857667,50.31,77834.86,3.6,-0.01387,1e-05,1.95492]
[1777290868719,50.31,77834.06,3.6,-0.01389,1e-05,1.95729]
[1777290873754,50.31,77829.38,3.6,-0.01394,1e-05,1.96253]
[1777290878789,50.31,77827.68,3.6,-0.01396,1e-05,1.96535]
[1777290884831,50.32,77827.19,3.6,-0.01397,1e-05,1.96632]
[1777290889866,50.32,77827.16,3.6,-0.01397,1e-05,1.96654]
[1777290894901,50.32,77827.34,3.6,-0.01397,1e-05,1.96642]
[1777290899936,50.32,77826.71,3.6,-0.01398,1e-05,1.96754]
[1777290905978,50.32,77827.65,3.6,-0.01397,1e-05,1.96628]
[1777290911013,50.32,77828.05,3.6,-0.01396,1e-05,1.96581]
[1777290911910,50.32,77828.05,3.6,-0.01396,1e-05,1.96581]
[1777290912168,50.32,77828.05,3.6,-0.01396,1e-05,1.96581]
[1777290919069,50.32,77827.59,3.6,-0.01397,1e-05,1.96711]
[1777290924104,50.33,77825.78,3.6,-0.014,1e-05,1.97025]
[1777290929139,50.33,77825.07,3.6,-0.01401,1e-05,1.97172]
[1777290934174,50.33,77825.77,3.6,-0.01399,1e-05,1.96889]
[1777290939209,50.33,77824.94,3.6,-0.01401,1e-05,1.97056]
[1777290944245,50.33,77825.31,3.6,-0.014,1e-05,1.97039]
[1777290949279,50.34,77825.23,3.6,-0.01401,1e-05,1.9709]
[1777290954314,50.34,77832.17,3.6,-0.01392,1e-05,1.9607]
[1777290960356,50.34,77831.18,3.6,-0.01394,1e-05,1.96279]
[1777290964850,50.34,77831.27,3.6,-0.01394,1e-05,1.96302]
[1777290972022,50.35,77831.63,3.6,-0.01394,1e-05,1.96295]
[1777290977475,50.35,77833.44,3.6,-0.01393,1e-05,1.96095]
[1777290982510,50.35,77834.69,3.6,-0.01391,1e-05,1.95955]
[1777290987545,50.36,77841.19,3.6,-0.01383,1e-05,1.9502]
[1777290992582,50.36,77844.19,3.6,-0.01379,1e-05,1.94408]
[1777290997619,50.36,77844.28,3.6,-0.01379,1e-05,1.94457]
[1777291002654,50.37,77845.75,3.6,-0.01378,1e-05,1.94297]
[1777291008695,50.37,77846.53,3.6,-0.01377,1e-05,1.94256]
[1777291013731,50.37,77845.99,3.6,-0.01379,1e-05,1.94412]
[1777291018766,50.38,77848.79,3.6,-0.01376,1e-05,1.94049]
[1777291023801,50.38,77851.51,3.6,-0.01373,1e-05,1.93702]
[1777291028836,50.38,77849.62,3.6,-0.01376,1e-05,1.94051]
[1777291033870,50.39,77846.74,3.6,-0.0138,1e-05,1.94547]
[1777291038906,50.39,77845.24,3.6,-0.01382,1e-05,1.94831]
[1777291043940,50.39,77846.23,3.6,-0.01381,1e-05,1.94734]
[1777291044731,50.39,77846.23,3.6,-0.01381,1e-05,1.94734]
[1777291045501,50.39,77846.23,3.6,-0.01381,1e-05,1.94734]
[1777291054010,50.4,77845.36,3.6,-0.01382,1e-05,1.94758]
[1777291059046,50.4,77845.8,3.6,-0.01382,1e-05,1.94743]
[1777291064080,50.4,77845.19,3.6,-0.01383,1e-05,1.94886]
[1777291069116,50.41,77834.99,3.6,-0.01396,1e-05,1.96483]
[1777291074150,50.41,77835.22,3.6,-0.01396,1e-05,1.96484]
[1777291079186,50.41,77835.66,3.6,-0.01396,1e-05,1.96454]
[1777291084221,50.41,77837.93,3.6,-0.01393,1e-05,1.96145]
[1777291089257,50.42,77839.17,3.6,-0.01392,1e-05,1.96]
[1777291094292,50.42,77842.22,3.6,-0.01389,1e-05,1.9558]
[1777291099327,50.42,77846.43,3.6,-0.01384,1e-05,1.94992]
[1777291106376,50.42,77845.23,3.6,-0.01386,1e-05,1.95252]
[1777291111411,50.43,77843.99,3.6,-0.01387,1e-05,1.95282]
[1777291116447,50.43,77843.9,3.6,-0.01387,1e-05,1.95349]
[1777291121483,50.43,77844.23,3.6,-0.01387,1e-05,1.95353]
[1777291126518,50.44,77845.78,3.6,-0.01386,1e-05,1.95172]
[1777291129078,50.44,77845.11,3.6,-0.01387,1e-05,1.95295]
[1777291129103,50.44,77845.11,3.6,-0.01387,1e-05,1.95295]
[1777291129265,50.44,77845.11,3.6,-0.01387,1e-05,1.95295]
[1777291129282,50.44,77845.11,3.6,-0.01387,1e-05,1.95295]
[1777291136588,50.44,77848.26,3.6,-0.01383,1e-05,1.94908]
[1777291141623,50.45,77847.39,3.6,-0.01385,1e-05,1.95097]
[1777291146658,50.45,77849.11,3.6,-0.01383,1e-05,1.94895]
[1777291151693,50.45,77848.85,3.6,-0.01384,1e-05,1.94994]
[1777291156728,50.46,77859.23,3.6,-0.01371,1e-05,1.93486]
[1777291161764,50.46,77858.41,3.6,-0.01373,1e-05,1.93679]
[1777291166799,50.46,77858.21,3.6,-0.01374,1e-05,1.93776]
[1777291171835,50.47,77856.62,3.6,-0.01375,1e-05,1.9387]
[1777291176869,50.47,77850.66,3.6,-0.01383,1e-05,1.94835]
[1777291181905,50.47,77850.31,3.6,-0.01384,1e-05,1.94958]
[1777291186940,50.48,77849.15,3.6,-0.01386,1e-05,1.95191]
[1777291193989,50.48,77849.24,3.6,-0.01386,1e-05,1.95257]
[1777291199024,50.48,77849.55,3.6,-0.01387,1e-05,1.95265]
[1777291204059,50.49,77843.67,3.6,-0.01394,1e-05,1.96213]
[1777291212115,50.49,77851.55,3.6,-0.01385,1e-05,1.95106]
[1777291218699,50.49,77851.55,3.6,-0.01385,1e-05,1.95106]
[1777291224199,50.5,77852.03,3.6,-0.01386,1e-05,1.95172]
[1777291229234,50.5,77851.67,3.6,-0.01387,1e-05,1.95286]
[1777291234269,50.51,77846.37,3.6,-0.01392,1e-05,1.95937]
[1777291238297,50.51,77831.69,3.6,-0.01412,1e-05,1.98216]
[1777291243332,50.51,77830.67,3.6,-0.01413,1e-05,1.98404]
[1777291248367,50.51,77830.37,3.6,-0.01414,1e-05,1.98478]
[1777291253402,50.51,77821.93,3.6,-0.01425,1e-05,1.99803]
[1777291258437,50.51,77821.41,3.6,-0.01426,1e-05,1.99897]
[1777291263472,50.51,77814.24,3.6,-0.01435,1e-05,2.01018]
[1777291266517,50.51,77816.89,3.6,-0.01432,1e-05,2.00609]
[1777291267725,50.51,77816.04,3.6,-0.01433,1e-05,2.00743]
[1777291273542,50.51,77810.12,3.6,-0.01441,1e-05,2.01665]
[1777291278577,50.51,77810.12,3.6,-0.01441,1e-05,2.01663]
[1777291283611,50.51,77808.05,3.6,-0.01443,1e-05,2.01983]
[1777291288647,50.51,77809.18,3.6,-0.01442,1e-05,2.01805]
[1777291293682,50.51,77809.25,3.6,-0.0144,1e-05,2.01574]
[1777291298718,50.51,77807.79,3.6,-0.01442,1e-05,2.018]
[1777291303751,50.51,77807.49,3.6,-0.01442,1e-05,2.01845]
[1777291308787,50.51,77806.62,3.6,-0.01444,1e-05,2.01979]
[1777291312500,50.51,77796.56,3.6,-0.01457,1e-05,2.03549]
[1777291317850,50.51,77794.03,3.6,-0.0146,1e-05,2.03927]
[1777291322885,50.51,77794.9,3.6,-0.01459,1e-05,2.03774]
[1777291328034,50.51,77796.52,3.6,-0.01457,1e-05,2.03508]
[1777291333964,50.51,77799.04,3.6,-0.01453,1e-05,2.03097]
[1777291338999,50.51,77798.95,3.6,-0.01453,1e-05,2.03102]
[1777291344034,50.51,77805.02,3.6,-0.01445,1e-05,2.02143]
[1777291349070,50.51,77805.95,3.6,-0.01444,1e-05,2.01996]
[1777291354105,50.51,77806.39,3.6,-0.01442,1e-05,2.01709]
[1777291359156,50.51,77799.08,3.6,-0.01451,1e-05,2.02846]
[1777291361772,50.51,77798.81,3.6,-0.01452,1e-05,2.02886]
[1777291367213,50.51,77794.75,3.6,-0.01457,1e-05,2.03505]
[1777291372012,50.51,77795.77,3.6,-0.01455,1e-05,2.03339]
[1777291372258,50.51,77781.89,3.6,-0.01474,1e-05,2.05521]
[1777291374301,50.51,77772.03,3.6,-0.01487,1e-05,2.0708]
[1777291377811,50.5,77771.97,3.6,-0.01487,1e-05,2.07064]
[1777291380467,50.5,77763.65,3.6,-0.01498,1e-05,2.08365]
[1777291386350,50.5,77763.19,3.6,-0.01498,1e-05,2.08365]
[1777291391384,50.5,77760.69,3.6,-0.01501,1e-05,2.08711]
[1777291396424,50.49,77757.87,3.6,-0.01504,1e-05,2.09103]
[1777291401459,50.49,77754.63,3.6,-0.01508,1e-05,2.09557]
[1777291406494,50.49,77751.4,3.6,-0.01512,1e-05,2.10005]
[1777291411529,50.48,77751.36,3.6,-0.0151,1e-05,2.09714]
[1777291416564,50.48,77750.95,3.6,-0.0151,1e-05,2.09709]
[1777291422606,50.47,77749.89,3.6,-0.01511,1e-05,2.09795]
[1777291428116,50.47,77750.04,3.6,-0.0151,1e-05,2.09715]
[1777291429110,50.47,77750.03,3.6,-0.0151,1e-05,2.09703]
[1777291429118,50.47,77750.03,3.6,-0.0151,1e-05,2.09703]
[1777291429285,50.47,77750.0,3.6,-0.0151,1e-05,2.09694]
[1777291429336,50.47,77750.0,3.6,-0.0151,1e-05,2.09694]
[1777291436588,50.47,77749.37,3.6,-0.0151,1e-05,2.09698]
[1777291442745,50.46,77755.47,3.6,-0.01501,1e-05,2.08623]
[1777291447781,50.46,77756.92,3.6,-0.01498,1e-05,2.08333]
[1777291452816,50.45,77756.69,3.6,-0.01498,1e-05,2.08312]
[1777291457851,50.45,77756.99,3.6,-0.01497,1e-05,2.08207]
[1777291462885,50.45,77753.63,3.6,-0.01501,1e-05,2.08687]
[1777291467921,50.45,77751.45,3.6,-0.01504,1e-05,2.08976]
[1777291472956,50.44,77750.45,3.6,-0.01503,1e-05,2.08849]
[1777291477990,50.44,77749.58,3.6,-0.01504,1e-05,2.08928]
[1777291483027,50.44,77750.71,3.6,-0.01502,1e-05,2.08688]
[1777291488062,50.43,77757.19,3.6,-0.01492,1e-05,2.07594]
[1777291490416,50.43,77757.32,3.6,-0.01492,1e-05,2.07553]
[1777291495685,50.43,77754.08,3.6,-0.01496,1e-05,2.08018]
[1777291502162,50.42,77754.24,3.6,-0.01495,1e-05,2.0792]
[1777291508204,50.42,77753.43,3.6,-0.01496,1e-05,2.07978]
[1777291513239,50.42,77757.89,3.6,-0.01489,1e-05,2.07218]
[1777291518274,50.42,77757.1,3.6,-0.0149,1e-05,2.07299]
[1777291523309,50.41,77758.41,3.6,-0.01488,1e-05,2.07045]
[1777291528344,50.41,77758.77,3.6,-0.01487,1e-05,2.06945]
[1777291533379,50.41,77763.09,3.6,-0.01479,1e-05,2.05996]
[1777291538414,50.41,77764.44,3.6,-0.01477,1e-05,2.05748]
[1777291543451,50.41,77766.59,3.6,-0.01474,1e-05,2.05379]
[1777291548487,50.41,77767.92,3.6,-0.01472,1e-05,2.05145]
[1777291553871,50.4,77767.86,3.6,-0.01472,1e-05,2.05137]
[1777291559564,50.4,77767.96,3.6,-0.01472,1e-05,2.05094]
[1777291564601,50.4,77767.83,3.6,-0.01472,1e-05,2.05098]
[1777291569636,50.4,77767.22,3.6,-0.01472,1e-05,2.05179]
[1777291574671,50.4,77761.98,3.6,-0.01479,1e-05,2.05995]
[1777291579706,50.4,77764.12,3.6,-0.01476,1e-05,2.05635]
[1777291584741,50.4,77763.52,3.6,-0.01477,1e-05,2.05711]
[1777291589776,50.4,77762.86,3.6,-0.01478,1e-05,2.05797]
[1777291594811,50.4,77763.43,3.6,-0.01475,1e-05,2.05469]
[1777291599846,50.4,77764.3,3.6,-0.01474,1e-05,2.05316]
[1777291604883,50.39,77764.56,3.6,-0.01473,1e-05,2.05262]
[1777291608727,50.39,77764.29,3.6,-0.01474,1e-05,2.05297]
[1777291609975,50.39,77764.4,3.6,-0.01474,1e-05,2.05278]
[1777291614953,50.39,77778.76,3.6,-0.01454,1e-05,2.03]
[1777291619988,50.39,77779.7,3.6,-0.01453,1e-05,2.02862]
[1777291625023,50.39,77776.89,3.6,-0.01457,1e-05,2.03312]
[1777291630058,50.4,77777.19,3.6,-0.01457,1e-05,2.03272]
[1777291635093,50.4,77775.09,3.6,-0.01459,1e-05,2.03609]
[1777291640128,50.4,77775.92,3.6,-0.01458,1e-05,2.03484]
[1777291645162,50.4,77775.84,3.6,-0.01459,1e-05,2.03503]
[1777291650197,50.4,77775.7,3.6,-0.01459,1e-05,2.03531]
[1777291655233,50.4,77773.54,3.6,-0.0146,1e-05,2.03657]
[1777291660269,50.4,77771.85,3.6,-0.01462,1e-05,2.03927]
[1777291665305,50.4,77773.1,3.6,-0.01461,1e-05,2.03735]
[1777291667505,50.4,77773.08,3.6,-0.01461,1e-05,2.03739]
[1777291673361,50.4,77772.51,3.6,-0.01462,1e-05,2.03837]
[1777291678397,50.4,77772.19,3.6,-0.01462,1e-05,2.03895]
[1777291683432,50.4,77773.1,3.6,-0.01461,1e-05,2.03757]
[1777291688467,50.4,77773.52,3.6,-0.01461,1e-05,2.03699]
[1777291695516,50.4,77773.86,3.6,-0.0146,1e-05,2.03657]
[1777291700551,50.4,77778.12,3.6,-0.01455,1e-05,2.02998]
[1777291705585,50.4,77783.84,3.6,-0.01447,1e-05,2.02118]
[1777291710621,50.4,77789.4,3.6,-0.0144,1e-05,2.01272]
[1777291713620,50.4,77790.31,3.6,-0.01437,1e-05,2.00923]
[1777291717338,50.4,77790.11,3.6,-0.01438,1e-05,2.00959]
[1777291719680,50.4,77795.71,3.6,-0.0143,1e-05,2.00089]
[1777291724720,50.4,77795.01,3.6,-0.01431,1e-05,2.00202]
[1777291729122,50.4,77798.06,3.6,-0.01427,1e-05,1.9973]
[1777291729145,50.4,77798.06,3.6,-0.01427,1e-05,1.9973]
[1777291729340,50.4,77798.06,3.6,-0.01427,1e-05,1.9973]
[1777291729366,50.4,77798.06,3.6,-0.01427,1e-05,1.9973]
[1777291734791,50.4,77797.62,3.6,-0.01428,1e-05,1.99801]
[1777291739826,50.4,77796.64,3.6,-0.01429,1e-05,1.99951]
[1777291744861,50.4,77797.49,3.6,-0.01428,1e-05,1.99814]
[1777291749895,50.4,77796.85,3.6,-0.01429,1e-05,1.99908]
[1777291751260,50.4,77796.85,3.6,-0.01429,1e-05,1.99908]
[1777291756944,50.4,77780.25,3.6,-0.0145,1e-05,2.02463]
[1777291761980,50.4,77778.3,3.6,-0.01453,1e-05,2.02739]
[1777291767015,50.4,77775.55,3.6,-0.01456,1e-05,2.03143]
[1777291773057,50.4,77775.61,3.6,-0.01454,1e-05,2.0288]
[1777291778092,50.39,77775.82,3.6,-0.01454,1e-05,2.02821]
[1777291783128,50.39,77774.94,3.6,-0.01455,1e-05,2.02934]
[1777291788093,50.39,77775.07,3.6,-0.01454,1e-05,2.02894]
[1777291794207,50.39,77778.78,3.6,-0.01449,1e-05,2.02284]
[1777291799241,50.39,77787.92,3.6,-0.01437,1e-05,2.00846]
[1777291804276,50.39,77787.39,3.6,-0.01438,1e-05,2.00927]
[1777291809311,50.39,77789.16,3.6,-0.01435,1e-05,2.00649]
[1777291814346,50.39,77792.29,3.6,-0.01431,1e-05,2.00165]
[1777291819381,50.39,77801.41,3.6,-0.0142,1e-05,1.98759]
[1777291824416,50.39,77801.04,3.6,-0.0142,1e-05,1.98829]
[1777291829451,50.39,77806.13,3.6,-0.01414,1e-05,1.98055]
[1777291834488,50.39,77820.8,3.6,-0.01393,1e-05,1.95606]
[1777291839524,50.39,77822.12,3.6,-0.01392,1e-05,1.95434]
[1777291844562,50.4,77822.75,3.6,-0.01391,1e-05,1.95373]
[1777291849597,50.4,77824.27,3.6,-0.0139,1e-05,1.95171]
[1777291854633,50.4,77822.5,3.6,-0.01392,1e-05,1.9547]
[1777291859667,50.4,77816.61,3.6,-0.014,1e-05,1.96394]
[1777291864703,50.4,77816.29,3.6,-0.01401,1e-05,1.96465]
[1777291869738,50.4,77821.72,3.6,-0.01394,1e-05,1.9566]
[1777291874773,50.4,77824.41,3.6,-0.01391,1e-05,1.95282]
[1777291878805,50.41,77855.31,3.6,-0.01352,1e-05,1.90649]
[1777291882288,50.41,77854.19,3.6,-0.01353,1e-05,1.90846]
[1777291887869,50.41,77851.92,3.6,-0.01357,1e-05,1.91278]
[1777291892903,50.42,77856.31,3.6,-0.01351,1e-05,1.90481]
[1777291894176,50.42,77856.31,3.6,-0.01351,1e-05,1.90481]
[1777291897939,50.42,77871.36,3.6,-0.01333,1e-05,1.88322]
[1777291902974,50.43,77876.22,3.6,-0.01327,1e-05,1.877]
[1777291908009,50.43,77872.99,3.6,-0.01332,1e-05,1.88274]
[1777291913044,50.44,77875.09,3.6,-0.0133,1e-05,1.88058]
[1777291918078,50.44,77876.36,3.6,-0.0133,1e-05,1.87967]
[1777291924121,50.45,77876.81,3.6,-0.0133,1e-05,1.88015]
[1777291930163,50.46,77876.38,3.6,-0.01331,1e-05,1.88188]
[1777291936205,50.46,77875.92,3.6,-0.01333,1e-05,1.88362]
[1777291941239,50.47,77869.45,3.6,-0.01342,1e-05,1.89402]
[1777291946275,50.47,77869.18,3.6,-0.01343,1e-05,1.89517]
[1777291951310,50.47,77864.7,3.6,-0.01347,1e-05,1.90048]
[1777291956345,50.48,77858.53,3.6,-0.01355,1e-05,1.91035]
[1777291961380,50.48,77859.3,3.6,-0.01355,1e-05,1.90985]
[1777291966415,50.48,77858.58,3.6,-0.01357,1e-05,1.91159]
[1777291971450,50.49,77855.31,3.6,-0.01361,1e-05,1.91715]
[1777291976485,50.49,77849.19,3.6,-0.01369,1e-05,1.92692]
[1777291981520,50.49,77849.89,3.6,-0.01369,1e-05,1.92645]
[1777291986555,50.5,77851.21,3.6,-0.01368,1e-05,1.92507]
[1777291991590,50.5,77852.34,3.6,-0.01367,1e-05,1.924]
[1777291996625,50.51,77857.34,3.6,-0.01361,1e-05,1.91717]
[1777292001662,50.51,77857.02,3.6,-0.01362,1e-05,1.91835]
[1777292006697,50.51,77857.36,3.6,-0.01362,1e-05,1.91854]
[1777292011732,50.52,77854.64,3.6,-0.01365,1e-05,1.92132]
[1777292016766,50.52,77854.64,3.6,-0.01365,1e-05,1.922]
[1777292021802,50.52,77850.12,3.6,-0.01372,1e-05,1.92945]
[1777292026837,50.53,77849.72,3.6,-0.01373,1e-05,1.93067]
[1777292029148,50.53,77850.36,3.6,-0.01372,1e-05,1.92983]
[1777292029158,50.53,77850.36,3.6,-0.01372,1e-05,1.92983]
[1777292029375,50.53,77850.36,3.6,-0.01372,1e-05,1.92983]
[1777292029403,50.53,77850.36,3.6,-0.01372,1e-05,1.92983]
[1777292036908,50.53,77849.63,3.6,-0.01374,1e-05,1.93206]
[1777292041943,50.54,77838.01,3.6,-0.01389,1e-05,1.95024]
[1777292046978,50.54,77837.09,3.6,-0.01391,1e-05,1.95208]
[1777292053021,50.54,77836.84,3.6,-0.01391,1e-05,1.95299]
[1777292058056,50.55,77836.2,3.6,-0.01393,1e-05,1.95442]
[1777292063091,50.55,77837.34,3.6,-0.01392,1e-05,1.95317]
[1777292068126,50.55,77827.85,3.6,-0.01404,1e-05,1.96807]
[1777292073161,50.55,77827.73,3.6,-0.01403,1e-05,1.96645]
[1777292078196,50.55,77833.51,3.6,-0.01396,1e-05,1.95798]
[1777292083231,50.56,77834.03,3.6,-0.01396,1e-05,1.95761]
[1777292088267,50.56,77835.31,3.6,-0.01394,1e-05,1.95611]
[1777292093301,50.56,77834.16,3.6,-0.01396,1e-05,1.9583]
[1777292098336,50.56,77834.08,3.6,-0.01397,1e-05,1.95887]
[1777292103371,50.57,77837.73,3.6,-0.01392,1e-05,1.95377]
[1777292108405,50.57,77836.53,3.6,-0.01394,1e-05,1.95605]
[1777292113441,50.57,77836.53,3.6,-0.01395,1e-05,1.95649]
[1777292118477,50.57,77843.82,3.6,-0.01386,1e-05,1.94594]
[1777292123512,50.58,77844.99,3.6,-0.01385,1e-05,1.9447]
[1777292128547,50.58,77837.28,3.6,-0.01395,1e-05,1.95688]
[1777292133583,50.58,77835.34,3.6,-0.01396,1e-05,1.95809]
[1777292138618,50.58,77834.87,3.6,-0.01397,1e-05,1.95921]
[1777292143654,50.59,77835.11,3.6,-0.01397,1e-05,1.95925]
[1777292148688,50.59,77834.46,3.6,-0.01398,1e-05,1.96064]
[1777292153724,50.59,77843.06,3.6,-0.01388,1e-05,1.94798]
[1777292158759,50.59,77843.06,3.6,-0.01388,1e-05,1.94848]
[1777292163794,50.6,77844.54,3.6,-0.01387,1e-05,1.94674]
[1777292168831,50.6,77847.98,3.6,-0.01383,1e-05,1.94206]
[1777292173866,50.6,77848.65,3.6,-0.01382,1e-05,1.94159]
[1777292177893,50.61,77862.67,3.6,-0.01365,1e-05,1.92108]
[1777292182929,50.61,77864.15,3.6,-0.01364,1e-05,1.91956]
[1777292187964,50.61,77863.71,3.6,-0.01365,1e-05,1.92091]
[1777292192999,50.62,77865.2,3.6,-0.01362,1e-05,1.91722]
[1777292198034,50.62,77861.97,3.6,-0.01367,1e-05,1.9227]
[1777292203069,50.62,77863.14,3.6,-0.01366,1e-05,1.92156]
[1777292208106,50.63,77862.54,3.6,-0.01367,1e-05,1.92306]
[1777292213141,50.63,77863.01,3.6,-0.01367,1e-05,1.92294]
[1777292218179,50.63,77862.26,3.6,-0.01368,1e-05,1.92464]
[1777292223214,50.64,77853.25,3.6,-0.0138,1e-05,1.93869]
[1777292228249,50.64,77852.68,3.6,-0.01381,1e-05,1.93999]
[1777292233284,50.64,77848.98,3.6,-0.01386,1e-05,1.94599]
[1777292238319,50.64,77849.09,3.6,-0.01386,1e-05,1.9462]
[1777292243354,50.64,77849.14,3.6,-0.01387,1e-05,1.9465]
[1777292248389,50.65,77849.88,3.6,-0.01386,1e-05,1.94577]
[1777292253426,50.65,77849.84,3.6,-0.01385,1e-05,1.94408]
[1777292258459,50.65,77853.07,3.6,-0.01381,1e-05,1.9396]
[1777292263494,50.65,77859.68,3.6,-0.01373,1e-05,1.93013]
[1777292268529,50.66,77856.8,3.6,-0.01377,1e-05,1.93497]
[1777292273564,50.66,77855.95,3.6,-0.01379,1e-05,1.93672]
[1777292278599,50.66,77855.08,3.6,-0.0138,1e-05,1.93849]
[1777292283634,50.66,77851.62,3.6,-0.01385,1e-05,1.94414]
[1777292288669,50.67,77856.06,3.6,-0.0138,1e-05,1.93784]
[1777292293704,50.67,77853.08,3.6,-0.01384,1e-05,1.94279]
[1777292298739,50.67,77854.1,3.6,-0.01383,1e-05,1.94168]
[1777292303774,50.67,77854.8,3.6,-0.01382,1e-05,1.94107]
[1777292308809,50.68,77853.64,3.6,-0.01384,1e-05,1.94324]
[1777292313845,50.68,77851.92,3.6,-0.01385,1e-05,1.9441]
[1777292318880,50.68,77851.91,3.6,-0.01386,1e-05,1.94451]
[1777292323915,50.68,77851.2,3.6,-0.01387,1e-05,1.94597]
[1777292328916,50.68,77851.53,3.6,-0.01387,1e-05,1.94578]
[1777292329163,50.68,77851.81,3.6,-0.01386,1e-05,1.94543]
[1777292329171,50.68,77851.81,3.6,-0.01386,1e-05,1.94543]
[1777292329410,50.68,77851.81,3.6,-0.01386,1e-05,1.94543]
[1777292329447,50.68,77851.81,3.6,-0.01386,1e-05,1.94543]
[1777292339021,50.69,77852.12,3.6,-0.01387,1e-05,1.94576]
[1777292344056,50.69,77852.96,3.6,-0.01386,1e-05,1.94494]
[1777292349091,50.69,77852.7,3.6,-0.01387,1e-05,1.9457]
[1777292354126,50.7,77851.93,3.6,-0.01388,1e-05,1.94723]
[1777292359161,50.7,77852.87,3.6,-0.01387,1e-05,1.94617]
[1777292364196,50.7,77851.4,3.6,-0.01389,1e-05,1.94875]
[1777292369231,50.7,77850.49,3.6,-0.01391,1e-05,1.95046]
[1777292373259,50.7,77835.8,3.6,-0.01408,1e-05,1.97092]
[1777292378297,50.7,77831.21,3.6,-0.01414,1e-05,1.97804]
[1777292383332,50.7,77830.67,3.6,-0.01415,1e-05,1.97895]
[1777292388367,50.7,77830.59,3.6,-0.01415,1e-05,1.97916]
[1777292393402,50.7,77829.68,3.6,-0.01416,1e-05,1.98061]
[1777292398437,50.7,77829.1,3.6,-0.01417,1e-05,1.98154]
[1777292403472,50.7,77835.21,3.6,-0.01409,1e-05,1.97226]
[1777292408507,50.71,77833.18,3.6,-0.01412,1e-05,1.97549]
[1777292413541,50.71,77831.97,3.6,-0.01414,1e-05,1.97746]
[1777292418577,50.71,77834.28,3.6,-0.01411,1e-05,1.97407]
[1777292423612,50.71,77834.42,3.6,-0.01411,1e-05,1.97402]
[1777292428647,50.71,77838.47,3.6,-0.01406,1e-05,1.96805]
[1777292433682,50.71,77843.25,3.6,-0.01398,1e-05,1.95889]
[1777292438717,50.71,77842.83,3.6,-0.01399,1e-05,1.95985]
[1777292443752,50.71,77839.8,3.6,-0.01403,1e-05,1.96474]
[1777292448787,50.72,77838.17,3.6,-0.01406,1e-05,1.9675]
[1777292453822,50.72,77838.06,3.6,-0.01406,1e-05,1.96792]
[1777292458857,50.72,77840.48,3.6,-0.01403,1e-05,1.96452]
[1777292463894,50.72,77841.39,3.6,-0.01402,1e-05,1.96343]
[1777292464511,50.72,77841.39,3.6,-0.01402,1e-05,1.96343]
[1777292469937,50.72,77841.51,3.6,-0.01402,1e-05,1.9636]
[1777292475001,50.72,77848.89,3.6,-0.01393,1e-05,1.9527]
[1777292480040,50.73,77848.63,3.6,-0.01394,1e-05,1.95349]
[1777292485075,50.73,77847.88,3.6,-0.01395,1e-05,1.95502]
[1777292491116,50.73,77847.97,3.6,-0.01394,1e-05,1.95318]
[1777292496152,50.73,77847.98,3.6,-0.01394,1e-05,1.95353]
[1777292500147,50.73,77848.06,3.6,-0.01394,1e-05,1.95363]
[1777292505215,50.74,77848.09,3.6,-0.01395,1e-05,1.95423]
[1777292510250,50.74,77848.05,3.6,-0.01395,1e-05,1.95504]
[1777292515285,50.74,77846.84,3.6,-0.01397,1e-05,1.95751]
[1777292517679,50.74,77843.28,3.6,-0.01402,1e-05,1.96304]
[1777292523341,50.75,77840.03,3.6,-0.01407,1e-05,1.96875]
[1777292528376,50.75,77838.84,3.6,-0.01409,1e-05,1.97111]
[1777292533410,50.75,77833.42,3.6,-0.01416,1e-05,1.97992]
[1777292534384,50.75,77833.42,3.6,-0.01416,1e-05,1.97992]
[1777292539453,50.76,77829.85,3.6,-0.01421,1e-05,1.98588]
[1777292541384,50.76,77829.56,3.6,-0.01422,1e-05,1.9864]
[1777292545260,50.76,77830.56,3.6,-0.01421,1e-05,1.985]
[1777292550529,50.76,77826.55,3.6,-0.01426,1e-05,1.9915]
[1777292555565,50.76,77825.7,3.6,-0.01426,1e-05,1.99095]
[1777292561606,50.76,77826.01,3.6,-0.01426,1e-05,1.99084]
[1777292566642,50.77,77822.25,3.6,-0.01431,1e-05,1.99691]
[1777292571677,50.77,77821.86,3.6,-0.01432,1e-05,1.99774]
[1777292576712,50.77,77821.84,3.6,-0.01432,1e-05,1.99798]
[1777292581747,50.77,77821.14,3.6,-0.01433,1e-05,1.99926]
[1777292586782,50.77,77820.45,3.6,-0.01434,1e-05,2.00051]
[1777292591828,50.77,77821.0,3.6,-0.01433,1e-05,1.99979]
[1777292597858,50.77,77821.82,3.6,-0.01432,1e-05,1.99845]
[1777292605275,50.77,77821.17,3.6,-0.01433,1e-05,1.99942]
[1777292614978,50.77,77818.91,3.6,-0.01434,1e-05,2.00042]
[1777292620016,50.77,77806.23,3.6,-0.01451,1e-05,2.01988]
[1777292625055,50.77,77804.74,3.6,-0.01452,1e-05,2.02194]
[1777292629176,50.77,77803.44,3.6,-0.01454,1e-05,2.0238]
[1777292629188,50.77,77803.44,3.6,-0.01454,1e-05,2.0238]
[1777292629462,50.76,77802.78,3.6,-0.01455,1e-05,2.02477]
[1777292636131,50.76,77786.24,3.6,-0.01476,1e-05,2.0501]
[1777292642174,50.76,77781.87,3.6,-0.01482,1e-05,2.05633]
[1777292647209,50.76,77781.91,3.6,-0.01481,1e-05,2.05567]
[1777292652243,50.75,77779.19,3.6,-0.01484,1e-05,2.05937]
[1777292657280,50.75,77778.54,3.6,-0.01485,1e-05,2.05978]
[1777292662315,50.75,77776.61,3.6,-0.01487,1e-05,2.06221]
[1777292667350,50.74,77772.02,3.6,-0.01492,1e-05,2.06883]
[1777292672384,50.74,77772.06,3.6,-0.0149,1e-05,2.06585]
[1777292677420,50.73,77769.91,3.6,-0.01493,1e-05,2.06848]
[1777292682455,50.73,77772.76,3.6,-0.01488,1e-05,2.0633]
[1777292687490,50.73,77772.97,3.6,-0.01487,1e-05,2.06235]
[1777292692525,50.72,77772.92,3.6,-0.01487,1e-05,2.06182]
[1777292697560,50.72,77773.15,3.6,-0.01486,1e-05,2.06083]
[1777292702599,50.72,77781.13,3.6,-0.01475,1e-05,2.0476]
[1777292708641,50.71,77786.35,3.6,-0.01467,1e-05,2.03883]
[1777292713675,50.71,77790.9,3.6,-0.01461,1e-05,2.03126]
[1777292718711,50.71,77793.2,3.6,-0.01458,1e-05,2.02738]
[1777292724753,50.71,77788.67,3.6,-0.01463,1e-05,2.03407]
[1777292729787,50.71,77788.62,3.6,-0.01463,1e-05,2.03383]
[1777292734823,50.71,77785.86,3.6,-0.01465,1e-05,2.03566]
[1777292739857,50.7,77785.78,3.6,-0.01465,1e-05,2.03549]
[1777292743239,50.7,77786.41,3.6,-0.01464,1e-05,2.03439]
[1777292748921,50.69,77787.05,3.6,-0.01461,1e-05,2.03118]
[1777292753957,50.68,77786.07,3.6,-0.01461,1e-05,2.03091]
[1777292758992,50.68,77787.05,3.6,-0.0146,1e-05,2.02917]
[1777292764027,50.68,77783.88,3.6,-0.01464,1e-05,2.03394]
[1777292769062,50.68,77769.94,3.6,-0.01482,1e-05,2.05558]
[1777292774097,50.68,77769.48,3.6,-0.01482,1e-05,2.05586]
[1777292779131,50.67,77768.03,3.6,-0.01484,1e-05,2.05766]
[1777292784167,50.67,77757.95,3.6,-0.01497,1e-05,2.0731]
[1777292789201,50.67,77758.14,3.6,-0.01496,1e-05,2.07209]
[1777292794237,50.66,77756.23,3.6,-0.01497,1e-05,2.07219]
[1777292801286,50.66,77752.64,3.6,-0.01501,1e-05,2.07684]
[1777292807328,50.65,77752.59,3.6,-0.015,1e-05,2.07597]
[1777292813369,50.65,77753.58,3.6,-0.01498,1e-05,2.07345]
[1777292818405,50.64,77756.85,3.6,-0.01493,1e-05,2.06747]
[1777292823440,50.64,77756.85,3.6,-0.01492,1e-05,2.06672]
[1777292828475,50.63,77755.54,3.6,-0.01493,1e-05,2.06807]
[1777292833510,50.63,77757.49,3.6,-0.0149,1e-05,2.06424]
[1777292838545,50.63,77755.58,3.6,-0.01492,1e-05,2.06658]
[1777292843579,50.62,77755.8,3.6,-0.01491,1e-05,2.06537]
[1777292848616,50.62,77755.47,3.6,-0.01491,1e-05,2.06519]
[1777292853651,50.62,77755.16,3.6,-0.01489,1e-05,2.06275]
[1777292858717,50.61,77751.23,3.6,-0.01494,1e-05,2.06844]
[1777292859504,50.61,77751.23,3.6,-0.01494,1e-05,2.06844]
[1777292864728,50.61,77751.23,3.6,-0.01493,1e-05,2.06746]
[1777292869763,50.6,77750.48,3.6,-0.01493,1e-05,2.0679]
[1777292874798,50.6,77749.73,3.6,-0.01494,1e-05,2.06832]
[1777292879832,50.59,77750.32,3.6,-0.01492,1e-05,2.0666]
[1777292884868,50.59,77749.31,3.6,-0.01493,1e-05,2.06742]
[1777292889903,50.59,77750.39,3.6,-0.01491,1e-05,2.0649]
[1777292894938,50.58,77742.27,3.6,-0.01501,1e-05,2.077]
[1777292899972,50.58,77742.72,3.6,-0.015,1e-05,2.07541]
[1777292905336,50.57,77738.42,3.6,-0.01505,1e-05,2.08159]
[1777292912058,50.57,77727.03,3.6,-0.01518,1e-05,2.09597]
[1777292917093,50.56,77731.19,3.6,-0.01511,1e-05,2.08827]
[1777292922128,50.55,77735.64,3.6,-0.01504,1e-05,2.08018]
[1777292927163,50.55,77734.8,3.6,-0.01505,1e-05,2.08062]
[1777292929196,50.55,77735.9,3.6,-0.01503,1e-05,2.07867]
[1777292929206,50.55,77735.9,3.6,-0.01503,1e-05,2.07867]
[1777292929469,50.55,77735.9,3.6,-0.01503,1e-05,2.07867]
[1777292929504,50.55,77735.9,3.6,-0.01503,1e-05,2.07867]
[1777292937233,50.54,77744.92,3.6,-0.0149,1e-05,2.06281]
[1777292942267,50.54,77736.92,3.6,-0.015,1e-05,2.07477]
[1777292947303,50.53,77734.64,3.6,-0.01502,1e-05,2.07756]
[1777292952338,50.53,77734.27,3.6,-0.01502,1e-05,2.07728]
[1777292957373,50.52,77734.68,3.6,-0.01501,1e-05,2.07575]
[1777292962408,50.52,77741.31,3.6,-0.01491,1e-05,2.06433]
[1777292967443,50.52,77742.89,3.6,-0.01488,1e-05,2.06105]
[1777292972478,50.51,77745.69,3.6,-0.01482,1e-05,2.05361]
[1777292977513,50.51,77746.65,3.6,-0.0148,1e-05,2.05139]
[1777292982548,50.5,77751.18,3.6,-0.01474,1e-05,2.04356]
[1777292987583,50.5,77753.3,3.6,-0.0147,1e-05,2.03963]
[1777292992618,50.5,77752.93,3.6,-0.0147,1e-05,2.03969]
[1777292997653,50.5,77755.21,3.6,-0.01467,1e-05,2.03561]
[1777293002688,50.49,77757.32,3.6,-0.01464,1e-05,2.03183]
[1777293007723,50.49,77761.39,3.6,-0.01458,1e-05,2.02502]
[1777293013458,50.49,77762.43,3.6,-0.01456,1e-05,2.02303]
[1777293018800,50.49,77761.74,3.6,-0.01457,1e-05,2.02365]
[1777293023835,50.48,77757.55,3.6,-0.01462,1e-05,2.0299]
[1777293028869,50.48,77754.16,3.6,-0.01466,1e-05,2.03482]
[1777293033905,50.48,77752.24,3.6,-0.01467,1e-05,2.0352]
[1777293038941,50.48,77752.05,3.6,-0.01467,1e-05,2.03509]
[1777293042509,50.48,77751.53,3.6,-0.01467,1e-05,2.03574]
[1777293048005,50.47,77752.07,3.6,-0.01466,1e-05,2.03433]
[1777293053040,50.47,77753.39,3.6,-0.01464,1e-05,2.03187]
[1777293060089,50.47,77758.27,3.6,-0.01457,1e-05,2.02377]
[1777293065127,50.47,77758.71,3.6,-0.01456,1e-05,2.02279]
[1777293070162,50.47,77758.7,3.6,-0.01456,1e-05,2.02252]
[1777293075197,50.47,77758.19,3.6,-0.01457,1e-05,2.02303]
[1777293080233,50.46,77759.77,3.6,-0.01454,1e-05,2.02027]
[1777293085268,50.46,77759.18,3.6,-0.01455,1e-05,2.02094]
[1777293090302,50.46,77758.63,3.6,-0.01455,1e-05,2.02152]
[1777293095338,50.46,77756.75,3.6,-0.01456,1e-05,2.02198]
[1777293100373,50.46,77756.0,3.6,-0.01457,1e-05,2.02284]
[1777293105408,50.46,77768.79,3.6,-0.0144,1e-05,2.00261]
[1777293110443,50.46,77770.23,3.6,-0.01438,1e-05,2.00026]
[1777293115477,50.46,77770.36,3.6,-0.01437,1e-05,1.99994]
[1777293120513,50.45,77774.69,3.6,-0.01432,1e-05,1.9931]
[1777293125548,50.45,77768.2,3.6,-0.0144,1e-05,2.00315]
[1777293133605,50.45,77765.87,3.6,-0.01443,1e-05,2.00647]
[1777293137741,50.45,77767.37,3.6,-0.01441,1e-05,2.00402]
[1777293138821,50.45,77767.5,3.6,-0.01441,1e-05,2.00378]
[1777293144682,50.44,77769.27,3.6,-0.01437,1e-05,1.99906]
[1777293147956,50.44,77769.05,3.6,-0.01436,1e-05,1.99859]
[1777293153744,50.43,77767.78,3.6,-0.01435,1e-05,1.99681]
[1777293158780,50.42,77767.69,3.6,-0.01434,1e-05,1.99571]
[1777293163815,50.42,77759.34,3.6,-0.01444,1e-05,2.00762]
[1777293168851,50.41,77757.26,3.6,-0.01447,1e-05,2.01036]
[1777293173886,50.41,77756.84,3.6,-0.01447,1e-05,2.01078]
[1777293178922,50.41,77755.1,3.6,-0.01449,1e-05,2.01323]
[1777293183959,50.41,77755.4,3.6,-0.01448,1e-05,2.01173]
[1777293188994,50.4,77745.19,3.6,-0.0146,1e-05,2.0264]
[1777293194030,50.4,77753.86,3.6,-0.01449,1e-05,2.01246]
[1777293195037,50.4,77770.09,3.6,-0.01427,1e-05,1.98712]
[1777293200072,50.4,77768.09,3.6,-0.0143,1e-05,1.99018]
[1777293205107,50.4,77767.81,3.6,-0.0143,1e-05,1.99058]
[1777293210142,50.4,77767.16,3.6,-0.01431,1e-05,1.99153]
[1777293215177,50.39,77759.72,3.6,-0.01439,1e-05,2.00085]
[1777293220212,50.39,77759.27,3.6,-0.0144,1e-05,2.0014]
[1777293225248,50.39,77759.05,3.6,-0.0144,1e-05,2.00159]
[1777293229229,50.39,77759.5,3.6,-0.01439,1e-05,2.0008]
[1777293229511,50.39,77759.5,3.6,-0.01439,1e-05,2.0008]
[1777293229525,50.39,77759.5,3.6,-0.01439,1e-05,2.0008]
[1777293229560,50.39,77759.5,3.6,-0.01439,1e-05,2.0008]
[1777293235318,50.39,77759.25,3.6,-0.01439,1e-05,2.00098]
[1777293241360,50.39,77759.69,3.6,-0.01438,1e-05,2.00014]
[1777293246395,50.39,77762.16,3.6,-0.01435,1e-05,1.9962]
[1777293251685,50.39,77759.28,3.6,-0.01439,1e-05,2.0006]
[1777293257471,50.39,77754.37,3.6,-0.01445,1e-05,2.00805]
[1777293262507,50.39,77753.99,3.6,-0.01446,1e-05,2.00846]
[1777293267071,50.39,77748.6,3.6,-0.01453,1e-05,2.01674]
[1777293274591,50.38,77740.44,3.6,-0.01462,1e-05,2.02698]
[1777293276237,50.38,77737.36,3.6,-0.01466,1e-05,2.03177]
[1777293281640,50.38,77736.86,3.6,-0.01466,1e-05,2.03214]
[1777293283261,50.38,77736.86,3.6,-0.01466,1e-05,2.03214]
[1777293285221,50.38,77748.05,3.6,-0.01451,1e-05,2.01436]
[1777293290703,50.38,77740.13,3.6,-0.01461,1e-05,2.0266]
[1777293295738,50.38,77739.95,3.6,-0.01461,1e-05,2.02661]
[1777293300773,50.38,77739.73,3.6,-0.01461,1e-05,2.02667]
[1777293305808,50.38,77741.13,3.6,-0.01459,1e-05,2.0242]
[1777293310842,50.37,77740.91,3.6,-0.01459,1e-05,2.02427]
[1777293315878,50.37,77739.83,3.6,-0.01461,1e-05,2.02567]
[1777293320914,50.37,77741.35,3.6,-0.01458,1e-05,2.02297]
[1777293325949,50.37,77740.23,3.6,-0.0146,1e-05,2.02445]
[1777293330984,50.37,77739.86,3.6,-0.0146,1e-05,2.02474]
[1777293336018,50.37,77742.15,3.6,-0.01455,1e-05,2.01865]
[1777293341054,50.37,77743.15,3.6,-0.01453,1e-05,2.01684]
[1777293346090,50.36,77744.23,3.6,-0.01452,1e-05,2.01488]
[1777293349671,50.36,77749.57,3.6,-0.01445,1e-05,2.00645]
[1777293355157,50.36,77759.81,3.6,-0.01431,1e-05,1.99048]
[1777293359958,50.36,77758.77,3.6,-0.01432,1e-05,1.99211]
[1777293363004,50.36,77771.07,3.6,-0.01416,1e-05,1.97307]
[1777293368249,50.36,77765.93,3.6,-0.01423,1e-05,1.98123]
[1777293373283,50.37,77764.78,3.6,-0.01425,1e-05,1.98309]
[1777293378318,50.37,77765.21,3.6,-0.01424,1e-05,1.98247]
[1777293383352,50.37,77765.8,3.6,-0.01423,1e-05,1.98161]
[1777293388388,50.37,77763.2,3.6,-0.01427,1e-05,1.98569]
[1777293393423,50.37,77762.0,3.6,-0.01427,1e-05,1.98536]
[1777293398458,50.37,77753.62,3.6,-0.01438,1e-05,1.99839]
[1777293403493,50.37,77752.86,3.6,-0.01439,1e-05,1.99947]
[1777293408528,50.36,77749.49,3.6,-0.01443,1e-05,2.00462]
[1777293412267,50.36,77748.69,3.6,-0.01444,1e-05,2.00578]
[1777293417299,50.36,77738.45,3.6,-0.01458,1e-05,2.02168]
[1777293422626,50.36,77733.02,3.6,-0.01465,1e-05,2.02982]
[1777293427662,50.36,77732.44,3.6,-0.01465,1e-05,2.03038]
[1777293432697,50.36,77732.12,3.6,-0.01465,1e-05,2.03052]
[1777293437732,50.36,77729.0,3.6,-0.01469,1e-05,2.03507]
[1777293442767,50.35,77729.26,3.6,-0.01469,1e-05,2.03427]
[1777293447806,50.35,77726.37,3.6,-0.01472,1e-05,2.03846]
[1777293449959,50.35,77723.92,3.6,-0.01475,1e-05,2.04226]
[1777293450372,50.35,77722.02,3.6,-0.01478,1e-05,2.04519]
[1777293450829,50.35,77698.85,3.6,-0.0151,1e-05,2.08219]
[1777293452843,50.35,77713.43,3.6,-0.01488,1e-05,2.05624]
[1777293455570,50.35,77717.36,3.6,-0.01482,1e-05,2.04974]
[1777293460900,50.34,77717.2,3.6,-0.01482,1e-05,2.04931]
[1777293465934,50.34,77709.99,3.6,-0.01491,1e-05,2.0602]
[1777293470968,50.34,77706.84,3.6,-0.01495,1e-05,2.06448]
[1777293478017,50.33,77713.06,3.6,-0.01486,1e-05,2.05353]
[1777293479185,50.33,77713.06,3.6,-0.01486,1e-05,2.05353]
[1777293479286,50.33,77713.06,3.6,-0.01486,1e-05,2.05353]
[1777293486074,50.32,77706.71,3.6,-0.01493,1e-05,2.06258]
[1777293491109,50.32,77706.06,3.6,-0.01494,1e-05,2.06284]
[1777293496144,50.32,77706.28,3.6,-0.01493,1e-05,2.06171]
[1777293501178,50.31,77701.76,3.6,-0.01498,1e-05,2.06816]
[1777293506214,50.31,77698.28,3.6,-0.01502,1e-05,2.07291]
[1777293511249,50.3,77695.37,3.6,-0.01504,1e-05,2.07429]
[1777293516284,50.3,77690.39,3.6,-0.0151,1e-05,2.0814]
[1777293521319,50.29,77681.91,3.6,-0.01521,1e-05,2.0941]
[1777293526354,50.29,77690.36,3.6,-0.01508,1e-05,2.07947]
[1777293529529,50.29,77690.18,3.6,-0.01508,1e-05,2.07939]
[1777293529562,50.29,77690.18,3.6,-0.01508,1e-05,2.07939]
[1777293529564,50.29,77690.18,3.6,-0.01508,1e-05,2.07939]
[1777293529585,50.29,77690.18,3.6,-0.01508,1e-05,2.07939]
[1777293536424,50.28,77688.42,3.6,-0.01509,1e-05,2.08077]
[1777293541458,50.27,77681.46,3.6,-0.01518,1e-05,2.09109]
[1777293546494,50.27,77680.44,3.6,-0.01519,1e-05,2.09175]
[1777293551541,50.26,77676.7,3.6,-0.01523,1e-05,2.09681]
[1777293556576,50.26,77674.64,3.6,-0.01525,1e-05,2.09912]
[1777293561611,50.25,77674.0,3.6,-0.01525,1e-05,2.09907]
[1777293566645,50.25,77675.18,3.6,-0.01523,1e-05,2.09611]
[1777293573695,50.24,77674.25,3.6,-0.01521,1e-05,2.09391]
[1777293578732,50.23,77674.66,3.6,-0.0152,1e-05,2.09223]
[1777293583767,50.23,77673.19,3.6,-0.01521,1e-05,2.09361]
[1777293588802,50.22,77673.16,3.6,-0.0152,1e-05,2.09264]
[1777293593837,50.22,77672.84,3.6,-0.0152,1e-05,2.09216]
[1777293598872,50.21,77673.08,3.6,-0.01519,1e-05,2.09078]
[1777293603906,50.21,77678.18,3.6,-0.01511,1e-05,2.08153]
[1777293606616,50.2,77678.92,3.6,-0.01509,1e-05,2.07997]
[1777293610608,50.2,77683.45,3.6,-0.01502,1e-05,2.07196]
[1777293615991,50.2,77689.0,3.6,-0.01494,1e-05,2.06214]
[1777293617141,50.2,77689.0,3.6,-0.01494,1e-05,2.06214]
[1777293622222,50.19,77694.23,3.6,-0.01486,1e-05,2.05311]
[1777293627815,50.19,77698.26,3.6,-0.0148,1e-05,2.04601]
[1777293633109,50.19,77692.11,3.6,-0.01486,1e-05,2.05292]
[1777293638145,50.18,77688.35,3.6,-0.01491,1e-05,2.05832]
[1777293643180,50.18,77686.44,3.6,-0.01493,1e-05,2.06073]
[1777293648216,50.18,77678.33,3.6,-0.01504,1e-05,2.07302]
[1777293653251,50.17,77677.58,3.6,-0.01504,1e-05,2.07347]
[1777293658286,50.17,77677.0,3.6,-0.01504,1e-05,2.07365]
[1777293663321,50.16,77676.89,3.6,-0.01504,1e-05,2.07307]
[1777293668361,50.16,77688.47,3.6,-0.01487,1e-05,2.0537]
[1777293673397,50.16,77690.28,3.6,-0.01484,1e-05,2.05021]
[1777293678432,50.15,77693.52,3.6,-0.01479,1e-05,2.04442]
[1777293683467,50.15,77685.69,3.6,-0.0149,1e-05,2.05638]
[1777293688502,50.15,77683.99,3.6,-0.01491,1e-05,2.05847]
[1777293693537,50.14,77679.45,3.6,-0.01495,1e-05,2.06287]
[1777293698572,50.14,77680.59,3.6,-0.01493,1e-05,2.06035]
[1777293703597,50.14,77669.78,3.6,-0.01508,1e-05,2.07734]
[1777293708642,50.13,77668.23,3.6,-0.01509,1e-05,2.07867]
[1777293713677,50.13,77666.08,3.6,-0.01511,1e-05,2.08134]
[1777293718712,50.12,77662.05,3.6,-0.01516,1e-05,2.08708]
[1777293723747,50.12,77678.18,3.6,-0.01493,1e-05,2.06021]
[1777293728782,50.12,77677.73,3.6,-0.01493,1e-05,2.06034]
[1777293733817,50.11,77676.48,3.6,-0.01495,1e-05,2.06177]
[1777293738852,50.11,77675.24,3.6,-0.01496,1e-05,2.06316]
[1777293743887,50.11,77679.95,3.6,-0.01489,1e-05,2.05502]
[1777293748922,50.1,77699.23,3.6,-0.01462,1e-05,2.02385]
[1777293753961,50.1,77700.66,3.6,-0.01459,1e-05,2.01916]
[1777293758996,50.1,77712.94,3.6,-0.01442,1e-05,1.99964]
[1777293764031,50.1,77725.44,3.6,-0.01425,1e-05,1.9801]
[1777293769066,50.1,77726.13,3.6,-0.01424,1e-05,1.97911]
[1777293774101,50.1,77725.33,3.6,-0.01426,1e-05,1.98039]
[1777293775743,50.1,77725.01,3.6,-0.01426,1e-05,1.9809]
[1777293776468,50.1,77725.01,3.6,-0.01426,1e-05,1.9809]
[1777293777338,50.1,77725.1,3.6,-0.01426,1e-05,1.98076]
[1777293777340,50.1,77725.1,3.6,-0.01426,1e-05,1.98076]
[1777293777451,50.1,77725.1,3.6,-0.01426,1e-05,1.98076]
[1777293777672,50.1,77725.01,3.6,-0.01426,1e-05,1.9809]
[1777293777845,50.1,77725.01,3.6,-0.01426,1e-05,1.9809]
[1777293778564,50.1,77737.94,3.6,-0.01409,1e-05,1.96082]
[1777293780155,50.1,77742.12,3.6,-0.01404,1e-05,1.9544]
[1777293780187,50.1,77742.12,3.6,-0.01404,1e-05,1.9544]
[1777293783927,50.1,77739.97,3.6,-0.01406,1e-05,1.95791]
[1777293786322,50.1,77737.77,3.6,-0.01409,1e-05,1.9614]
[1777293789468,50.11,77736.04,3.6,-0.01412,1e-05,1.9642]
[1777293795248,50.11,77735.97,3.6,-0.01412,1e-05,1.96459]
[1777293800283,50.11,77740.68,3.6,-0.01406,1e-05,1.95757]
[1777293805318,50.11,77738.92,3.6,-0.01409,1e-05,1.96059]
[1777293810353,50.11,77735.38,3.6,-0.01414,1e-05,1.96635]
[1777293815388,50.11,77741.17,3.6,-0.01405,1e-05,1.95551]
[1777293824450,50.12,77742.67,3.6,-0.01403,1e-05,1.95384]
[1777293826364,50.12,77742.83,3.6,-0.01403,1e-05,1.95367]
[1777293831499,50.12,77747.33,3.6,-0.01398,1e-05,1.94722]
[1777293835081,50.12,77752.34,3.6,-0.01391,1e-05,1.93977]
[1777293836133,50.12,77753.83,3.6,-0.0139,1e-05,1.93757]
[1777293836243,50.12,77753.83,3.6,-0.0139,1e-05,1.93757]
[1777293837252,50.12,77765.06,3.6,-0.01375,1e-05,1.92052]
[1777293838140,50.12,77766.42,3.6,-0.01374,1e-05,1.91855]
[1777293843584,50.13,77761.8,3.6,-0.0138,1e-05,1.92644]
[1777293848619,50.13,77753.63,3.6,-0.01391,1e-05,1.93943]
[1777293853654,50.13,77752.46,3.6,-0.01393,1e-05,1.94171]
[1777293858691,50.13,77752.21,3.6,-0.01394,1e-05,1.94255]
[1777293863726,50.14,77749.15,3.6,-0.01398,1e-05,1.94771]
[1777293869410,50.14,77747.79,3.6,-0.014,1e-05,1.95017]
[1777293874803,50.14,77746.44,3.6,-0.01401,1e-05,1.95068]
[1777293879838,50.15,77745.82,3.6,-0.01402,1e-05,1.95207]
[1777293884873,50.15,77745.64,3.6,-0.01403,1e-05,1.9528]
[1777293889907,50.15,77745.66,3.6,-0.01403,1e-05,1.95322]
[1777293894972,50.15,77744.92,3.6,-0.01404,1e-05,1.95471]
[1777293900174,50.15,77749.53,3.6,-0.01399,1e-05,1.94805]
[1777293906290,50.16,77747.01,3.6,-0.01402,1e-05,1.95247]
[1777293912064,50.16,77732.78,3.6,-0.01421,1e-05,1.97487]
[1777293917101,50.16,77724.02,3.6,-0.01433,1e-05,1.98869]
[1777293922136,50.16,77715.02,3.6,-0.01445,1e-05,2.00284]
[1777293929184,50.16,77714.74,3.6,-0.01446,1e-05,2.0032]
[1777293934220,50.16,77719.14,3.6,-0.01438,1e-05,1.99404]
[1777293939254,50.16,77719.88,3.6,-0.01437,1e-05,1.99287]
[1777293944290,50.16,77714.9,3.6,-0.01444,1e-05,2.00063]
[1777293949325,50.16,77711.94,3.6,-0.01448,1e-05,2.00516]
[1777293954360,50.16,77711.88,3.6,-0.01448,1e-05,2.0051]
[1777293959394,50.16,77706.76,3.6,-0.01454,1e-05,2.01298]
[1777293964430,50.16,77711.37,3.6,-0.01448,1e-05,2.00555]
[1777293969466,50.16,77713.6,3.6,-0.01445,1e-05,2.0019]
[1777293974500,50.15,77717.54,3.6,-0.01439,1e-05,1.9956]
[1777293979536,50.15,77719.8,3.6,-0.01436,1e-05,1.99201]
[1777293984571,50.15,77720.43,3.6,-0.01436,1e-05,1.991]
[1777293989605,50.15,77720.1,3.6,-0.01436,1e-05,1.9915]
[1777293994641,50.15,77721.0,3.6,-0.01433,1e-05,1.9879]
[1777293999676,50.15,77730.18,3.6,-0.01421,1e-05,1.97363]
[1777294004713,50.15,77729.79,3.6,-0.01422,1e-05,1.97436]
[1777294009748,50.16,77732.15,3.6,-0.01419,1e-05,1.97082]
[1777294014783,50.16,77734.43,3.6,-0.01416,1e-05,1.96745]
[1777294019818,50.16,77737.16,3.6,-0.01412,1e-05,1.96351]
[1777294024854,50.16,77735.78,3.6,-0.01415,1e-05,1.96592]
[1777294029889,50.16,77731.12,3.6,-0.01421,1e-05,1.97338]
[1777294034924,50.16,77731.0,3.6,-0.01421,1e-05,1.97381]
[1777294039959,50.16,77731.03,3.6,-0.01421,1e-05,1.97401]
[1777294044993,50.16,77731.5,3.6,-0.01421,1e-05,1.97353]
[1777294050028,50.17,77733.56,3.6,-0.01418,1e-05,1.97062]
[1777294055064,50.17,77733.22,3.6,-0.01418,1e-05,1.96929]
[1777294060099,50.17,77739.28,3.6,-0.0141,1e-05,1.96025]
[1777294065133,50.17,77727.18,3.6,-0.01426,1e-05,1.97936]
[1777294070168,50.17,77726.14,3.6,-0.01428,1e-05,1.98121]
[1777294075204,50.17,77722.82,3.6,-0.01432,1e-05,1.98656]
[1777294080207,50.17,77722.91,3.6,-0.01432,1e-05,1.98652]
[1777294080243,50.17,77722.91,3.6,-0.01432,1e-05,1.98652]
[1777294080761,50.17,77722.91,3.6,-0.01432,1e-05,1.98652]
[1777294088295,50.18,77736.44,3.6,-0.01415,1e-05,1.9659]
[1777294093332,50.18,77735.67,3.6,-0.01416,1e-05,1.96738]
[1777294098367,50.18,77737.14,3.6,-0.01414,1e-05,1.96537]
[1777294103402,50.18,77738.58,3.6,-0.01413,1e-05,1.96344]
[1777294108437,50.18,77736.75,3.6,-0.01415,1e-05,1.96655]
[1777294113479,50.18,77734.15,3.6,-0.01417,1e-05,1.96866]
[1777294118513,50.19,77737.19,3.6,-0.01414,1e-05,1.96421]
[1777294123548,50.19,77737.45,3.6,-0.01414,1e-05,1.9641]
[1777294128584,50.19,77737.03,3.6,-0.01414,1e-05,1.96503]
[1777294133619,50.19,77733.45,3.6,-0.01419,1e-05,1.97084]
[1777294138653,50.19,77730.69,3.6,-0.01423,1e-05,1.97535]
[1777294143688,50.19,77726.79,3.6,-0.01428,1e-05,1.98162]
[1777294148724,50.19,77727.52,3.6,-0.01428,1e-05,1.98063]
[1777294153759,50.19,77727.62,3.6,-0.01428,1e-05,1.98062]
[1777294158794,50.19,77726.91,3.6,-0.01429,1e-05,1.98186]
[1777294159777,50.19,77726.91,3.6,-0.01429,1e-05,1.98186]
[1777294159780,50.19,77726.91,3.6,-0.01429,1e-05,1.98186]
[1777294160813,50.19,77729.29,3.6,-0.01426,1e-05,1.97818]
[1777294164369,50.2,77746.02,3.6,-0.01404,1e-05,1.95247]
[1777294170878,50.2,77755.21,3.6,-0.01392,1e-05,1.93899]
[1777294171016,50.2,77755.21,3.6,-0.01392,1e-05,1.93899]
[1777294176919,50.2,77757.92,3.6,-0.01388,1e-05,1.93333]
[1777294181948,50.21,77761.71,3.6,-0.01383,1e-05,1.92813]
[1777294186990,50.21,77768.11,3.6,-0.01376,1e-05,1.91916]
[1777294192025,50.21,77771.46,3.6,-0.01372,1e-05,1.91475]
[1777294197063,50.22,77776.25,3.6,-0.01367,1e-05,1.90821]
[1777294202098,50.22,77770.42,3.6,-0.01375,1e-05,1.91779]
[1777294207133,50.23,77770.3,3.6,-0.01375,1e-05,1.91864]
[1777294212171,50.23,77766.61,3.6,-0.01381,1e-05,1.92488]
[1777294217202,50.23,77767.19,3.6,-0.0138,1e-05,1.92462]
[1777294222238,50.24,77766.14,3.6,-0.01382,1e-05,1.92683]
[1777294227274,50.24,77765.56,3.6,-0.01383,1e-05,1.9283]
[1777294232311,50.24,77765.54,3.6,-0.01383,1e-05,1.92678]
[1777294237346,50.25,77765.1,3.6,-0.01384,1e-05,1.92805]
[1777294242380,50.25,77765.59,3.6,-0.01383,1e-05,1.9279]
[1777294244162,50.25,77765.59,3.6,-0.01383,1e-05,1.9279]
[1777294251444,50.25,77764.97,3.6,-0.01385,1e-05,1.92989]
[1777294259500,50.26,77765.02,3.6,-0.01386,1e-05,1.93072]
[1777294264535,50.26,77771.74,3.6,-0.01378,1e-05,1.9211]
[1777294269569,50.27,77772.48,3.6,-0.01377,1e-05,1.92063]
[1777294274605,50.27,77772.26,3.6,-0.01378,1e-05,1.92162]
[1777294279639,50.27,77772.02,3.6,-0.01379,1e-05,1.92265]
[1777294284675,50.28,77772.68,3.6,-0.01379,1e-05,1.92231]
[1777294290717,50.28,77771.06,3.6,-0.01381,1e-05,1.92557]
[1777294295752,50.28,77770.8,3.6,-0.01381,1e-05,1.92447]
[1777294300787,50.29,77770.74,3.6,-0.01381,1e-05,1.92523]
[1777294305822,50.29,77770.52,3.6,-0.01382,1e-05,1.92623]
[1777294310856,50.3,77769.24,3.6,-0.01384,1e-05,1.92883]
[1777294315892,50.3,77768.84,3.6,-0.01386,1e-05,1.93009]
[1777294320928,50.3,77767.06,3.6,-0.01388,1e-05,1.93344]
[1777294325962,50.31,77767.55,3.6,-0.01388,1e-05,1.93331]
[1777294330998,50.31,77766.87,3.6,-0.0139,1e-05,1.93497]
[1777294337040,50.31,77771.66,3.6,-0.01384,1e-05,1.92844]
[1777294342076,50.32,77771.88,3.6,-0.01384,1e-05,1.92875]
[1777294348117,50.32,77774.66,3.6,-0.01381,1e-05,1.92531]
[1777294353152,50.33,77775.3,3.6,-0.0138,1e-05,1.923]
[1777294355756,50.33,77775.16,3.6,-0.0138,1e-05,1.92335]
[1777294360566,50.33,77771.86,3.6,-0.01385,1e-05,1.929]
[1777294366243,50.33,77765.66,3.6,-0.01394,1e-05,1.93932]
[1777294371278,50.34,77762.63,3.6,-0.01398,1e-05,1.94448]
[1777294376314,50.34,77762.24,3.6,-0.01399,1e-05,1.9456]
[1777294380256,50.34,77762.28,3.6,-0.01399,1e-05,1.94564]
[1777294380294,50.34,77762.28,3.6,-0.01399,1e-05,1.94564]
[1777294380772,50.34,77762.28,3.6,-0.01399,1e-05,1.94564]
[1777294380809,50.34,77762.28,3.6,-0.01399,1e-05,1.94564]
[1777294386392,50.35,77745.43,3.6,-0.01422,1e-05,1.9724]
[1777294391427,50.35,77745.46,3.6,-0.01422,1e-05,1.97262]
[1777294397468,50.35,77746.62,3.6,-0.01421,1e-05,1.97116]
[1777294403511,50.35,77746.69,3.6,-0.01421,1e-05,1.9714]
[1777294411567,50.35,77746.69,3.6,-0.0142,1e-05,1.96966]
[1777294416913,50.35,77746.69,3.6,-0.0142,1e-05,1.96966]
[1777294423651,50.36,77747.21,3.6,-0.0142,1e-05,1.96956]
[1777294424701,50.36,77747.21,3.6,-0.0142,1e-05,1.96956]
[1777294430537,50.36,77745.78,3.6,-0.01422,1e-05,1.97211]
[1777294430700,50.36,77731.85,3.6,-0.0144,1e-05,1.99383]
[1777294433721,50.36,77717.78,3.6,-0.01459,1e-05,2.01591]
[1777294438596,50.36,77710.88,3.6,-0.01468,1e-05,2.02666]
[1777294443791,50.36,77709.03,3.6,-0.0147,1e-05,2.02927]
[1777294448826,50.36,77708.24,3.6,-0.01471,1e-05,2.03022]
[1777294453871,50.35,77697.48,3.6,-0.01486,1e-05,2.04691]
[1777294459913,50.35,77699.36,3.6,-0.01483,1e-05,2.04339]
[1777294464947,50.35,77703.32,3.6,-0.01477,1e-05,2.03668]
[1777294466268,50.35,77703.62,3.6,-0.01476,1e-05,2.03613]
[1777294471997,50.35,77700.19,3.6,-0.01479,1e-05,2.03891]
[1777294473998,50.34,77699.33,3.6,-0.0148,1e-05,2.0402]
[1777294474035,50.34,77699.33,3.6,-0.0148,1e-05,2.0402]
[1777294475024,50.34,77664.55,3.6,-0.01528,1e-05,2.096]
[1777294475920,50.34,77664.55,3.6,-0.01528,1e-05,2.096]
[1777294481066,50.34,77669.06,3.6,-0.01521,1e-05,2.08766]
[1777294486101,50.33,77668.56,3.6,-0.01521,1e-05,2.08763]
[1777294489122,50.33,77687.81,3.6,-0.01494,1e-05,2.0561]
[1777294494157,50.33,77687.73,3.6,-0.01494,1e-05,2.0556]
[1777294499192,50.33,77686.71,3.6,-0.01494,1e-05,2.05669]
[1777294504212,50.32,77691.31,3.6,-0.01488,1e-05,2.0489]
[1777294509264,50.32,77697.16,3.6,-0.01479,1e-05,2.03901]
[1777294514299,50.32,77700.43,3.6,-0.01475,1e-05,2.03341]
[1777294519334,50.32,77705.23,3.6,-0.01468,1e-05,2.02541]
[1777294524369,50.31,77704.38,3.6,-0.01469,1e-05,2.02645]
[1777294529404,50.31,77705.15,3.6,-0.01467,1e-05,2.02489]
[1777294534441,50.31,77704.0,3.6,-0.01467,1e-05,2.02414]
[1777294539476,50.31,77703.77,3.6,-0.01467,1e-05,2.02415]
[1777294544511,50.31,77703.59,3.6,-0.01467,1e-05,2.02411]
[1777294549546,50.31,77702.77,3.6,-0.01468,1e-05,2.02508]
[1777294554581,50.3,77703.01,3.6,-0.01467,1e-05,2.02438]
[1777294559616,50.3,77692.11,3.6,-0.01482,1e-05,2.04132]
[1777294564651,50.3,77689.24,3.6,-0.01485,1e-05,2.04545]
[1777294565799,50.3,77689.24,3.6,-0.01485,1e-05,2.04545]
[1777294567992,50.3,77682.69,3.6,-0.01494,1e-05,2.05574]
[1777294568970,50.3,77679.07,3.6,-0.01499,1e-05,2.06144]
[1777294572807,50.3,77678.77,3.6,-0.01499,1e-05,2.06147]
[1777294578137,50.29,77674.08,3.6,-0.01505,1e-05,2.06842]
[1777294582318,50.29,77668.67,3.6,-0.01512,1e-05,2.07662]
[1777294586494,50.29,77660.97,3.6,-0.01522,1e-05,2.08832]
[1777294587049,50.29,77660.97,3.6,-0.01522,1e-05,2.08832]
[1777294587193,50.29,77660.97,3.6,-0.01522,1e-05,2.08832]
[1777294590749,50.28,77657.47,3.6,-0.01526,1e-05,2.09332]
[1777294591537,50.28,77645.59,3.6,-0.01543,1e-05,2.11255]
[1777294594322,50.28,77645.16,3.6,-0.01542,1e-05,2.11055]
[1777294599897,50.27,77644.38,3.6,-0.01542,1e-05,2.11038]
[1777294604933,50.27,77645.52,3.6,-0.01539,1e-05,2.1075]
[1777294610152,50.26,77653.25,3.6,-0.01528,1e-05,2.09412]
[1777294610357,50.26,77653.25,3.6,-0.01528,1e-05,2.09412]
[1777294616186,50.26,77661.85,3.6,-0.01515,1e-05,2.07923]
[1777294616822,50.26,77661.57,3.6,-0.01515,1e-05,2.07954]
[1777294622178,50.25,77668.02,3.6,-0.01506,1e-05,2.06848]
[1777294628096,50.25,77661.08,3.6,-0.01514,1e-05,2.07884]
[1777294633131,50.24,77660.73,3.6,-0.01514,1e-05,2.07874]
[1777294638166,50.24,77659.0,3.6,-0.01516,1e-05,2.08089]
[1777294643201,50.24,77659.75,3.6,-0.01515,1e-05,2.07905]
[1777294648236,50.24,77660.87,3.6,-0.01513,1e-05,2.07664]
[1777294653270,50.23,77662.88,3.6,-0.01508,1e-05,2.07057]
[1777294658306,50.23,77653.55,3.6,-0.0152,1e-05,2.08509]
[1777294663341,50.23,77655.26,3.6,-0.01517,1e-05,2.08167]
[1777294668376,50.22,77654.84,3.6,-0.01517,1e-05,2.08172]
[1777294673411,50.22,77655.86,3.6,-0.01515,1e-05,2.07944]
[1777294678446,50.22,77655.47,3.6,-0.01515,1e-05,2.07948]
[1777294680250,50.22,77655.37,3.6,-0.01516,1e-05,2.07953]
[1777294680305,50.22,77655.37,3.6,-0.01516,1e-05,2.07953]
[1777294680381,50.22,77655.37,3.6,-0.01516,1e-05,2.07953]
[1777294680824,50.21,77655.37,3.6,-0.01515,1e-05,2.07942]
[1777294680889,50.21,77655.37,3.6,-0.01515,1e-05,2.07942]
[1777294690530,50.21,77653.72,3.6,-0.01517,1e-05,2.08084]
[1777294695565,50.21,77654.36,3.6,-0.01515,1e-05,2.07922]
[1777294700599,50.2,77654.03,3.6,-0.01515,1e-05,2.07919]
[1777294705635,50.2,77650.28,3.6,-0.0152,1e-05,2.08472]
[1777294710670,50.2,77656.39,3.6,-0.01511,1e-05,2.07422]
[1777294715940,50.19,77656.23,3.6,-0.01509,1e-05,2.0718]
[1777294718731,50.19,77642.23,3.6,-0.01529,1e-05,2.09411]
[1777294723767,50.19,77649.49,3.6,-0.01518,1e-05,2.08163]
[1777294728802,50.19,77644.87,3.6,-0.01524,1e-05,2.08855]
[1777294733836,50.18,77641.66,3.6,-0.01528,1e-05,2.09311]
[1777294738872,50.18,77645.24,3.6,-0.01522,1e-05,2.08659]
[1777294743907,50.17,77640.16,3.6,-0.01529,1e-05,2.09415]
[1777294748941,50.17,77639.13,3.6,-0.01529,1e-05,2.09506]
[1777294753977,50.17,77628.86,3.6,-0.01543,1e-05,2.11103]
[1777294759012,50.16,77629.56,3.6,-0.01541,1e-05,2.10893]
[1777294764047,50.16,77629.26,3.6,-0.01541,1e-05,2.10846]
[1777294769082,50.15,77630.5,3.6,-0.01538,1e-05,2.10542]
[1777294774117,50.15,77627.21,3.6,-0.01541,1e-05,2.10755]
[1777294779152,50.14,77633.98,3.6,-0.0153,1e-05,2.0955]
[1777294784187,50.14,77641.76,3.6,-0.01519,1e-05,2.08199]
[1777294789222,50.13,77653.28,3.6,-0.01502,1e-05,2.0626]
[1777294790645,50.13,77661.06,3.6,-0.01491,1e-05,2.04994]
[1777294796271,50.13,77668.29,3.6,-0.01481,1e-05,2.03779]
[1777294801307,50.13,77667.65,3.6,-0.01481,1e-05,2.0384]
[1777294806341,50.12,77659.33,3.6,-0.01492,1e-05,2.05124]
[1777294811376,50.12,77658.88,3.6,-0.01492,1e-05,2.05146]
[1777294816411,50.12,77658.94,3.6,-0.01492,1e-05,2.05088]
[1777294821446,50.12,77669.69,3.6,-0.01477,1e-05,2.03327]
[1777294826481,50.12,77678.24,3.6,-0.01465,1e-05,2.01943]
[1777294831516,50.12,77688.41,3.6,-0.01449,1e-05,2.00104]
[1777294836554,50.12,77689.63,3.6,-0.01448,1e-05,1.9991]
[1777294841601,50.12,77693.37,3.6,-0.01443,1e-05,1.99323]
[1777294846636,50.12,77696.43,3.6,-0.01439,1e-05,1.98848]
[1777294848649,50.12,77678.88,3.6,-0.01462,1e-05,2.01619]
[1777294853685,50.12,77686.28,3.6,-0.01452,1e-05,2.00438]
[1777294858721,50.11,77682.37,3.6,-0.01458,1e-05,2.0105]
[1777294863755,50.11,77682.35,3.6,-0.01458,1e-05,2.01046]
[1777294868791,50.11,77687.05,3.6,-0.01451,1e-05,2.00297]
[1777294873827,50.11,77700.0,3.6,-0.01434,1e-05,1.98275]
[1777294878861,50.12,77704.44,3.6,-0.01428,1e-05,1.97599]
[1777294883899,50.12,77708.13,3.6,-0.01423,1e-05,1.9705]
[1777294887484,50.12,77686.49,3.6,-0.01452,1e-05,2.00458]
[1777294889942,50.12,77670.18,3.6,-0.01475,1e-05,2.03037]
[1777294894976,50.12,77658.35,3.6,-0.01489,1e-05,2.04679]
[1777294900017,50.11,77653.67,3.6,-0.01495,1e-05,2.05388]
[1777294905053,50.11,77660.34,3.6,-0.01486,1e-05,2.0427]
[1777294910087,50.11,77666.47,3.6,-0.01477,1e-05,2.03254]
[1777294915123,50.11,77666.82,3.6,-0.01476,1e-05,2.03169]
[1777294920158,50.11,77664.88,3.6,-0.01479,1e-05,2.03449]
[1777294922037,50.11,77664.89,3.6,-0.01478,1e-05,2.03442]
[1777294927207,50.1,77668.15,3.6,-0.01474,1e-05,2.0289]
[1777294932242,50.1,77677.61,3.6,-0.01461,1e-05,2.01372]
[1777294937277,50.1,77678.43,3.6,-0.01459,1e-05,2.01229]
[1777294942311,50.1,77676.96,3.6,-0.01461,1e-05,2.01454]
[1777294947349,50.1,77674.36,3.6,-0.01465,1e-05,2.01853]
[1777294952385,50.1,77672.42,3.6,-0.01466,1e-05,2.01921]
[1777294957421,50.1,77673.32,3.6,-0.01464,1e-05,2.01762]
[1777294962456,50.1,77674.17,3.6,-0.01463,1e-05,2.01612]
[1777294967491,50.1,77672.4,3.6,-0.01465,1e-05,2.01877]
[1777294972526,50.1,77675.01,3.6,-0.01462,1e-05,2.01444]
[1777294977561,50.1,77674.47,3.6,-0.01462,1e-05,2.01517]
[1777294980400,50.1,77674.27,3.6,-0.01463,1e-05,2.01542]
[1777294980474,50.1,77674.27,3.6,-0.01463,1e-05,2.01542]
[1777294980910,50.1,77674.42,3.6,-0.01462,1e-05,2.01515]
[1777294980935,50.1,77674.42,3.6,-0.01462,1e-05,2.01515]
[1777294987630,50.09,77669.63,3.6,-0.01469,1e-05,2.02248]
[1777294992666,50.09,77670.21,3.6,-0.01468,1e-05,2.02137]
[1777294997701,50.09,77668.98,3.6,-0.01469,1e-05,2.02312]
[1777295002738,50.09,77655.67,3.6,-0.01487,1e-05,2.04411]
[1777295007773,50.09,77653.85,3.6,-0.01489,1e-05,2.04663]
[1777295012808,50.09,77653.44,3.6,-0.01488,1e-05,2.04462]
[1777295017843,50.08,77660.29,3.6,-0.01478,1e-05,2.03325]
[1777295022878,50.08,77664.14,3.6,-0.01473,1e-05,2.02675]
[1777295024298,50.08,77664.14,3.6,-0.01473,1e-05,2.02675]
[1777295024411,50.08,77664.14,3.6,-0.01473,1e-05,2.02675]
[1777295032948,50.08,77669.96,3.6,-0.01464,1e-05,2.01708]
[1777295037983,50.08,77669.06,3.6,-0.01465,1e-05,2.01837]
[1777295043018,50.08,77669.37,3.6,-0.01465,1e-05,2.01771]
[1777295048053,50.08,77661.73,3.6,-0.01475,1e-05,2.02964]
[1777295053088,50.08,77661.59,3.6,-0.01475,1e-05,2.02955]
[1777295058122,50.07,77662.05,3.6,-0.01474,1e-05,2.0285]
[1777295063158,50.07,77663.13,3.6,-0.01472,1e-05,2.02648]
[1777295068192,50.07,77653.88,3.6,-0.01485,1e-05,2.04094]
[1777295073229,50.07,77656.32,3.6,-0.0148,1e-05,2.03436]
[1777295078264,50.07,77656.66,3.6,-0.01479,1e-05,2.03339]
[1777295083299,50.06,77653.0,3.6,-0.01483,1e-05,2.0388]
[1777295088335,50.06,77656.59,3.6,-0.01478,1e-05,2.03256]
[1777295093402,50.06,77657.82,3.6,-0.01476,1e-05,2.03017]
[1777295098436,50.06,77660.04,3.6,-0.01473,1e-05,2.02624]
[1777295103472,50.06,77670.02,3.6,-0.01459,1e-05,2.01008]
[1777295108507,50.05,77663.94,3.6,-0.01467,1e-05,2.01945]
[1777295113542,50.05,77656.94,3.6,-0.01476,1e-05,2.03027]
[1777295118578,50.05,77654.43,3.6,-0.01479,1e-05,2.03387]
[1777295123613,50.05,77654.16,3.6,-0.01479,1e-05,2.03385]
[1777295128648,50.05,77657.71,3.6,-0.01474,1e-05,2.02775]
[1777295133683,50.04,77657.16,3.6,-0.01473,1e-05,2.02599]
[1777295138718,50.04,77657.0,3.6,-0.01473,1e-05,2.02584]
[1777295143753,50.04,77648.69,3.6,-0.01484,1e-05,2.03868]
[1777295148788,50.04,77647.3,3.6,-0.01485,1e-05,2.0404]
[1777295153823,50.03,77650.71,3.6,-0.0148,1e-05,2.03445]
[1777295158858,50.03,77651.22,3.6,-0.01479,1e-05,2.03317]
[1777295161889,50.03,77664.51,3.6,-0.01461,1e-05,2.01172]
[1777295166923,50.03,77666.8,3.6,-0.01457,1e-05,2.00782]
[1777295171958,50.03,77667.92,3.6,-0.01456,1e-05,2.00583]
[1777295176993,50.03,77671.9,3.6,-0.0145,1e-05,1.99934]
[1777295182030,50.03,77674.08,3.6,-0.01447,1e-05,1.99575]
[1777295187065,50.02,77670.77,3.6,-0.01451,1e-05,2.00077]
[1777295192100,50.02,77667.61,3.6,-0.01454,1e-05,2.00335]
[1777295197135,50.02,77664.34,3.6,-0.01458,1e-05,2.00829]
[1777295202170,50.02,77665.29,3.6,-0.01457,1e-05,2.00653]
[1777295205749,50.02,77663.1,3.6,-0.01459,1e-05,2.00991]
[1777295210709,50.02,77664.35,3.6,-0.01458,1e-05,2.00769]
[1777295216271,50.02,77667.94,3.6,-0.01452,1e-05,2.00172]
[1777295221306,50.02,77676.38,3.6,-0.01441,1e-05,1.98826]
[1777295222632,50.02,77676.38,3.6,-0.01441,1e-05,1.98826]
[1777295228647,50.02,77685.81,3.6,-0.01428,1e-05,1.97351]
[1777295234398,50.02,77689.26,3.6,-0.01424,1e-05,1.96824]
[1777295239432,50.02,77693.36,3.6,-0.01419,1e-05,1.96206]
[1777295244467,50.02,77693.07,3.6,-0.01419,1e-05,1.96271]
[1777295249502,50.02,77694.11,3.6,-0.01418,1e-05,1.96128]
[1777295254537,50.02,77687.46,3.6,-0.01425,1e-05,1.96957]
[1777295259572,50.02,77697.06,3.6,-0.01413,1e-05,1.95482]
[1777295264607,50.02,77699.63,3.6,-0.0141,1e-05,1.9511]
[1777295269642,50.02,77696.51,3.6,-0.01414,1e-05,1.95618]
[1777295274677,50.03,77697.35,3.6,-0.01413,1e-05,1.95508]
[1777295279711,50.03,77697.43,3.6,-0.01413,1e-05,1.95515]
[1777295280491,50.03,77697.43,3.6,-0.01413,1e-05,1.95515]
[1777295280593,50.03,77697.43,3.6,-0.01413,1e-05,1.95515]
[1777295280949,50.03,77697.43,3.6,-0.01413,1e-05,1.95515]
[1777295281458,50.03,77696.5,3.6,-0.01414,1e-05,1.95663]
[1777295286761,50.03,77700.78,3.6,-0.01409,1e-05,1.95023]
[1777295291796,50.03,77702.85,3.6,-0.01406,1e-05,1.94729]
[1777295296831,50.03,77703.94,3.6,-0.01405,1e-05,1.94586]
[1777295301866,50.03,77704.17,3.6,-0.01405,1e-05,1.94577]
[1777295306905,50.03,77704.4,3.6,-0.01405,1e-05,1.94557]
[1777295306971,50.03,77704.4,3.6,-0.01405,1e-05,1.94557]
[1777295306979,50.03,77704.4,3.6,-0.01405,1e-05,1.94557]
[1777295308823,50.03,77703.69,3.6,-0.01406,1e-05,1.94683]
[1777295313955,50.04,77694.58,3.6,-0.01417,1e-05,1.95901]
[1777295316028,50.04,77695.21,3.6,-0.01416,1e-05,1.95806]
[1777295316046,50.04,77695.21,3.6,-0.01416,1e-05,1.95806]
[1777295321337,50.04,77702.3,3.6,-0.01407,1e-05,1.94729]
[1777295327046,50.04,77712.75,3.6,-0.01393,1e-05,1.93152]
[1777295332081,50.04,77711.89,3.6,-0.01395,1e-05,1.93324]
[1777295332123,50.04,77711.89,3.6,-0.01395,1e-05,1.93324]
[1777295338124,50.04,77711.62,3.6,-0.01395,1e-05,1.93412]
[1777295343159,50.05,77712.07,3.6,-0.01395,1e-05,1.93381]
[1777295348194,50.05,77709.49,3.6,-0.01399,1e-05,1.93817]
[1777295354236,50.05,77717.66,3.6,-0.01389,1e-05,1.92624]
[1777295359271,50.05,77712.74,3.6,-0.01395,1e-05,1.93422]
[1777295364305,50.06,77720.83,3.6,-0.01385,1e-05,1.92225]
[1777295369341,50.06,77715.97,3.6,-0.01392,1e-05,1.9302]
[1777295374376,50.06,77721.87,3.6,-0.01383,1e-05,1.91942]
[1777295379496,50.06,77725.91,3.6,-0.01378,1e-05,1.91367]
[1777295385452,50.07,77733.33,3.6,-0.01369,1e-05,1.90318]
[1777295387341,50.07,77736.07,3.6,-0.01366,1e-05,1.89915]
[1777295392501,50.07,77746.35,3.6,-0.01354,1e-05,1.88452]
[1777295398041,50.08,77750.16,3.6,-0.01349,1e-05,1.87945]
[1777295402584,50.08,77758.39,3.6,-0.0134,1e-05,1.86801]
[1777295408075,50.09,77759.59,3.6,-0.01339,1e-05,1.86714]
[1777295410370,50.09,77752.35,3.6,-0.01348,1e-05,1.87852]
[1777295410638,50.09,77752.35,3.6,-0.01348,1e-05,1.87852]
[1777295416671,50.1,77753.28,3.6,-0.01348,1e-05,1.87828]
[1777295421705,50.1,77753.92,3.6,-0.01348,1e-05,1.87815]
[1777295423521,50.1,77752.62,3.6,-0.0135,1e-05,1.88028]
[1777295428755,50.11,77753.81,3.6,-0.01349,1e-05,1.8795]
[1777295433792,50.11,77754.56,3.6,-0.01348,1e-05,1.87709]
[1777295438827,50.12,77754.18,3.6,-0.01349,1e-05,1.87851]
[1777295443862,50.12,77752.7,3.6,-0.01351,1e-05,1.88157]
[1777295446126,50.12,77752.77,3.6,-0.01351,1e-05,1.88163]
[1777295448166,50.12,77760.34,3.6,-0.01342,1e-05,1.87062]
[1777295453641,50.13,77768.35,3.6,-0.01333,1e-05,1.85979]
[1777295463001,50.14,77773.1,3.6,-0.01329,1e-05,1.85483]
[1777295468037,50.17,77782.81,3.6,-0.01321,1e-05,1.84523]
[1777295472210,50.17,77781.74,3.6,-0.01322,1e-05,1.84749]
[1777295481128,50.2,77766.07,3.6,-0.01346,1e-05,1.87499]
[1777295486163,50.23,77768.41,3.6,-0.01348,1e-05,1.8776]
[1777295491198,50.24,77768.34,3.6,-0.01347,1e-05,1.87646]
[1777295496233,50.24,77761.35,3.6,-0.01357,1e-05,1.88777]
[1777295501269,50.24,77766.07,3.6,-0.01351,1e-05,1.88145]
[1777295506303,50.25,77768.43,3.6,-0.01349,1e-05,1.87874]
[1777295511825,50.25,77767.93,3.6,-0.0135,1e-05,1.88018]
[1777295512509,50.25,77766.47,3.6,-0.01352,1e-05,1.88271]
[1777295512532,50.26,77748.76,3.6,-0.01375,1e-05,1.90959]
[1777295513443,50.26,77748.76,3.6,-0.01375,1e-05,1.90959]
[1777295514264,50.26,77748.76,3.6,-0.01375,1e-05,1.90959]
[1777295515516,50.26,77731.92,3.6,-0.01397,1e-05,1.93547]
[1777295518644,50.26,77735.14,3.6,-0.01393,1e-05,1.93069]
[1777295521840,50.26,77730.93,3.6,-0.01399,1e-05,1.93738]
[1777295527452,50.26,77730.43,3.6,-0.014,1e-05,1.9387]
[1777295531744,50.26,77733.22,3.6,-0.01396,1e-05,1.93465]
[1777295537160,50.27,77731.57,3.6,-0.01399,1e-05,1.93757]
[1777295542557,50.27,77734.26,3.6,-0.01396,1e-05,1.93396]
[1777295547591,50.27,77735.67,3.6,-0.01394,1e-05,1.93218]
[1777295552627,50.27,77744.57,3.6,-0.01382,1e-05,1.91686]
[1777295555389,50.27,77743.59,3.6,-0.01383,1e-05,1.91856]
[1777295560683,50.28,77741.89,3.6,-0.01386,1e-05,1.92173]
[1777295565718,50.28,77740.64,3.6,-0.01388,1e-05,1.9241]
[1777295570753,50.28,77738.04,3.6,-0.01391,1e-05,1.92851]
[1777295575788,50.28,77737.45,3.6,-0.01393,1e-05,1.92983]
[1777295580823,50.29,77737.31,3.6,-0.01393,1e-05,1.93047]
[1777295586270,50.29,77736.62,3.6,-0.01394,1e-05,1.93186]
[1777295591900,50.29,77747.59,3.6,-0.01381,1e-05,1.91587]
[1777295596936,50.29,77751.37,3.6,-0.01376,1e-05,1.91067]
[1777295601435,50.3,77754.53,3.6,-0.01373,1e-05,1.90636]
[1777295601962,50.3,77754.53,3.6,-0.01373,1e-05,1.90636]
[1777295607006,50.3,77760.98,3.6,-0.01365,1e-05,1.89735]
[1777295612040,50.31,77759.56,3.6,-0.01366,1e-05,1.89798]
[1777295616034,50.31,77760.75,3.6,-0.01365,1e-05,1.89656]
[1777295616056,50.31,77760.75,3.6,-0.01365,1e-05,1.89656]
[1777295616085,50.31,77760.75,3.6,-0.01365,1e-05,1.89656]
[1777295616098,50.31,77760.75,3.6,-0.01365,1e-05,1.89656]
[1777295617400,50.31,77760.81,3.6,-0.01365,1e-05,1.8966]
[1777295620455,50.31,77754.55,3.6,-0.01373,1e-05,1.90653]
[1777295626138,50.31,77753.15,3.6,-0.01375,1e-05,1.9093]
[1777295630754,50.32,77741.81,3.6,-0.0139,1e-05,1.92693]
[1777295636209,50.32,77742.48,3.6,-0.0139,1e-05,1.92638]
[1777295637709,50.32,77737.94,3.6,-0.01396,1e-05,1.93339]
[1777295643258,50.32,77737.13,3.6,-0.01397,1e-05,1.93499]
[1777295648293,50.32,77736.83,3.6,-0.01398,1e-05,1.93576]
[1777295653327,50.32,77738.1,3.6,-0.01396,1e-05,1.93413]
[1777295658363,50.33,77738.59,3.6,-0.01396,1e-05,1.93371]
[1777295663398,50.33,77739.25,3.6,-0.01395,1e-05,1.93304]
[1777295668435,50.33,77740.0,3.6,-0.01395,1e-05,1.93224]
[1777295673470,50.33,77740.17,3.6,-0.01393,1e-05,1.93016]
[1777295679454,50.33,77738.07,3.6,-0.01396,1e-05,1.93366]
[1777295679822,50.33,77736.97,3.6,-0.01398,1e-05,1.93541]
[1777295680452,50.33,77736.97,3.6,-0.01398,1e-05,1.93541]
[1777295681534,50.33,77720.25,3.6,-0.0142,1e-05,1.96133]
[1777295682652,50.33,77720.25,3.6,-0.0142,1e-05,1.96133]
[1777295688585,50.34,77718.65,3.6,-0.01422,1e-05,1.96398]
[1777295693619,50.34,77717.54,3.6,-0.01424,1e-05,1.9658]
[1777295698654,50.34,77718.29,3.6,-0.01423,1e-05,1.96476]
[1777295703929,50.34,77708.62,3.6,-0.01436,1e-05,1.97986]
[1777295709731,50.34,77697.15,3.6,-0.01451,1e-05,1.99763]
[1777295714766,50.34,77698.62,3.6,-0.01449,1e-05,1.99519]
[1777295720808,50.34,77704.34,3.6,-0.01441,1e-05,1.98616]
[1777295725843,50.34,77708.76,3.6,-0.01435,1e-05,1.97924]
[1777295730877,50.34,77717.09,3.6,-0.01424,1e-05,1.96631]
[1777295735912,50.34,77718.43,3.6,-0.01421,1e-05,1.96213]
[1777295740948,50.34,77718.2,3.6,-0.01421,1e-05,1.96261]
[1777295745983,50.34,77717.94,3.6,-0.01422,1e-05,1.96315]
[1777295751019,50.34,77718.8,3.6,-0.01421,1e-05,1.96195]
[1777295752503,50.34,77718.8,3.6,-0.01421,1e-05,1.96195]
[1777295762096,50.34,77729.86,3.6,-0.01407,1e-05,1.94529]
[1777295767131,50.34,77728.53,3.6,-0.01409,1e-05,1.94758]
[1777295769505,50.34,77729.65,3.6,-0.01407,1e-05,1.9459]
[1777295770153,50.34,77744.17,3.6,-0.01388,1e-05,1.92376]
[1777295775188,50.34,77749.67,3.6,-0.01382,1e-05,1.91588]
[1777295780222,50.35,77747.61,3.6,-0.01385,1e-05,1.91948]
[1777295785258,50.35,77747.27,3.6,-0.01385,1e-05,1.92045]
[1777295790293,50.35,77748.14,3.6,-0.01385,1e-05,1.91958]
[1777295795328,50.36,77747.42,3.6,-0.01385,1e-05,1.91899]
[1777295800363,50.36,77747.97,3.6,-0.01384,1e-05,1.91865]
[1777295805398,50.36,77748.5,3.6,-0.01384,1e-05,1.91835]
[1777295810433,50.36,77748.78,3.6,-0.01384,1e-05,1.91845]
[1777295814780,50.37,77748.42,3.6,-0.01385,1e-05,1.91941]
[1777295820503,50.37,77747.78,3.6,-0.01386,1e-05,1.92103]
[1777295825538,50.37,77749.04,3.6,-0.01385,1e-05,1.91965]
[1777295826130,50.37,77749.04,3.6,-0.01385,1e-05,1.91965]
[1777295827781,50.37,77748.37,3.6,-0.01386,1e-05,1.92101]
[1777295833594,50.38,77758.92,3.6,-0.01373,1e-05,1.90583]
[1777295838629,50.38,77760.96,3.6,-0.01371,1e-05,1.9034]
[1777295843664,50.39,77756.62,3.6,-0.01377,1e-05,1.91058]
[1777295848699,50.39,77750.66,3.6,-0.01385,1e-05,1.92018]
[1777295853733,50.39,77753.52,3.6,-0.01381,1e-05,1.91426]
[1777295858769,50.4,77755.59,3.6,-0.01379,1e-05,1.91166]
[1777295863804,50.4,77752.89,3.6,-0.01382,1e-05,1.91628]
[1777295868839,50.4,77752.32,3.6,-0.01384,1e-05,1.91762]
[1777295873874,50.4,77755.86,3.6,-0.01379,1e-05,1.91275]
[1777295878908,50.41,77756.79,3.6,-0.01379,1e-05,1.91186]
[1777295883180,50.41,77766.9,3.6,-0.01366,1e-05,1.89691]
[1777295889465,50.41,77766.59,3.6,-0.01367,1e-05,1.89812]
[1777295895021,50.42,77767.67,3.6,-0.01366,1e-05,1.89731]
[1777295900056,50.42,77767.68,3.6,-0.01367,1e-05,1.89785]
[1777295905091,50.42,77769.1,3.6,-0.01365,1e-05,1.89625]
[1777295910126,50.43,77778.56,3.6,-0.01354,1e-05,1.88263]
[1777295911944,50.43,77779.05,3.6,-0.01352,1e-05,1.8799]
[1777295912978,50.43,77791.05,3.6,-0.01337,1e-05,1.86217]
[1777295913010,50.43,77791.05,3.6,-0.01337,1e-05,1.86217]
[1777295916120,50.43,77793.41,3.6,-0.01334,1e-05,1.8592]
[1777295916129,50.43,77793.41,3.6,-0.01334,1e-05,1.8592]
[1777295916493,50.43,77793.41,3.6,-0.01334,1e-05,1.8592]
[1777295916518,50.43,77793.41,3.6,-0.01334,1e-05,1.8592]
[1777295924235,50.44,77780.83,3.6,-0.01351,1e-05,1.87945]
[1777295929270,50.44,77777.4,3.6,-0.01356,1e-05,1.88529]
[1777295934305,50.45,77777.45,3.6,-0.01357,1e-05,1.8859]
[1777295939340,50.45,77778.39,3.6,-0.01356,1e-05,1.88518]
[1777295944375,50.45,77776.86,3.6,-0.01359,1e-05,1.88813]
[1777295946902,50.46,77776.92,3.6,-0.01359,1e-05,1.88831]
[1777295947625,50.46,77776.92,3.6,-0.01359,1e-05,1.88831]
[1777295954051,50.46,77771.04,3.6,-0.01367,1e-05,1.898]
[1777295954126,50.46,77771.04,3.6,-0.01367,1e-05,1.898]
[1777295959483,50.46,77755.97,3.6,-0.01387,1e-05,1.92129]
[1777295964518,50.46,77755.39,3.6,-0.01388,1e-05,1.92249]
[1777295969553,50.47,77754.18,3.6,-0.0139,1e-05,1.92464]
[1777295974588,50.47,77752.97,3.6,-0.0139,1e-05,1.9246]
[1777295979622,50.47,77753.01,3.6,-0.0139,1e-05,1.92484]
[1777295984658,50.47,77752.55,3.6,-0.01391,1e-05,1.92585]
[1777295990700,50.47,77752.35,3.6,-0.01392,1e-05,1.92653]
[1777295995737,50.48,77761.85,3.6,-0.0138,1e-05,1.91248]
[1777296000773,50.48,77760.5,3.6,-0.01382,1e-05,1.91494]
[1777296003405,50.48,77761.48,3.6,-0.01381,1e-05,1.9136]
[1777296008829,50.48,77763.35,3.6,-0.01379,1e-05,1.91123]
[1777296013864,50.48,77763.6,3.6,-0.01379,1e-05,1.91124]
[1777296018899,50.49,77765.17,3.6,-0.01377,1e-05,1.90934]
[1777296023934,50.49,77764.75,3.6,-0.01378,1e-05,1.91029]
[1777296028969,50.49,77764.93,3.6,-0.01378,1e-05,1.91047]
[1777296034004,50.49,77764.52,3.6,-0.01377,1e-05,1.90932]
[1777296039039,50.49,77763.96,3.6,-0.01378,1e-05,1.91055]
[1777296044074,50.5,77764.34,3.6,-0.01378,1e-05,1.91035]
[1777296049109,50.5,77764.18,3.6,-0.01379,1e-05,1.91097]
[1777296054143,50.5,77764.81,3.6,-0.01378,1e-05,1.91039]
[1777296059179,50.5,77764.96,3.6,-0.01378,1e-05,1.91053]
[1777296064214,50.51,77771.94,3.6,-0.0137,1e-05,1.90041]
[1777296069251,50.51,77773.68,3.6,-0.01368,1e-05,1.89823]
[1777296074284,50.51,77785.73,3.6,-0.01353,1e-05,1.8807]
[1777296079319,50.51,77789.44,3.6,-0.01349,1e-05,1.87584]
[1777296084354,50.52,77786.77,3.6,-0.01353,1e-05,1.88053]
[1777296089389,50.52,77789.92,3.6,-0.01349,1e-05,1.87654]
[1777296094424,50.53,77791.21,3.6,-0.01347,1e-05,1.87326]
[1777296099458,50.53,77788.26,3.6,-0.01351,1e-05,1.87846]
[1777296104494,50.54,77777.14,3.6,-0.01366,1e-05,1.89587]
[1777296109529,50.54,77778.43,3.6,-0.01365,1e-05,1.89457]
[1777296114564,50.54,77778.01,3.6,-0.01366,1e-05,1.89582]
[1777296118475,50.54,77777.49,3.6,-0.01367,1e-05,1.89697]
[1777296123630,50.55,77777.82,3.6,-0.01367,1e-05,1.89719]
[1777296128665,50.55,77778.12,3.6,-0.01367,1e-05,1.89735]
[1777296133699,50.56,77778.63,3.6,-0.01367,1e-05,1.89719]
[1777296138735,50.56,77778.12,3.6,-0.01368,1e-05,1.89856]
[1777296143770,50.56,77777.04,3.6,-0.0137,1e-05,1.90076]
[1777296148805,50.56,77776.82,3.6,-0.01371,1e-05,1.90165]
[1777296152510,50.57,77771.79,3.6,-0.01376,1e-05,1.90738]
[1777296157380,50.57,77758.12,3.6,-0.01394,1e-05,1.92857]
[1777296162903,50.57,77755.27,3.6,-0.01398,1e-05,1.93327]
[1777296167938,50.57,77756.01,3.6,-0.01397,1e-05,1.93242]
[1777296170755,50.57,77759.14,3.6,-0.01393,1e-05,1.92777]
[1777296175994,50.58,77758.62,3.6,-0.01394,1e-05,1.92894]
[1777296177044,50.58,77758.62,3.6,-0.01394,1e-05,1.92894]
[1777296183043,50.58,77758.08,3.6,-0.01396,1e-05,1.93023]
[1777296188078,50.58,77757.09,3.6,-0.01397,1e-05,1.93216]
[1777296193112,50.58,77757.76,3.6,-0.01397,1e-05,1.93149]
[1777296194350,50.58,77757.76,3.6,-0.01397,1e-05,1.93149]
[1777296200162,50.59,77758.0,3.6,-0.01397,1e-05,1.93164]
[1777296205196,50.59,77758.24,3.6,-0.01397,1e-05,1.93165]
[1777296209745,50.59,77757.64,3.6,-0.01398,1e-05,1.93279]
[1777296215266,50.59,77758.34,3.6,-0.01396,1e-05,1.9301]
[1777296216513,50.59,77758.34,3.6,-0.01396,1e-05,1.9301]
[1777296216528,50.59,77758.34,3.6,-0.01396,1e-05,1.9301]
[1777296216614,50.59,77758.34,3.6,-0.01396,1e-05,1.9301]
[1777296217016,50.59,77758.34,3.6,-0.01396,1e-05,1.9301]
[1777296225276,50.6,77765.63,3.6,-0.01387,1e-05,1.91979]
[1777296230373,50.6,77770.82,3.6,-0.01381,1e-05,1.91259]
[1777296235408,50.6,77770.95,3.6,-0.01381,1e-05,1.91291]
[1777296240443,50.6,77772.34,3.6,-0.0138,1e-05,1.91132]
[1777296245478,50.61,77780.74,3.6,-0.01369,1e-05,1.89923]
[1777296250513,50.61,77782.88,3.6,-0.01367,1e-05,1.89661]
[1777296253952,50.61,77787.05,3.6,-0.01362,1e-05,1.89061]
[1777296259576,50.62,77798.02,3.6,-0.01349,1e-05,1.87521]
[1777296263135,50.62,77796.46,3.6,-0.01351,1e-05,1.87802]
[1777296268639,50.63,77797.09,3.6,-0.01351,1e-05,1.87804]
[1777296273673,50.63,77793.79,3.6,-0.01355,1e-05,1.8816]
[1777296275258,50.63,77792.99,3.6,-0.01356,1e-05,1.88296]
[1777296275993,50.63,77792.99,3.6,-0.01356,1e-05,1.88296]
[1777296280167,50.64,77799.39,3.6,-0.01349,1e-05,1.87424]
[1777296285758,50.64,77800.72,3.6,-0.01348,1e-05,1.87335]
[1777296288666,50.64,77797.2,3.6,-0.01353,1e-05,1.87893]
[1777296293814,50.65,77796.16,3.6,-0.01355,1e-05,1.88146]
[1777296298848,50.65,77795.14,3.6,-0.01357,1e-05,1.88377]
[1777296301050,50.65,77795.57,3.6,-0.01356,1e-05,1.88328]
[1777296300864,50.66,77773.34,3.6,-0.01385,1e-05,1.9168]
[1777296301162,50.66,77773.34,3.6,-0.01385,1e-05,1.9168]
[1777296303276,50.66,77758.27,3.6,-0.01404,1e-05,1.93986]
[1777296305585,50.66,77752.24,3.6,-0.01412,1e-05,1.94917]
[1777296306269,50.66,77752.05,3.6,-0.01413,1e-05,1.94949]
[1777296311638,50.66,77745.08,3.6,-0.01422,1e-05,1.96034]
[1777296311725,50.66,77745.08,3.6,-0.01422,1e-05,1.96034]
[1777296316976,50.66,77741.9,3.6,-0.01426,1e-05,1.96526]
[1777296321340,50.66,77733.19,3.6,-0.01438,1e-05,1.97867]
[1777296327046,50.66,77722.98,3.6,-0.01451,1e-05,1.99436]
[1777296332081,50.66,77722.93,3.6,-0.01449,1e-05,1.99195]
[1777296337116,50.65,77724.24,3.6,-0.01447,1e-05,1.98968]
[1777296342151,50.65,77723.87,3.6,-0.01448,1e-05,1.99003]
[1777296348194,50.65,77721.49,3.6,-0.01451,1e-05,1.99343]
[1777296353227,50.65,77721.9,3.6,-0.0145,1e-05,1.99254]
[1777296358592,50.65,77724.36,3.6,-0.01446,1e-05,1.98848]
[1777296364305,50.65,77724.6,3.6,-0.01446,1e-05,1.98778]
[1777296367866,50.65,77725.7,3.6,-0.01444,1e-05,1.98597]
[1777296373368,50.64,77724.48,3.6,-0.01446,1e-05,1.9876]
[1777296378403,50.64,77723.28,3.6,-0.01447,1e-05,1.98923]
[1777296383438,50.64,77723.01,3.6,-0.01447,1e-05,1.98943]
[1777296388472,50.64,77723.91,3.6,-0.01446,1e-05,1.9878]
[1777296393508,50.64,77724.27,3.6,-0.01444,1e-05,1.98483]
[1777296398544,50.64,77723.71,3.6,-0.01444,1e-05,1.98552]
[1777296403579,50.64,77723.4,3.6,-0.01444,1e-05,1.98582]
[1777296408613,50.64,77723.26,3.6,-0.01444,1e-05,1.98583]
[1777296413649,50.64,77721.05,3.6,-0.01447,1e-05,1.98906]
[1777296418684,50.63,77714.66,3.6,-0.01456,1e-05,1.99873]
[1777296423719,50.63,77711.84,3.6,-0.01459,1e-05,2.00279]
[1777296428754,50.63,77710.61,3.6,-0.0146,1e-05,2.00435]
[1777296433789,50.63,77713.26,3.6,-0.01456,1e-05,1.99984]
[1777296438824,50.63,77712.67,3.6,-0.01457,1e-05,2.00045]
[1777296443860,50.62,77713.18,3.6,-0.01456,1e-05,1.99936]
[1777296448894,50.62,77712.99,3.6,-0.01456,1e-05,1.99941]
[1777296452291,50.62,77713.47,3.6,-0.01455,1e-05,1.99856]
[1777296455977,50.62,77693.44,3.6,-0.01481,1e-05,2.02757]
[1777296456971,50.62,77694.2,3.6,-0.0148,1e-05,2.02627]
[1777296462992,50.62,77682.3,3.6,-0.01495,1e-05,2.04445]
[1777296466633,50.62,77672.12,3.6,-0.01509,1e-05,2.06034]
[1777296467661,50.61,77671.11,3.6,-0.0151,1e-05,2.06181]
[1777296470041,50.61,77653.91,3.6,-0.01534,1e-05,2.08905]
[1777296472257,50.61,77656.27,3.6,-0.01531,1e-05,2.08503]
[1777296473079,50.61,77682.1,3.6,-0.01494,1e-05,2.04317]
[1777296478116,50.61,77685.25,3.6,-0.01489,1e-05,2.03756]
[1777296483151,50.6,77687.18,3.6,-0.01486,1e-05,2.0339]
[1777296486771,50.6,77687.52,3.6,-0.01486,1e-05,2.03303]
[1777296487593,50.6,77687.43,3.6,-0.01486,1e-05,2.03306]
[1777296493221,50.6,77693.9,3.6,-0.01476,1e-05,2.02216]
[1777296498257,50.59,77693.04,3.6,-0.01477,1e-05,2.02306]
[1777296503292,50.59,77695.02,3.6,-0.01474,1e-05,2.01948]
[1777296508328,50.59,77695.9,3.6,-0.01472,1e-05,2.01766]
[1777296513363,50.59,77694.51,3.6,-0.01472,1e-05,2.0172]
[1777296516632,50.59,77694.64,3.6,-0.01472,1e-05,2.01683]
[1777296517029,50.59,77694.64,3.6,-0.01472,1e-05,2.01683]
[1777296517134,50.59,77694.64,3.6,-0.01472,1e-05,2.01683]
[1777296517135,50.59,77694.64,3.6,-0.01472,1e-05,2.01683]
[1777296523433,50.58,77697.95,3.6,-0.01467,1e-05,2.01095]
[1777296528468,50.58,77697.84,3.6,-0.01467,1e-05,2.01081]
[1777296534509,50.58,77698.34,3.6,-0.01466,1e-05,2.00967]
[1777296539544,50.58,77699.54,3.6,-0.01464,1e-05,2.0075]
[1777296540444,50.58,77699.54,3.6,-0.01464,1e-05,2.0075]
[1777296543266,50.58,77716.62,3.6,-0.01441,1e-05,1.9807]
[1777296548608,50.58,77719.24,3.6,-0.01437,1e-05,1.9766]
[1777296553643,50.58,77719.43,3.6,-0.01437,1e-05,1.9763]
[1777296558678,50.58,77725.43,3.6,-0.01429,1e-05,1.96704]
[1777296563713,50.58,77724.96,3.6,-0.0143,1e-05,1.96783]
[1777296568748,50.58,77723.04,3.6,-0.01433,1e-05,1.9711]
[1777296573783,50.58,77713.84,3.6,-0.01443,1e-05,1.98332]
[1777296578818,50.58,77712.62,3.6,-0.01444,1e-05,1.98445]
[1777296583853,50.57,77710.19,3.6,-0.01447,1e-05,1.9879]
[1777296588888,50.57,77709.49,3.6,-0.01448,1e-05,1.98892]
[1777296593923,50.57,77714.75,3.6,-0.01441,1e-05,1.98061]
[1777296598957,50.57,77715.94,3.6,-0.01439,1e-05,1.97859]
[1777296604292,50.57,77716.92,3.6,-0.01438,1e-05,1.97681]
[1777296605361,50.57,77713.27,3.6,-0.01443,1e-05,1.98248]
[1777296605411,50.57,77713.27,3.6,-0.01443,1e-05,1.98248]
[1777296605458,50.57,77713.27,3.6,-0.01443,1e-05,1.98248]
[1777296609558,50.57,77726.13,3.6,-0.01426,1e-05,1.96254]
[1777296613072,50.57,77709.5,3.6,-0.01448,1e-05,1.98839]
[1777296614510,50.57,77717.07,3.6,-0.01437,1e-05,1.9763]
[1777296617063,50.57,77723.93,3.6,-0.01428,1e-05,1.96566]
[1777296618086,50.57,77728.79,3.6,-0.01422,1e-05,1.95817]
[1777296625161,50.57,77726.47,3.6,-0.01425,1e-05,1.96186]
[1777296630196,50.57,77730.38,3.6,-0.0142,1e-05,1.95592]
[1777296633981,50.57,77725.98,3.6,-0.01424,1e-05,1.96057]
[1777296639259,50.57,77727.85,3.6,-0.01422,1e-05,1.95777]
[1777296642021,50.57,77716.07,3.6,-0.01438,1e-05,1.97602]
[1777296642112,50.57,77716.07,3.6,-0.01438,1e-05,1.97602]
[1777296643973,50.57,77697.54,3.6,-0.01462,1e-05,2.00491]
[1777296644126,50.57,77697.54,3.6,-0.01462,1e-05,2.00491]
[1777296644294,50.57,77681.07,3.6,-0.01485,1e-05,2.03086]
[1777296644660,50.57,77681.07,3.6,-0.01485,1e-05,2.03086]
[1777296645515,50.56,77683.09,3.6,-0.01481,1e-05,2.02651]
[1777296648069,50.55,77692.15,3.6,-0.01467,1e-05,2.01027]
[1777296653029,50.55,77703.23,3.6,-0.01452,1e-05,1.99257]
[1777296653031,50.55,77703.23,3.6,-0.01452,1e-05,1.99257]
[1777296657384,50.55,77690.28,3.6,-0.01469,1e-05,2.0127]
[1777296661413,50.54,77676.84,3.6,-0.01486,1e-05,2.03207]
[1777296666447,50.53,77680.58,3.6,-0.01479,1e-05,2.0235]
[1777296671488,50.52,77678.97,3.6,-0.0148,1e-05,2.0256]
[1777296675516,50.51,77692.93,3.6,-0.0146,1e-05,2.00152]
[1777296680553,50.51,77685.24,3.6,-0.0147,1e-05,2.01337]
[1777296681860,50.51,77685.24,3.6,-0.0147,1e-05,2.01337]
[1777296685662,50.51,77674.25,3.6,-0.01485,1e-05,2.03052]
[1777296685758,50.51,77659.07,3.6,-0.01506,1e-05,2.05458]
[1777296687962,50.51,77650.09,3.6,-0.01518,1e-05,2.06903]
[1777296688920,50.51,77648.53,3.6,-0.0152,1e-05,2.07125]
[1777296694659,50.48,77646.43,3.6,-0.01518,1e-05,2.0679]
[1777296699618,50.47,77657.88,3.6,-0.015,1e-05,2.04755]
[1777296699860,50.47,77673.42,3.6,-0.01478,1e-05,2.02278]
[1777296701301,50.47,77673.42,3.6,-0.01478,1e-05,2.02278]
[1777296704343,50.47,77691.55,3.6,-0.01453,1e-05,1.99284]
[1777296704418,50.47,77691.55,3.6,-0.01453,1e-05,1.99284]
[1777296707421,50.47,77686.83,3.6,-0.01459,1e-05,2.00017]
[1777296712354,50.46,77693.44,3.6,-0.01449,1e-05,1.98882]
[1777296712450,50.46,77693.44,3.6,-0.01449,1e-05,1.98882]
[1777296712465,50.46,77693.44,3.6,-0.01449,1e-05,1.98882]
[1777296713450,50.46,77703.35,3.6,-0.01436,1e-05,1.97334]
[1777296713585,50.46,77725.96,3.6,-0.01406,1e-05,1.93842]
[1777296714540,50.46,77725.96,3.6,-0.01406,1e-05,1.93842]
[1777296716356,50.47,77725.83,3.6,-0.01407,1e-05,1.93939]
[1777296718101,50.47,77728.02,3.6,-0.01404,1e-05,1.93617]
[1777296719903,50.47,77739.19,3.6,-0.0139,1e-05,1.91926]
[1777296721298,50.47,77746.43,3.6,-0.01381,1e-05,1.90926]
[1777296722861,50.48,77753.16,3.6,-0.01374,1e-05,1.90137]
[1777296726257,50.49,77750.81,3.6,-0.01379,1e-05,1.9063]
[1777296729530,50.49,77751.26,3.6,-0.01378,1e-05,1.90599]
[1777296730726,50.5,77750.31,3.6,-0.0138,1e-05,1.9077]
[1777296732231,50.5,77738.32,3.6,-0.01395,1e-05,1.92603]
[1777296737963,50.5,77739.98,3.6,-0.01394,1e-05,1.92408]
[1777296741991,50.5,77752.85,3.6,-0.01377,1e-05,1.90499]
[1777296747027,50.51,77757.19,3.6,-0.01372,1e-05,1.89909]
[1777296752062,50.52,77767.17,3.6,-0.0136,1e-05,1.88388]
[1777296755083,50.54,77781.64,3.6,-0.01344,1e-05,1.86585]
[1777296760119,50.54,77781.94,3.6,-0.01345,1e-05,1.86638]
[1777296765155,50.55,77782.49,3.6,-0.01345,1e-05,1.86647]
[1777296769201,50.55,77764.72,3.6,-0.01368,1e-05,1.89357]
[1777296774237,50.55,77767.32,3.6,-0.01365,1e-05,1.89048]
[1777296779275,50.56,77760.99,3.6,-0.01374,1e-05,1.90072]
[1777296784308,50.56,77757.55,3.6,-0.01379,1e-05,1.90654]
[1777296785315,50.56,77743.49,3.6,-0.01397,1e-05,1.92798]
[1777296789343,50.56,77727.08,3.6,-0.01419,1e-05,1.95339]
[1777296791357,50.56,77713.22,3.6,-0.01437,1e-05,1.97489]
[1777296792594,50.56,77713.22,3.6,-0.01437,1e-05,1.97489]
[1777296792913,50.56,77712.39,3.6,-0.01438,1e-05,1.97616]
[1777296796392,50.57,77742.99,3.6,-0.01398,1e-05,1.92945]
[1777296797524,50.57,77742.99,3.6,-0.01398,1e-05,1.92945]
[1777296803441,50.59,77741.29,3.6,-0.01404,1e-05,1.93632]
[1777296808480,50.6,77741.26,3.6,-0.01406,1e-05,1.93861]
[1777296813196,50.6,77741.55,3.6,-0.01405,1e-05,1.93627]
[1777296814214,50.6,77740.73,3.6,-0.01406,1e-05,1.9376]
[1777296817140,50.62,77745.33,3.6,-0.01402,1e-05,1.9329]
[1777296817148,50.62,77745.33,3.6,-0.01402,1e-05,1.9329]
[1777296817158,50.62,77745.33,3.6,-0.01402,1e-05,1.9329]
[1777296822175,50.63,77745.32,3.6,-0.01403,1e-05,1.9348]
[1777296826608,50.63,77764.96,3.6,-0.01378,1e-05,1.90543]
[1777296831646,50.67,77781.72,3.6,-0.01363,1e-05,1.88741]
[1777296836681,50.69,77781.85,3.6,-0.01366,1e-05,1.89101]
[1777296841716,50.74,77780.98,3.6,-0.01373,1e-05,1.90022]
[1777296846754,50.77,77766.12,3.6,-0.01398,1e-05,1.92925]
[1777296851788,50.77,77764.11,3.6,-0.01401,1e-05,1.9327]
[1777296856822,50.78,77761.94,3.6,-0.01404,1e-05,1.9364]
[1777296860776,50.78,77760.27,3.6,-0.01407,1e-05,1.93926]
[1777296863791,50.78,77761.88,3.6,-0.01405,1e-05,1.93704]
[1777296868907,50.79,77759.94,3.6,-0.0141,1e-05,1.94272]
[1777296873942,50.8,77761.7,3.6,-0.01406,1e-05,1.93818]
[1777296878977,50.8,77764.03,3.6,-0.01403,1e-05,1.935]
[1777296882154,50.81,77773.01,3.6,-0.01393,1e-05,1.92322]
[1777296882591,50.81,77773.01,3.6,-0.01393,1e-05,1.92322]
[1777296888040,50.83,77753.04,3.6,-0.01423,1e-05,1.95762]
[1777296893074,50.83,77742.49,3.6,-0.01437,1e-05,1.97399]
[1777296898110,50.83,77749.08,3.6,-0.01428,1e-05,1.96392]
[1777296902664,50.83,77725.68,3.6,-0.01459,1e-05,2.0003]
[1777296906597,50.83,77741.95,3.6,-0.01437,1e-05,1.97496]
[1777296912209,50.83,77734.36,3.6,-0.01448,1e-05,1.98668]
[1777296917243,50.83,77743.04,3.6,-0.01436,1e-05,1.97326]
[1777296922279,50.83,77744.12,3.6,-0.01435,1e-05,1.97157]
[1777296926945,50.83,77741.97,3.6,-0.01437,1e-05,1.97493]
[1777296932349,50.83,77744.91,3.6,-0.01432,1e-05,1.9682]
[1777296937384,50.84,77752.04,3.6,-0.01423,1e-05,1.95816]
[1777296942401,50.84,77758.39,3.6,-0.01416,1e-05,1.94948]
[1777296942681,50.84,77758.39,3.6,-0.01416,1e-05,1.94948]
[1777296944433,50.85,77775.84,3.6,-0.01394,1e-05,1.92421]
[1777296945087,50.85,77775.84,3.6,-0.01394,1e-05,1.92421]
[1777296950476,50.85,77784.23,3.6,-0.01384,1e-05,1.91205]
[1777296955511,50.86,77781.54,3.6,-0.01388,1e-05,1.9166]
[1777296960549,50.86,77774.74,3.6,-0.01397,1e-05,1.92731]
[1777296963569,50.86,77760.8,3.6,-0.01416,1e-05,1.9491]
[1777296964400,50.86,77760.8,3.6,-0.01416,1e-05,1.9491]
[1777296969612,50.86,77753.97,3.6,-0.01425,1e-05,1.95989]
[1777296971627,50.86,77772.25,3.6,-0.01401,1e-05,1.9323]
[1777296976667,50.87,77764.42,3.6,-0.01412,1e-05,1.94449]
[1777296978680,50.87,77751.33,3.6,-0.01429,1e-05,1.96458]
[1777296983716,50.87,77754.9,3.6,-0.01424,1e-05,1.95911]
[1777296985197,50.87,77761.94,3.6,-0.01415,1e-05,1.94834]
[1777296990765,50.87,77772.05,3.6,-0.01402,1e-05,1.93351]
[1777296995803,50.87,77759.66,3.6,-0.01417,1e-05,1.95037]
[1777296999831,50.87,77776.86,3.6,-0.01395,1e-05,1.92434]
[1777297004866,50.87,77780.66,3.6,-0.0139,1e-05,1.91892]
[1777297009902,50.88,77789.4,3.6,-0.01379,1e-05,1.90617]
[1777297015356,50.88,77793.52,3.6,-0.01374,1e-05,1.90042]
[1777297020978,50.88,77791.62,3.6,-0.01377,1e-05,1.90412]
[1777297024588,50.88,77801.27,3.6,-0.01365,1e-05,1.88993]
[1777297024645,50.89,77814.61,3.6,-0.01349,1e-05,1.87039]
[1777297026633,50.89,77797.94,3.6,-0.0137,1e-05,1.89549]
[1777297032060,50.89,77790.86,3.6,-0.0138,1e-05,1.90684]
[1777297037087,50.89,77796.55,3.6,-0.01373,1e-05,1.89878]
[1777297042131,50.9,77810.7,3.6,-0.01356,1e-05,1.87854]
[1777297047166,50.9,77815.1,3.6,-0.01351,1e-05,1.8729]
[1777297051188,50.91,77809.5,3.6,-0.01358,1e-05,1.88172]
[1777297051325,50.91,77809.5,3.6,-0.01358,1e-05,1.88172]
[1777297052558,50.91,77813.12,3.6,-0.01352,1e-05,1.87437]
[1777297054290,50.91,77825.48,3.6,-0.01337,1e-05,1.85651]
[1777297054684,50.91,77825.48,3.6,-0.01337,1e-05,1.85651]
[1777297062401,50.92,77828.99,3.6,-0.01334,1e-05,1.85302]
[1777297068313,50.93,77826.28,3.6,-0.01339,1e-05,1.85848]
[1777297073348,50.93,77822.58,3.6,-0.01344,1e-05,1.86491]
[1777297078383,50.94,77824.33,3.6,-0.01343,1e-05,1.86331]
[1777297083418,50.94,77827.66,3.6,-0.0134,1e-05,1.85938]
[1777297088453,50.95,77815.15,3.6,-0.01356,1e-05,1.87882]
[1777297093487,50.96,77828.88,3.6,-0.0134,1e-05,1.8595]
[1777297097515,50.96,77842.77,3.6,-0.01323,1e-05,1.84004]
[1777297102551,50.97,77845.35,3.6,-0.01321,1e-05,1.83747]
[1777297107588,50.97,77836.01,3.6,-0.01334,1e-05,1.85232]
[1777297112622,50.98,77832.13,3.6,-0.01338,1e-05,1.85686]
[1777297117171,50.98,77829.36,3.6,-0.01342,1e-05,1.86171]
[1777297117238,50.98,77829.36,3.6,-0.01342,1e-05,1.86171]
[1777297117510,50.98,77829.36,3.6,-0.01342,1e-05,1.86171]
[1777297122612,50.99,77819.09,3.6,-0.01355,1e-05,1.87776]
[1777297123504,50.99,77818.23,3.6,-0.01357,1e-05,1.87919]
[1777297124050,50.99,77809.39,3.6,-0.01368,1e-05,1.89248]
[1777297129742,51.0,77804.85,3.6,-0.01374,1e-05,1.90004]
[1777297133458,51.0,77816.77,3.6,-0.0136,1e-05,1.88269]
[1777297133475,51.0,77816.77,3.6,-0.0136,1e-05,1.88269]
[1777297133770,51.0,77838.6,3.6,-0.01332,1e-05,1.85069]
[1777297135922,51.0,77843.41,3.6,-0.01327,1e-05,1.84387]
[1777297136813,51.0,77854.92,3.6,-0.01313,1e-05,1.82737]
[1777297142842,51.01,77865.76,3.6,-0.01301,1e-05,1.81352]
[1777297147877,51.02,77864.38,3.6,-0.01304,1e-05,1.81679]
[1777297152912,51.03,77861.02,3.6,-0.01309,1e-05,1.82283]
[1777297157947,51.03,77871.15,3.6,-0.01298,1e-05,1.80949]
[1777297162982,51.04,77868.41,3.6,-0.01302,1e-05,1.81468]
[1777297168017,51.05,77857.84,3.6,-0.01316,1e-05,1.83117]
[1777297173053,51.05,77850.73,3.6,-0.01324,1e-05,1.84048]
[1777297174167,51.05,77848.03,3.6,-0.01327,1e-05,1.84462]
[1777297179686,51.06,77855.71,3.6,-0.01319,1e-05,1.83427]
[1777297185801,51.07,77843.45,3.6,-0.01335,1e-05,1.85338]
[1777297185807,51.07,77843.45,3.6,-0.01335,1e-05,1.85338]
[1777297185869,51.07,77843.45,3.6,-0.01335,1e-05,1.85338]
[1777297185903,51.07,77843.45,3.6,-0.01335,1e-05,1.85338]
[1777297187096,51.07,77836.95,3.6,-0.01343,1e-05,1.86328]
[1777297188345,51.07,77837.29,3.6,-0.01343,1e-05,1.86312]
[1777297194201,51.08,77839.01,3.6,-0.01342,1e-05,1.86172]
[1777297196504,51.08,77846.06,3.6,-0.01333,1e-05,1.85156]
[1777297202257,51.08,77840.42,3.6,-0.01341,1e-05,1.86104]
[1777297207292,51.09,77848.1,3.6,-0.01333,1e-05,1.85067]
[1777297212326,51.09,77849.42,3.6,-0.01332,1e-05,1.84963]
[1777297217362,51.11,77860.73,3.6,-0.0132,1e-05,1.83588]
[1777297222397,51.12,77870.16,3.6,-0.01309,1e-05,1.82334]
[1777297227432,51.12,77866.58,3.6,-0.01315,1e-05,1.82963]
[1777297232949,51.13,77866.19,3.6,-0.01314,1e-05,1.82894]
[1777297236192,51.13,77871.97,3.6,-0.01308,1e-05,1.82151]
[1777297239425,51.14,77873.57,3.6,-0.01307,1e-05,1.8199]
[1777297242464,51.14,77852.88,3.6,-0.01333,1e-05,1.85053]
[1777297245599,51.14,77857.81,3.6,-0.01327,1e-05,1.84392]
[1777297248579,51.15,77849.57,3.6,-0.01338,1e-05,1.8565]
[1777297251985,51.15,77839.17,3.6,-0.01351,1e-05,1.87224]
[1777297253116,51.15,77835.5,3.6,-0.01356,1e-05,1.87779]
[1777297253248,51.15,77847.48,3.6,-0.01341,1e-05,1.86032]
[1777297253621,51.15,77862.95,3.6,-0.01322,1e-05,1.83794]
[1777297254748,51.15,77862.95,3.6,-0.01322,1e-05,1.83794]
[1777297255767,51.15,77866.94,3.6,-0.01317,1e-05,1.83236]
[1777297257865,51.16,77866.01,3.6,-0.01319,1e-05,1.83413]
[1777297260864,51.16,77868.69,3.6,-0.01316,1e-05,1.83088]
[1777297266712,51.17,77866.76,3.6,-0.01319,1e-05,1.8351]
[1777297271747,51.17,77880.37,3.6,-0.01304,1e-05,1.81658]
[1777297276970,51.18,77883.63,3.6,-0.01301,1e-05,1.81289]
[1777297277072,51.18,77891.43,3.6,-0.01291,1e-05,1.80198]
[1777297277645,51.18,77891.43,3.6,-0.01291,1e-05,1.80198]
[1777297277791,51.18,77899.32,3.6,-0.01282,1e-05,1.79047]
[1777297278262,51.18,77899.32,3.6,-0.01282,1e-05,1.79047]
[1777297278556,51.18,77899.32,3.6,-0.01282,1e-05,1.79047]
[1777297279246,51.18,77902.99,3.6,-0.01278,1e-05,1.78556]
[1777297279272,51.18,77902.99,3.6,-0.01278,1e-05,1.78556]
[1777297279716,51.18,77902.99,3.6,-0.01278,1e-05,1.78556]
[1777297279967,51.18,77914.95,3.6,-0.01264,1e-05,1.76898]
[1777297281819,51.18,77929.04,3.6,-0.01247,1e-05,1.74884]
[1777297282630,51.18,77929.04,3.6,-0.01247,1e-05,1.74884]
[1777297283923,51.18,77929.53,3.6,-0.01246,1e-05,1.74797]
[1777297285426,51.18,77911.58,3.6,-0.01267,1e-05,1.77268]
[1777297285688,51.18,77911.58,3.6,-0.01267,1e-05,1.77268]
[1777297286006,51.18,77911.58,3.6,-0.01267,1e-05,1.77268]
[1777297286066,51.18,77911.57,3.6,-0.01267,1e-05,1.77246]
[1777297286730,51.18,77911.57,3.6,-0.01267,1e-05,1.77246]
[1777297286864,51.18,77909.78,3.6,-0.01269,1e-05,1.7753]
[1777297291899,51.17,77926.43,3.6,-0.01247,1e-05,1.74884]
[1777297296964,51.17,77929.54,3.6,-0.01243,1e-05,1.74375]
[1777297297428,51.17,77930.79,3.6,-0.01241,1e-05,1.74183]
[1777297297432,51.17,77930.79,3.6,-0.01241,1e-05,1.74183]
[1777297302980,51.16,77941.22,3.6,-0.01229,1e-05,1.72644]
[1777297308017,51.16,77940.57,3.6,-0.01229,1e-05,1.72658]
[1777297311043,51.15,77956.89,3.6,-0.0121,1e-05,1.70377]
[1777297316075,51.15,77944.13,3.6,-0.01224,1e-05,1.72061]
[1777297321110,51.14,77942.4,3.6,-0.01225,1e-05,1.72228]
[1777297322327,51.14,77940.04,3.6,-0.01228,1e-05,1.7254]
[1777297324029,51.14,77935.53,3.6,-0.01233,1e-05,1.73148]
[1777297326250,51.14,77937.61,3.6,-0.0123,1e-05,1.72816]
[1777297326972,51.14,77937.61,3.6,-0.0123,1e-05,1.72816]
[1777297327623,51.14,77927.53,3.6,-0.01242,1e-05,1.74197]
[1777297328175,51.13,77907.8,3.6,-0.01263,1e-05,1.76812]
[1777297328591,51.13,77907.8,3.6,-0.01263,1e-05,1.76812]
[1777297328939,51.13,77907.8,3.6,-0.01263,1e-05,1.76812]
[1777297329519,51.13,77899.84,3.6,-0.01273,1e-05,1.77972]
[1777297329694,51.13,77899.84,3.6,-0.01273,1e-05,1.77972]
[1777297329751,51.13,77899.84,3.6,-0.01273,1e-05,1.77972]
[1777297330208,51.14,77919.85,3.6,-0.0125,1e-05,1.75195]
[1777297330546,51.14,77919.85,3.6,-0.0125,1e-05,1.75195]
[1777297330579,51.14,77919.85,3.6,-0.0125,1e-05,1.75195]
[1777297330787,51.14,77919.85,3.6,-0.0125,1e-05,1.75195]
[1777297331835,51.14,77927.66,3.6,-0.01241,1e-05,1.74108]
[1777297332251,51.14,77927.66,3.6,-0.01241,1e-05,1.74108]
[1777297332222,51.14,77931.88,3.6,-0.01236,1e-05,1.73555]
[1777297333234,51.14,77931.88,3.6,-0.01236,1e-05,1.73555]
[1777297334249,51.14,77953.3,3.6,-0.01212,1e-05,1.70618]
[1777297335859,51.14,77958.45,3.6,-0.01206,1e-05,1.69906]
[1777297340307,51.13,77943.24,3.6,-0.01223,1e-05,1.71939]
[1777297345595,51.13,77937.25,3.6,-0.01229,1e-05,1.72716]
[1777297348363,51.13,77916.18,3.6,-0.01253,1e-05,1.75584]
[1777297353398,51.12,77913.37,3.6,-0.01254,1e-05,1.75681]
[1777297358433,51.12,77903.68,3.6,-0.01265,1e-05,1.76945]
[1777297363470,51.11,77903.43,3.6,-0.01264,1e-05,1.76876]
[1777297368505,51.1,77896.4,3.6,-0.01272,1e-05,1.77758]
[1777297372279,51.1,77896.64,3.6,-0.01271,1e-05,1.77679]
[1777297372533,51.1,77886.2,3.6,-0.01283,1e-05,1.79113]
[1777297377568,51.11,77883.98,3.6,-0.01287,1e-05,1.79582]
[1777297380022,51.11,77883.97,3.6,-0.01287,1e-05,1.79613]
[1777297385624,51.12,77870.45,3.6,-0.01305,1e-05,1.81757]
[1777297390660,51.13,77857.68,3.6,-0.01322,1e-05,1.83728]
[1777297391870,51.13,77857.68,3.6,-0.01322,1e-05,1.83728]
[1777297391927,51.13,77857.68,3.6,-0.01322,1e-05,1.83728]
[1777297392157,51.13,77857.68,3.6,-0.01322,1e-05,1.83728]
[1777297392232,51.13,77841.78,3.6,-0.01342,1e-05,1.86088]
[1777297392692,51.13,77818.47,3.6,-0.01371,1e-05,1.89531]
[1777297393749,51.13,77818.47,3.6,-0.01371,1e-05,1.89531]
[1777297397972,51.13,77806.88,3.6,-0.01386,1e-05,1.91306]
[1777297403760,51.14,77797.97,3.6,-0.01398,1e-05,1.92707]
[1777297407789,51.14,77779.32,3.6,-0.01423,1e-05,1.95563]
[1777297412824,51.14,77775.61,3.6,-0.01426,1e-05,1.95924]
[1777297417265,51.14,77775.0,3.6,-0.01427,1e-05,1.96024]
[1777297417773,51.14,77775.39,3.6,-0.01427,1e-05,1.95969]
[1777297423131,51.14,77780.29,3.6,-0.0142,1e-05,1.95233]
[1777297428936,51.14,77781.18,3.6,-0.0142,1e-05,1.95124]
[1777297433970,51.14,77783.61,3.6,-0.01416,1e-05,1.94771]
[1777297439005,51.14,77786.79,3.6,-0.01412,1e-05,1.94307]
[1777297440444,51.14,77795.11,3.6,-0.01402,1e-05,1.93052]
[1777297440475,51.14,77795.11,3.6,-0.01402,1e-05,1.93052]
[1777297441238,51.14,77795.11,3.6,-0.01402,1e-05,1.93052]
[1777297441270,51.14,77800.55,3.6,-0.01394,1e-05,1.9218]
[1777297443036,51.14,77815.51,3.6,-0.01374,1e-05,1.89843]
[1777297447064,51.13,77830.98,3.6,-0.01353,1e-05,1.87367]
[1777297452099,51.11,77827.07,3.6,-0.01356,1e-05,1.87733]
[1777297457134,51.1,77827.43,3.6,-0.01354,1e-05,1.8747]
[1777297462168,51.09,77834.34,3.6,-0.01344,1e-05,1.86248]
[1777297467204,51.08,77842.41,3.6,-0.01332,1e-05,1.84873]
[1777297472239,51.07,77843.42,3.6,-0.01328,1e-05,1.84328]
[1777297477275,51.06,77852.21,3.6,-0.01316,1e-05,1.8287]
[1777297482310,51.05,77850.64,3.6,-0.01316,1e-05,1.82935]
[1777297487346,51.04,77850.94,3.6,-0.01314,1e-05,1.82722]
[1777297492381,51.03,77864.34,3.6,-0.01297,1e-05,1.80624]
[1777297497416,51.02,77864.96,3.6,-0.01295,1e-05,1.80386]
[1777297502451,51.01,77853.77,3.6,-0.01307,1e-05,1.81843]
[1777297507486,51.0,77866.57,3.6,-0.0129,1e-05,1.7985]
[1777297512522,51.0,77859.24,3.6,-0.01298,1e-05,1.8076]
[1777297517595,50.99,77850.37,3.6,-0.01308,1e-05,1.81889]
[1777297522630,50.98,77851.81,3.6,-0.01304,1e-05,1.81528]
[1777297527664,50.97,77845.09,3.6,-0.01311,1e-05,1.82344]
[1777297531195,50.96,77825.59,3.6,-0.01333,1e-05,1.8484]
[1777297532703,50.96,77807.65,3.6,-0.01355,1e-05,1.87443]
[1777297537737,50.95,77808.12,3.6,-0.01353,1e-05,1.87174]
[1777297542773,50.94,77810.16,3.6,-0.01349,1e-05,1.86673]
[1777297547808,50.93,77808.63,3.6,-0.01349,1e-05,1.86701]
[1777297548733,50.93,77808.63,3.6,-0.01349,1e-05,1.86701]
[1777297548815,50.92,77805.84,3.6,-0.01352,1e-05,1.87074]
[1777297550540,50.92,77806.45,3.6,-0.01351,1e-05,1.87001]
[1777297555774,50.93,77806.02,3.6,-0.01353,1e-05,1.87152]
[1777297555803,50.93,77806.02,3.6,-0.01353,1e-05,1.87152]
[1777297560898,50.93,77790.13,3.6,-0.01374,1e-05,1.89616]
[1777297565934,50.94,77797.48,3.6,-0.01365,1e-05,1.88588]
[1777297570969,50.94,77787.24,3.6,-0.01378,1e-05,1.90193]
[1777297573990,50.94,77773.43,3.6,-0.01397,1e-05,1.9231]
[1777297579025,50.95,77760.4,3.6,-0.01414,1e-05,1.94331]
[1777297583053,50.95,77745.69,3.6,-0.01433,1e-05,1.96604]
[1777297588087,50.95,77740.0,3.6,-0.01441,1e-05,1.9749]
[1777297593123,50.95,77745.09,3.6,-0.01433,1e-05,1.9648]
[1777297597151,50.95,77758.83,3.6,-0.01415,1e-05,1.94385]
[1777297602186,50.95,77761.91,3.6,-0.01411,1e-05,1.9394]
[1777297607221,50.95,77777.62,3.6,-0.01391,1e-05,1.91593]
[1777297608345,50.95,77777.62,3.6,-0.01391,1e-05,1.91593]
[1777297608353,50.95,77787.26,3.6,-0.01378,1e-05,1.90154]
[1777297610560,50.95,77789.28,3.6,-0.01375,1e-05,1.89762]
[1777297616283,50.93,77785.07,3.6,-0.01378,1e-05,1.90125]
[1777297621319,50.92,77777.63,3.6,-0.01386,1e-05,1.91013]
[1777297626354,50.91,77778.7,3.6,-0.01383,1e-05,1.90623]
[1777297631389,50.89,77771.39,3.6,-0.0139,1e-05,1.91499]
[1777297632545,50.89,77771.39,3.6,-0.0139,1e-05,1.91499]
[1777297632611,50.89,77771.39,3.6,-0.0139,1e-05,1.91499]
[1777297632787,50.89,77771.42,3.6,-0.0139,1e-05,1.91448]
[1777297633190,50.89,77771.42,3.6,-0.0139,1e-05,1.91448]
[1777297633410,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297633628,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297633850,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297633894,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297634174,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297634225,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297634407,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297634545,50.89,77725.74,3.6,-0.0145,1e-05,1.98439]
[1777297634434,50.89,77693.04,3.6,-0.01494,1e-05,2.03579]
[1777297634921,50.89,77693.04,3.6,-0.01494,1e-05,2.03579]
[1777297634934,50.89,77693.04,3.6,-0.01494,1e-05,2.03579]
[1777297635172,50.89,77693.04,3.6,-0.01494,1e-05,2.03579]
[1777297635713,50.89,77649.62,3.6,-0.01555,1e-05,2.10552]
[1777297636010,50.89,77649.62,3.6,-0.01555,1e-05,2.10552]
[1777297636276,50.89,77649.62,3.6,-0.01555,1e-05,2.10552]
[1777297636485,50.89,77649.62,3.6,-0.01555,1e-05,2.10552]
[1777297636521,50.89,77631.76,3.6,-0.01581,1e-05,2.13508]
[1777297637449,50.89,77647.01,3.6,-0.01559,1e-05,2.10985]
[1777297638074,50.89,77647.01,3.6,-0.01559,1e-05,2.10985]
[1777297638460,50.89,77647.01,3.6,-0.01559,1e-05,2.10985]
[1777297638487,50.89,77677.05,3.6,-0.01516,1e-05,2.06111]
[1777297639302,50.89,77677.05,3.6,-0.01516,1e-05,2.06111]
[1777297639466,50.89,77677.05,3.6,-0.01516,1e-05,2.06111]
[1777297641292,50.89,77675.55,3.6,-0.01518,1e-05,2.06329]
[1777297641501,50.89,77661.02,3.6,-0.01538,1e-05,2.08653]
[1777297642733,50.89,77662.44,3.6,-0.01536,1e-05,2.08406]
[1777297643156,50.89,77662.44,3.6,-0.01536,1e-05,2.08406]
[1777297644894,50.89,77667.79,3.6,-0.01528,1e-05,2.0751]
[1777297646389,50.89,77671.3,3.6,-0.01523,1e-05,2.0693]
[1777297646544,50.89,77684.5,3.6,-0.01505,1e-05,2.04805]
[1777297648568,50.89,77684.52,3.6,-0.01505,1e-05,2.0479]
[1777297649064,50.88,77678.01,3.6,-0.01514,1e-05,2.05818]
[1777297650720,50.88,77670.77,3.6,-0.01524,1e-05,2.0695]
[1777297652031,50.88,77658.28,3.6,-0.01539,1e-05,2.08717]
[1777297652599,50.88,77635.36,3.6,-0.01572,1e-05,2.1243]
[1777297653831,50.88,77624.64,3.6,-0.01587,1e-05,2.14168]
[1777297656778,50.88,77628.33,3.6,-0.01581,1e-05,2.13502]
[1777297657534,50.88,77628.33,3.6,-0.01581,1e-05,2.13502]
[1777297661584,50.87,77630.21,3.6,-0.01578,1e-05,2.13087]
[1777297661597,50.87,77630.21,3.6,-0.01578,1e-05,2.13087]
[1777297664122,50.87,77622.22,3.6,-0.01589,1e-05,2.14321]
[1777297664122,50.87,77622.22,3.6,-0.01589,1e-05,2.14321]
[1777297666989,50.86,77632.89,3.6,-0.01572,1e-05,2.1248]
[1777297667004,50.86,77632.89,3.6,-0.01572,1e-05,2.1248]
[1777297667970,50.86,77634.96,3.6,-0.01569,1e-05,2.12089]
[1777297668440,50.86,77648.54,3.6,-0.01549,1e-05,2.09852]
[1777297672753,50.85,77665.94,3.6,-0.01524,1e-05,2.06962]
[1777297674767,50.85,77679.24,3.6,-0.01505,1e-05,2.04802]
[1777297679806,50.85,77675.14,3.6,-0.0151,1e-05,2.0539]
[1777297684842,50.85,77677.26,3.6,-0.01507,1e-05,2.04994]
[1777297689301,50.84,77693.64,3.6,-0.01484,1e-05,2.02334]
[1777297690883,50.84,77712.85,3.6,-0.01458,1e-05,1.99315]
[1777297692897,50.84,77696.11,3.6,-0.0148,1e-05,2.01934]
[1777297694910,50.84,77679.26,3.6,-0.01503,1e-05,2.04586]
[1777297699946,50.84,77677.19,3.6,-0.01506,1e-05,2.0485]
[1777297701961,50.84,77693.28,3.6,-0.01483,1e-05,2.02275]
[1777297706998,50.83,77705.38,3.6,-0.01467,1e-05,2.00337]
[1777297712033,50.83,77696.21,3.6,-0.01477,1e-05,2.01527]
[1777297717068,50.83,77700.25,3.6,-0.01472,1e-05,2.00856]
[1777297721096,50.83,77727.01,3.6,-0.01435,1e-05,1.9667]
[1777297726131,50.83,77717.82,3.6,-0.01448,1e-05,1.98089]
[1777297730160,50.83,77702.72,3.6,-0.01468,1e-05,2.00433]
[1777297733279,50.83,77698.83,3.6,-0.01473,1e-05,2.01031]
[1777297734265,50.83,77692.67,3.6,-0.01481,1e-05,2.01994]
[1777297734366,50.83,77674.25,3.6,-0.01507,1e-05,2.04899]
[1777297740231,50.82,77672.67,3.6,-0.01508,1e-05,2.05084]
[1777297745266,50.82,77666.51,3.6,-0.01516,1e-05,2.05983]
[1777297748287,50.82,77651.87,3.6,-0.01536,1e-05,2.08287]
[1777297750106,50.82,77649.41,3.6,-0.01539,1e-05,2.08665]
[1777297750747,50.81,77644.84,3.6,-0.01546,1e-05,2.09385]
[1777297752714,50.81,77649.01,3.6,-0.0154,1e-05,2.08687]
[1777297754286,50.81,77651.44,3.6,-0.01536,1e-05,2.08253]
[1777297755823,50.81,77660.88,3.6,-0.01522,1e-05,2.06692]
[1777297761378,50.8,77669.87,3.6,-0.01509,1e-05,2.05157]
[1777297764399,50.8,77694.59,3.6,-0.01475,1e-05,2.01202]
[1777297767203,50.8,77692.7,3.6,-0.01477,1e-05,2.01485]
[1777297772455,50.8,77681.45,3.6,-0.0149,1e-05,2.02989]
[1777297777491,50.8,77685.72,3.6,-0.01484,1e-05,2.02266]
[1777297782525,50.79,77686.4,3.6,-0.01483,1e-05,2.02118]
[1777297784224,50.79,77686.22,3.6,-0.01483,1e-05,2.02138]
[1777297787561,50.79,77671.41,3.6,-0.01503,1e-05,2.04453]
[1777297792600,50.79,77652.21,3.6,-0.01529,1e-05,2.07464]
[1777297797639,50.78,77651.32,3.6,-0.0153,1e-05,2.07516]
[1777297802676,50.78,77652.23,3.6,-0.01528,1e-05,2.07281]
[1777297804690,50.78,77638.82,3.6,-0.01547,1e-05,2.09413]
[1777297809725,50.77,77644.33,3.6,-0.01538,1e-05,2.08406]
[1777297814759,50.76,77636.93,3.6,-0.01547,1e-05,2.095]
[1777297816776,50.76,77651.91,3.6,-0.01526,1e-05,2.07035]
[1777297821811,50.76,77646.17,3.6,-0.01533,1e-05,2.07873]
[1777297826846,50.75,77638.19,3.6,-0.01544,1e-05,2.09065]
[1777297831885,50.75,77637.35,3.6,-0.01542,1e-05,2.08868]
[1777297836920,50.74,77633.26,3.6,-0.01547,1e-05,2.09431]
[1777297841955,50.74,77635.75,3.6,-0.01543,1e-05,2.08924]
[1777297846990,50.73,77643.41,3.6,-0.01531,1e-05,2.07587]
[1777297852027,50.73,77639.97,3.6,-0.01535,1e-05,2.08046]
[1777297857060,50.72,77636.21,3.6,-0.0154,1e-05,2.08555]
[1777297862095,50.72,77637.04,3.6,-0.01538,1e-05,2.08324]
[1777297866724,50.71,77636.82,3.6,-0.01537,1e-05,2.08302]
[1777297867602,50.71,77621.5,3.6,-0.01559,1e-05,2.10758]
[1777297868545,50.71,77607.62,3.6,-0.01578,1e-05,2.12987]
[1777297870324,50.71,77602.43,3.6,-0.01586,1e-05,2.13845]
[1777297873365,50.7,77617.1,3.6,-0.01564,1e-05,2.1135]
[1777297873467,50.7,77617.1,3.6,-0.01564,1e-05,2.1135]
[1777297876513,50.7,77611.9,3.6,-0.01571,1e-05,2.12128]
[1777297879683,50.7,77610.13,3.6,-0.01573,1e-05,2.12341]
[1777297882632,50.69,77600.79,3.6,-0.01586,1e-05,2.13802]
[1777297886051,50.68,77598.9,3.6,-0.01587,1e-05,2.13972]
[1777297889651,50.68,77607.4,3.6,-0.01574,1e-05,2.12511]
[1777297890266,50.68,77613.81,3.6,-0.01565,1e-05,2.11403]
[1777297891909,50.68,77618.56,3.6,-0.01558,1e-05,2.10625]
[1777297891315,50.68,77632.47,3.6,-0.01536,1e-05,2.08128]
[1777297893189,50.68,77636.01,3.6,-0.01531,1e-05,2.07555]
[1777297893587,50.68,77636.01,3.6,-0.01531,1e-05,2.07555]
[1777297893658,50.68,77619.86,3.6,-0.01554,1e-05,2.10157]
[1777297895817,50.68,77609.32,3.6,-0.01569,1e-05,2.11867]
[1777297896152,50.67,77615.05,3.6,-0.0156,1e-05,2.10882]
[1777297896967,50.67,77620.58,3.6,-0.01553,1e-05,2.09977]
[1777297898072,50.67,77612.51,3.6,-0.01564,1e-05,2.11277]
[1777297903024,50.67,77601.59,3.6,-0.01579,1e-05,2.12947]
[1777297904390,50.66,77595.43,3.6,-0.01587,1e-05,2.13939]
[1777297907076,50.66,77592.84,3.6,-0.0159,1e-05,2.14283]
[1777297908310,50.66,77593.97,3.6,-0.01588,1e-05,2.14067]
[1777297910560,50.66,77586.63,3.6,-0.01599,1e-05,2.15229]
[1777297910773,50.66,77586.63,3.6,-0.01599,1e-05,2.15229]
[1777297913334,50.65,77587.28,3.6,-0.01597,1e-05,2.1503]
[1777297913617,50.65,77587.28,3.6,-0.01597,1e-05,2.1503]
[1777297915001,50.65,77596.03,3.6,-0.01584,1e-05,2.13517]
[1777297916843,50.65,77596.54,3.6,-0.01583,1e-05,2.13402]
[1777297919792,50.64,77597.34,3.6,-0.01581,1e-05,2.13189]
[1777297922843,50.64,77587.79,3.6,-0.01594,1e-05,2.14693]
[1777297925109,50.63,77589.96,3.6,-0.0159,1e-05,2.14245]
[1777297925951,50.63,77591.94,3.6,-0.01587,1e-05,2.13888]
[1777297927843,50.63,77597.63,3.6,-0.01578,1e-05,2.12919]
[1777297929263,50.63,77609.6,3.6,-0.01561,1e-05,2.10896]
[1777297934638,50.62,77611.73,3.6,-0.01557,1e-05,2.10423]
[1777297940680,50.61,77612.12,3.6,-0.01555,1e-05,2.10208]
[1777297941687,50.61,77625.16,3.6,-0.01536,1e-05,2.08062]
[1777297946721,50.61,77625.99,3.6,-0.01534,1e-05,2.07844]
[1777297951757,50.6,77633.94,3.6,-0.01521,1e-05,2.0625]
[1777297956792,50.6,77626.7,3.6,-0.0153,1e-05,2.07347]
[1777297961828,50.59,77614.04,3.6,-0.01547,1e-05,2.09319]
[1777297964127,50.59,77618.08,3.6,-0.01541,1e-05,2.08623]
[1777297964188,50.59,77618.08,3.6,-0.01541,1e-05,2.08623]
[1777297965857,50.59,77637.13,3.6,-0.01514,1e-05,2.05507]
[1777297966480,50.59,77637.13,3.6,-0.01514,1e-05,2.05507]
[1777297966864,50.59,77652.28,3.6,-0.01493,1e-05,2.03069]
[1777297966979,50.59,77652.28,3.6,-0.01493,1e-05,2.03069]
[1777297972923,50.59,77655.71,3.6,-0.01488,1e-05,2.02476]
[1777297974938,50.59,77669.52,3.6,-0.01469,1e-05,2.00277]
[1777297979973,50.59,77675.88,3.6,-0.0146,1e-05,1.99268]
[1777297985008,50.59,77668.1,3.6,-0.0147,1e-05,2.00482]
[1777297987796,50.59,77671.44,3.6,-0.01466,1e-05,1.99952]
[1777297988604,50.59,77675.99,3.6,-0.0146,1e-05,1.99232]
[1777297988684,50.59,77695.18,3.6,-0.01434,1e-05,1.96239]
[1777297990571,50.59,77700.13,3.6,-0.01427,1e-05,1.95476]
[1777297990820,50.59,77700.13,3.6,-0.01427,1e-05,1.95476]
[1777297992302,50.59,77708.92,3.6,-0.01416,1e-05,1.94131]
[1777297993883,50.59,77708.96,3.6,-0.01416,1e-05,1.94131]
[1777297995562,50.59,77701.34,3.6,-0.01426,1e-05,1.95317]
[1777297995843,50.59,77701.34,3.6,-0.01426,1e-05,1.95317]
[1777297996973,50.59,77700.31,3.6,-0.01427,1e-05,1.95484]
[1777298004065,50.59,77697.79,3.6,-0.01431,1e-05,1.95889]
[1777298011197,50.59,77697.58,3.6,-0.0143,1e-05,1.95732]
[1777298012882,50.59,77697.58,3.6,-0.0143,1e-05,1.95732]
[1777298012898,50.59,77698.2,3.6,-0.01429,1e-05,1.95641]
[1777298013537,50.59,77698.2,3.6,-0.01429,1e-05,1.95641]
[1777298019253,50.57,77705.66,3.6,-0.01416,1e-05,1.94173]
[1777298024288,50.56,77702.25,3.6,-0.01419,1e-05,1.9443]
[1777298029323,50.54,77695.87,3.6,-0.01425,1e-05,1.95135]
[1777298032634,50.53,77680.59,3.6,-0.01444,1e-05,1.9734]
[1777298034391,50.53,77677.37,3.6,-0.01448,1e-05,1.97783]
[1777298034483,50.53,77677.37,3.6,-0.01447,1e-05,1.97724]
[1777298035220,50.53,77677.37,3.6,-0.01447,1e-05,1.97724]
[1777298036660,50.53,77677.1,3.6,-0.01447,1e-05,1.97765]
[1777298036762,50.53,77677.08,3.6,-0.01447,1e-05,1.97768]
[1777298037475,50.53,77677.08,3.6,-0.01447,1e-05,1.97768]
[1777298037617,50.53,77677.08,3.6,-0.01447,1e-05,1.97768]
[1777298037708,50.53,77677.01,3.6,-0.01448,1e-05,1.97778]
[1777298039985,50.53,77677.24,3.6,-0.01447,1e-05,1.97742]
[1777298040736,50.53,77677.57,3.6,-0.01447,1e-05,1.9769]
[1777298040788,50.53,77675.39,3.6,-0.0145,1e-05,1.9803]
[1777298041716,50.53,77675.39,3.6,-0.0145,1e-05,1.9803]
[1777298041780,50.53,77676.25,3.6,-0.01449,1e-05,1.97896]
[1777298043702,50.52,77668.81,3.6,-0.01458,1e-05,1.99001]
[1777298045437,50.52,77652.09,3.6,-0.01481,1e-05,2.01628]
[1777298050471,50.52,77648.75,3.6,-0.01485,1e-05,2.0212]
[1777298055507,50.52,77656.51,3.6,-0.01474,1e-05,2.00857]
[1777298060542,50.52,77668.88,3.6,-0.01457,1e-05,1.98886]
[1777298063563,50.52,77682.9,3.6,-0.01438,1e-05,1.96693]
[1777298068597,50.52,77690.45,3.6,-0.01428,1e-05,1.9554]
[1777298073633,50.52,77705.95,3.6,-0.01406,1e-05,1.92949]
[1777298078668,50.52,77709.86,3.6,-0.01401,1e-05,1.92393]
[1777298083703,50.52,77709.19,3.6,-0.01403,1e-05,1.92537]
[1777298088739,50.53,77708.98,3.6,-0.01403,1e-05,1.92611]
[1777298089557,50.53,77708.98,3.6,-0.01403,1e-05,1.92611]
[1777298094782,50.53,77707.34,3.6,-0.01406,1e-05,1.92911]
[1777298095789,50.53,77723.0,3.6,-0.01386,1e-05,1.90532]
[1777298100494,50.53,77728.46,3.6,-0.01379,1e-05,1.89763]
[1777298100506,50.53,77728.46,3.6,-0.01379,1e-05,1.89763]
[1777298100829,50.53,77738.9,3.6,-0.01365,1e-05,1.8819]
[1777298101242,50.53,77738.9,3.6,-0.01365,1e-05,1.8819]
[1777298101512,50.53,77738.9,3.6,-0.01365,1e-05,1.8819]
[1777298106871,50.52,77728.14,3.6,-0.01377,1e-05,1.89519]
[1777298108677,50.51,77723.56,3.6,-0.01382,1e-05,1.90168]
[1777298116942,50.49,77738.87,3.6,-0.01359,1e-05,1.87478]
[1777298120970,50.48,77754.25,3.6,-0.01339,1e-05,1.85029]
[1777298126005,50.47,77758.72,3.6,-0.01332,1e-05,1.84193]
[1777298128019,50.47,77740.81,3.6,-0.01354,1e-05,1.86786]
[1777298132047,50.46,77723.66,3.6,-0.01373,1e-05,1.88986]
[1777298137090,50.45,77732.46,3.6,-0.0136,1e-05,1.87453]
[1777298142126,50.44,77724.15,3.6,-0.01369,1e-05,1.88496]
[1777298147161,50.43,77719.3,3.6,-0.01373,1e-05,1.89014]
[1777298152196,50.41,77720.23,3.6,-0.0137,1e-05,1.88661]
[1777298157231,50.4,77723.62,3.6,-0.01364,1e-05,1.87941]
[1777298158507,50.4,77723.62,3.6,-0.01364,1e-05,1.87941]
[1777298164280,50.39,77734.58,3.6,-0.01348,1e-05,1.86027]
[1777298169315,50.38,77735.34,3.6,-0.01345,1e-05,1.85728]
[1777298174350,50.37,77736.75,3.6,-0.01342,1e-05,1.85345]
[1777298179385,50.36,77729.18,3.6,-0.0135,1e-05,1.86294]
[1777298184420,50.35,77731.37,3.6,-0.01346,1e-05,1.85785]
[1777298189455,50.34,77736.58,3.6,-0.01338,1e-05,1.84838]
[1777298191191,50.34,77736.58,3.6,-0.01338,1e-05,1.84838]
[1777298196162,50.33,77738.76,3.6,-0.01332,1e-05,1.84136]
[1777298196242,50.33,77738.14,3.6,-0.01333,1e-05,1.84196]
[1777298201540,50.32,77740.55,3.6,-0.01328,1e-05,1.83651]
[1777298206575,50.31,77738.5,3.6,-0.01329,1e-05,1.83804]
[1777298211610,50.3,77745.38,3.6,-0.01319,1e-05,1.82644]
[1777298216644,50.29,77750.34,3.6,-0.01312,1e-05,1.81777]
[1777298221680,50.28,77750.38,3.6,-0.01311,1e-05,1.81641]
[1777298226715,50.28,77747.91,3.6,-0.01313,1e-05,1.81876]
[1777298231750,50.27,77751.33,3.6,-0.01308,1e-05,1.81245]
[1777298235778,50.26,77764.75,3.6,-0.0129,1e-05,1.7919]
[1777298240867,50.26,77768.74,3.6,-0.01285,1e-05,1.78529]
[1777298246855,50.25,77758.86,3.6,-0.01296,1e-05,1.79814]
[1777298251890,50.24,77742.55,3.6,-0.01313,1e-05,1.81873]
[1777298256925,50.24,77743.28,3.6,-0.01311,1e-05,1.81629]
[1777298261960,50.23,77752.14,3.6,-0.01299,1e-05,1.80199]
[1777298264223,50.23,77751.84,3.6,-0.01299,1e-05,1.80219]
[1777298264726,50.22,77750.83,3.6,-0.013,1e-05,1.80317]
[1777298270018,50.22,77753.17,3.6,-0.01296,1e-05,1.79832]
[1777298275053,50.21,77755.28,3.6,-0.01293,1e-05,1.7941]
[1777298280091,50.2,77760.14,3.6,-0.01286,1e-05,1.78595]
[1777298285126,50.2,77756.96,3.6,-0.01289,1e-05,1.78948]
[1777298290161,50.19,77761.38,3.6,-0.01282,1e-05,1.78199]
[1777298294189,50.19,77776.42,3.6,-0.01263,1e-05,1.75953]
[1777298299224,50.18,77774.05,3.6,-0.01266,1e-05,1.76207]
[1777298300722,50.18,77772.89,3.6,-0.01267,1e-05,1.76356]
[1777298301240,50.18,77772.29,3.6,-0.01268,1e-05,1.76481]
[1777298302038,50.18,77772.29,3.6,-0.01268,1e-05,1.76481]
[1777298302248,50.18,77770.38,3.6,-0.01271,1e-05,1.76793]
[1777298307283,50.18,77761.14,3.6,-0.01281,1e-05,1.78026]
[1777298312318,50.16,77767.49,3.6,-0.01269,1e-05,1.7662]
[1777298317353,50.16,77770.91,3.6,-0.01265,1e-05,1.76041]
[1777298322387,50.15,77771.64,3.6,-0.01263,1e-05,1.75853]
[1777298327423,50.15,77776.85,3.6,-0.01256,1e-05,1.75029]
[1777298332460,50.14,77777.43,3.6,-0.01255,1e-05,1.74872]
[1777298337493,50.14,77771.45,3.6,-0.01261,1e-05,1.7565]
[1777298342528,50.13,77776.15,3.6,-0.01255,1e-05,1.74899]
[1777298345755,50.13,77777.63,3.6,-0.01253,1e-05,1.74659]
[1777298345827,50.13,77779.25,3.6,-0.01251,1e-05,1.74414]
[1777298348571,50.14,77796.49,3.6,-0.01231,1e-05,1.721]
[1777298350339,50.14,77796.49,3.6,-0.01231,1e-05,1.721]
[1777298350358,50.14,77796.49,3.6,-0.01231,1e-05,1.721]
[1777298350369,50.14,77796.49,3.6,-0.01231,1e-05,1.721]
[1777298350392,50.14,77797.71,3.6,-0.0123,1e-05,1.71974]
[1777298353999,50.15,77786.5,3.6,-0.01245,1e-05,1.73694]
[1777298359393,50.16,77778.31,3.6,-0.01257,1e-05,1.75107]
[1777298361355,50.17,77777.12,3.6,-0.01258,1e-05,1.75317]
[1777298367690,50.18,77775.02,3.6,-0.01263,1e-05,1.75895]
[1777298370975,50.19,77779.52,3.6,-0.01259,1e-05,1.75369]
[1777298379788,50.21,77749.82,3.6,-0.01297,1e-05,1.79827]
[1777298384858,50.22,77752.2,3.6,-0.01295,1e-05,1.79612]
[1777298387612,50.23,77765.02,3.6,-0.0128,1e-05,1.77853]
[1777298387637,50.23,77765.02,3.6,-0.0128,1e-05,1.77853]
[1777298387665,50.23,77765.02,3.6,-0.0128,1e-05,1.77853]
[1777298388390,50.23,77765.02,3.6,-0.0128,1e-05,1.77853]
[1777298388702,50.23,77763.45,3.6,-0.01282,1e-05,1.78116]
[1777298393886,50.24,77758.12,3.6,-0.0129,1e-05,1.79092]
[1777298398920,50.25,77755.71,3.6,-0.01295,1e-05,1.79607]
[1777298401942,50.25,77742.02,3.6,-0.01313,1e-05,1.81705]
[1777298403172,50.25,77742.02,3.6,-0.01313,1e-05,1.81705]
[1777298403986,50.26,77745.94,3.6,-0.01308,1e-05,1.81158]
[1777298404081,50.26,77745.94,3.6,-0.01308,1e-05,1.81158]
[1777298404106,50.26,77745.94,3.6,-0.01308,1e-05,1.81158]
[1777298409998,50.27,77738.11,3.6,-0.01319,1e-05,1.82514]
[1777298414391,50.27,77742.97,3.6,-0.01314,1e-05,1.8188]
[1777298414694,50.27,77744.05,3.6,-0.01313,1e-05,1.81748]
[1777298414732,50.27,77744.05,3.6,-0.01313,1e-05,1.81748]
[1777298414760,50.27,77744.05,3.6,-0.01313,1e-05,1.81748]
[1777298414933,50.27,77744.05,3.6,-0.01313,1e-05,1.81748]
[1777298419140,50.28,77755.4,3.6,-0.013,1e-05,1.802]
[1777298423965,50.29,77758.53,3.6,-0.01297,1e-05,1.79896]
[1777298424041,50.29,77758.53,3.6,-0.01297,1e-05,1.79896]
[1777298425188,50.29,77757.1,3.6,-0.01299,1e-05,1.80135]
[1777298425202,50.29,77757.1,3.6,-0.01299,1e-05,1.80135]
[1777298425276,50.29,77757.1,3.6,-0.01299,1e-05,1.80135]
[1777298425871,50.29,77756.8,3.6,-0.013,1e-05,1.8024]
[1777298425912,50.29,77756.8,3.6,-0.013,1e-05,1.8024]
[1777298425968,50.29,77756.8,3.6,-0.013,1e-05,1.8024]
[1777298426439,50.29,77756.8,3.6,-0.013,1e-05,1.8024]
[1777298426112,50.29,77778.87,3.6,-0.01273,1e-05,1.77044]
[1777298427072,50.29,77778.87,3.6,-0.01273,1e-05,1.77044]
[1777298427252,50.29,77778.87,3.6,-0.01273,1e-05,1.77044]
[1777298427420,50.29,77778.87,3.6,-0.01273,1e-05,1.77044]
[1777298428028,50.3,77787.18,3.6,-0.01264,1e-05,1.75917]
[1777298428037,50.3,77787.18,3.6,-0.01264,1e-05,1.75917]
[1777298428287,50.3,77787.18,3.6,-0.01264,1e-05,1.75917]
[1777298428296,50.3,77787.18,3.6,-0.01264,1e-05,1.75917]
[1777298428325,50.3,77787.18,3.6,-0.01264,1e-05,1.75917]
[1777298430113,50.3,77795.39,3.6,-0.01254,1e-05,1.7482]
[1777298430337,50.3,77795.39,3.6,-0.01254,1e-05,1.7482]
[1777298431020,50.3,77801.62,3.6,-0.01247,1e-05,1.73975]
[1777298431492,50.3,77799.42,3.6,-0.01248,1e-05,1.74081]
[1777298431495,50.3,77799.42,3.6,-0.01248,1e-05,1.74081]
[1777298431665,50.3,77799.42,3.6,-0.01248,1e-05,1.74081]
[1777298431737,50.3,77799.42,3.6,-0.01248,1e-05,1.74081]
[1777298432158,50.31,77816.53,3.6,-0.01228,1e-05,1.71709]
[1777298433081,50.31,77816.53,3.6,-0.01228,1e-05,1.71709]
[1777298433556,50.31,77817.93,3.6,-0.01227,1e-05,1.71598]
[1777298433744,50.31,77817.93,3.6,-0.01227,1e-05,1.71598]
[1777298433931,50.31,77817.93,3.6,-0.01227,1e-05,1.71598]
[1777298434781,50.31,77817.49,3.6,-0.01228,1e-05,1.71705]
[1777298435629,50.32,77817.21,3.6,-0.01229,1e-05,1.71789]
[1777298438846,50.32,77823.36,3.6,-0.01223,1e-05,1.71064]
[1777298438903,50.32,77823.36,3.6,-0.01223,1e-05,1.71064]
[1777298438931,50.32,77823.36,3.6,-0.01223,1e-05,1.71064]
[1777298440185,50.33,77825.66,3.6,-0.01221,1e-05,1.70789]
[1777298440912,50.33,77825.52,3.6,-0.01221,1e-05,1.70855]
[1777298441772,50.33,77821.53,3.6,-0.01226,1e-05,1.71459]
[1777298441982,50.33,77821.53,3.6,-0.01226,1e-05,1.71459]
[1777298442105,50.33,77821.53,3.6,-0.01226,1e-05,1.71459]
[1777298442856,50.34,77823.75,3.6,-0.01224,1e-05,1.71193]
[1777298442878,50.34,77823.75,3.6,-0.01224,1e-05,1.71193]
[1777298445119,50.34,77822.51,3.6,-0.01226,1e-05,1.71457]
[1777298445825,50.34,77824.66,3.6,-0.01224,1e-05,1.71156]
[1777298445917,50.34,77824.66,3.6,-0.01224,1e-05,1.71156]
[1777298446072,50.34,77824.66,3.6,-0.01224,1e-05,1.71156]
[1777298447628,50.35,77825.38,3.6,-0.01224,1e-05,1.71192]
[1777298447819,50.35,77825.38,3.6,-0.01224,1e-05,1.71192]
[1777298456345,50.37,77815.87,3.6,-0.01238,1e-05,1.72927]
[1777298457900,50.38,77813.99,3.6,-0.01241,1e-05,1.73234]
[1777298458219,50.38,77813.99,3.6,-0.01241,1e-05,1.73234]
[1777298458241,50.38,77813.99,3.6,-0.01241,1e-05,1.73234]
[1777298458338,50.38,77813.99,3.6,-0.01241,1e-05,1.73234]
[1777298458352,50.38,77813.99,3.6,-0.01241,1e-05,1.73234]
[1777298458430,50.38,77813.99,3.6,-0.01241,1e-05,1.73234]
[1777298458454,50.38,77813.99,3.6,-0.01241,1e-05,1.73234]
[1777298458600,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298458626,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298458745,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298458770,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298458796,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298458848,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298458874,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298459111,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298459308,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298459356,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298459419,50.38,77816.44,3.6,-0.01239,1e-05,1.72931]
[1777298461017,50.38,77818.04,3.6,-0.01237,1e-05,1.72792]
[1777298461663,50.39,77819.25,3.6,-0.01236,1e-05,1.72664]
[1777298467427,50.4,77825.69,3.6,-0.01231,1e-05,1.72026]
[1777298469552,50.41,77825.51,3.6,-0.01232,1e-05,1.7214]
[1777298469639,50.41,77825.51,3.6,-0.01232,1e-05,1.7214]
[1777298470530,50.41,77823.28,3.6,-0.01235,1e-05,1.72497]
[1777298470553,50.41,77823.28,3.6,-0.01235,1e-05,1.72497]
[1777298477671,50.43,77820.02,3.6,-0.01241,1e-05,1.73258]
[1777298483472,50.44,77817.22,3.6,-0.01246,1e-05,1.7382]
[1777298485401,50.44,77817.35,3.6,-0.01246,1e-05,1.73885]
[1777298486303,50.45,77818.14,3.6,-0.01246,1e-05,1.73857]
[1777298486359,50.45,77818.14,3.6,-0.01246,1e-05,1.73857]
[1777298486384,50.45,77818.14,3.6,-0.01246,1e-05,1.73857]
[1777298492021,50.46,77813.02,3.6,-0.01254,1e-05,1.7479]
[1777298497639,50.47,77809.18,3.6,-0.01259,1e-05,1.75407]
[1777298502674,50.49,77804.08,3.6,-0.01267,1e-05,1.76327]
[1777298505257,50.49,77803.73,3.6,-0.01268,1e-05,1.76415]
[1777298508092,50.49,77804.89,3.6,-0.01267,1e-05,1.76362]
[1777298508188,50.49,77804.89,3.6,-0.01267,1e-05,1.76362]
[1777298508563,50.5,77803.53,3.6,-0.01269,1e-05,1.76593]
[1777298508904,50.5,77803.53,3.6,-0.01269,1e-05,1.76593]
[1777298509069,50.5,77803.53,3.6,-0.01269,1e-05,1.76593]
[1777298509092,50.5,77803.53,3.6,-0.01269,1e-05,1.76593]
[1777298509469,50.5,77803.53,3.6,-0.01269,1e-05,1.76593]
[1777298514072,50.51,77802.99,3.6,-0.01272,1e-05,1.76853]
[1777298516524,50.51,77806.16,3.6,-0.01268,1e-05,1.76471]
[1777298516552,50.52,77806.55,3.6,-0.01268,1e-05,1.76488]
[1777298516607,50.52,77806.55,3.6,-0.01268,1e-05,1.76488]
[1777298521808,50.53,77792.82,3.6,-0.01287,1e-05,1.78639]
[1777298523823,50.53,77777.28,3.6,-0.01306,1e-05,1.80954]
[1777298527165,50.53,77769.07,3.6,-0.01317,1e-05,1.8221]
[1777298532889,50.54,77759.82,3.6,-0.0133,1e-05,1.8374]
[1777298535012,50.54,77764.62,3.6,-0.01324,1e-05,1.83059]
[1777298535210,50.54,77764.62,3.6,-0.01324,1e-05,1.83059]
[1777298537423,50.55,77777.1,3.6,-0.01309,1e-05,1.81286]
[1777298537524,50.57,77790.57,3.6,-0.01295,1e-05,1.79685]
[1777298541953,50.57,77776.2,3.6,-0.01314,1e-05,1.81898]
[1777298546988,50.58,77775.53,3.6,-0.01316,1e-05,1.82132]
[1777298552023,50.59,77785.32,3.6,-0.01304,1e-05,1.80633]
[1777298554370,50.6,77801.41,3.6,-0.01285,1e-05,1.78406]
[1777298560079,50.61,77799.08,3.6,-0.01289,1e-05,1.7891]
[1777298565114,50.61,77792.53,3.6,-0.01298,1e-05,1.80013]
[1777298570149,50.62,77779.38,3.6,-0.01316,1e-05,1.82072]
[1777298571156,50.62,77765.06,3.6,-0.01334,1e-05,1.84203]
[1777298576191,50.63,77754.9,3.6,-0.01348,1e-05,1.85824]
[1777298581226,50.64,77755.02,3.6,-0.01349,1e-05,1.85916]
[1777298586261,50.64,77757.58,3.6,-0.01346,1e-05,1.85641]
[1777298591296,50.65,77758.93,3.6,-0.01345,1e-05,1.85549]
[1777298596331,50.66,77753.6,3.6,-0.01353,1e-05,1.86474]
[1777298601366,50.66,77747.04,3.6,-0.01362,1e-05,1.87554]
[1777298604387,50.67,77732.98,3.6,-0.01381,1e-05,1.89718]
[1777298609421,50.67,77727.14,3.6,-0.01389,1e-05,1.90673]
[1777298614457,50.67,77730.44,3.6,-0.01384,1e-05,1.9002]
[1777298619495,50.68,77744.6,3.6,-0.01366,1e-05,1.87964]
[1777298624530,50.68,77741.79,3.6,-0.01371,1e-05,1.88471]
[1777298629565,50.69,77746.97,3.6,-0.01365,1e-05,1.8778]
[1777298634629,50.69,77752.03,3.6,-0.01359,1e-05,1.87109]
[1777298639663,50.7,77756.63,3.6,-0.01354,1e-05,1.86522]
[1777298644698,50.7,77748.46,3.6,-0.01365,1e-05,1.87837]
[1777298649738,50.71,77744.6,3.6,-0.01371,1e-05,1.88507]
[1777298654773,50.71,77743.54,3.6,-0.01373,1e-05,1.88746]
[1777298659809,50.72,77745.35,3.6,-0.01371,1e-05,1.88551]
[1777298664843,50.72,77742.28,3.6,-0.01376,1e-05,1.89087]
[1777298669879,50.73,77740.85,3.6,-0.01378,1e-05,1.89373]
[1777298674913,50.73,77744.12,3.6,-0.01373,1e-05,1.88731]
[1777298679949,50.73,77739.23,3.6,-0.0138,1e-05,1.89539]
[1777298681964,50.73,77725.41,3.6,-0.01398,1e-05,1.91653]
[1777298686998,50.74,77719.38,3.6,-0.01406,1e-05,1.92617]
[1777298692034,50.74,77717.26,3.6,-0.0141,1e-05,1.92976]
[1777298697069,50.74,77717.54,3.6,-0.01409,1e-05,1.92971]
[1777298702104,50.74,77717.04,3.6,-0.0141,1e-05,1.93085]
[1777298707139,50.75,77713.52,3.6,-0.01415,1e-05,1.93658]
[1777298712174,50.75,77704.66,3.6,-0.01427,1e-05,1.9505]
[1777298714435,50.75,77697.84,3.6,-0.01437,1e-05,1.96107]
[1777298718989,50.75,77698.12,3.6,-0.01436,1e-05,1.96072]
[1777298724259,50.75,77695.25,3.6,-0.0144,1e-05,1.96536]
[1777298728034,50.75,77700.43,3.6,-0.01433,1e-05,1.95743]
[1777298728047,50.75,77700.43,3.6,-0.01433,1e-05,1.95743]
[1777298728544,50.75,77700.43,3.6,-0.01433,1e-05,1.95743]
[1777298728549,50.75,77700.43,3.6,-0.01433,1e-05,1.95743]
[1777298734329,50.75,77699.82,3.6,-0.01433,1e-05,1.95637]
[1777298739364,50.75,77690.05,3.6,-0.01446,1e-05,1.9717]
[1777298744399,50.75,77685.38,3.6,-0.01452,1e-05,1.97901]
[1777298747420,50.75,77699.78,3.6,-0.01433,1e-05,1.95669]
[1777298748398,50.75,77699.78,3.6,-0.01433,1e-05,1.95669]
[1777298748427,50.75,77726.67,3.6,-0.01398,1e-05,1.91555]
[1777298751447,50.75,77733.05,3.6,-0.01389,1e-05,1.90604]
[1777298753342,50.75,77728.22,3.6,-0.01396,1e-05,1.91361]
[1777298754511,50.75,77718.74,3.6,-0.01408,1e-05,1.92817]
[1777298758302,50.76,77714.39,3.6,-0.01415,1e-05,1.93526]
[1777298760677,50.76,77714.71,3.6,-0.01414,1e-05,1.93484]
[1777298761372,50.76,77714.89,3.6,-0.01414,1e-05,1.93471]
[1777298762769,50.76,77724.06,3.6,-0.01402,1e-05,1.92072]
[1777298762790,50.76,77724.06,3.6,-0.01402,1e-05,1.92072]
[1777298762525,50.76,77741.17,3.6,-0.0138,1e-05,1.8949]
[1777298764545,50.76,77763.1,3.6,-0.01352,1e-05,1.86236]
[1777298766274,50.76,77761.16,3.6,-0.01355,1e-05,1.8656]
[1777298766276,50.76,77761.16,3.6,-0.01355,1e-05,1.8656]
[1777298767289,50.76,77755.66,3.6,-0.01362,1e-05,1.87398]
[1777298770148,50.77,77751.57,3.6,-0.01368,1e-05,1.88059]
[1777298772955,50.77,77751.28,3.6,-0.01368,1e-05,1.88152]
[1777298775549,50.77,77755.75,3.6,-0.01363,1e-05,1.87519]
[1777298776046,50.77,77764.18,3.6,-0.01352,1e-05,1.86282]
[1777298776536,50.77,77764.18,3.6,-0.01352,1e-05,1.86282]
[1777298776597,50.77,77764.18,3.6,-0.01352,1e-05,1.86282]
[1777298777036,50.77,77772.65,3.6,-0.01342,1e-05,1.85048]
[1777298777295,50.77,77772.65,3.6,-0.01342,1e-05,1.85048]
[1777298777482,50.77,77772.65,3.6,-0.01342,1e-05,1.85048]
[1777298777628,50.77,77772.65,3.6,-0.01342,1e-05,1.85048]
[1777298777807,50.77,77772.65,3.6,-0.01342,1e-05,1.85048]
[1777298777681,50.77,77821.76,3.6,-0.01281,1e-05,1.77911]
[1777298778325,50.77,77821.76,3.6,-0.01281,1e-05,1.77911]
[1777298778734,50.77,77821.76,3.6,-0.01281,1e-05,1.77911]
[1777298778796,50.78,77834.15,3.6,-0.01267,1e-05,1.76247]
[1777298779367,50.78,77834.15,3.6,-0.01267,1e-05,1.76247]
[1777298780131,50.78,77841.91,3.6,-0.01259,1e-05,1.75229]
[1777298780689,50.79,77843.76,3.6,-0.01257,1e-05,1.75007]
[1777298781273,50.79,77843.76,3.6,-0.01257,1e-05,1.75007]
[1777298781330,50.79,77843.76,3.6,-0.01257,1e-05,1.75007]
[1777298781566,50.79,77843.76,3.6,-0.01257,1e-05,1.75007]
[1777298781951,50.79,77845.43,3.6,-0.01255,1e-05,1.7481]
[1777298781955,50.79,77845.43,3.6,-0.01255,1e-05,1.7481]
[1777298782880,50.79,77845.8,3.6,-0.01255,1e-05,1.74797]
[1777298784196,50.79,77847.81,3.6,-0.01253,1e-05,1.74552]
[1777298785211,50.8,77846.74,3.6,-0.01254,1e-05,1.74742]
[1777298785239,50.8,77846.74,3.6,-0.01254,1e-05,1.74742]
[1777298785724,50.8,77832.75,3.6,-0.01271,1e-05,1.76762]
[1777298786850,50.8,77832.75,3.6,-0.01271,1e-05,1.76762]
[1777298786868,50.8,77830.29,3.6,-0.01275,1e-05,1.77147]
[1777298787075,50.8,77830.29,3.6,-0.01275,1e-05,1.77147]
[1777298787374,50.8,77830.29,3.6,-0.01275,1e-05,1.77147]
[1777298787793,50.8,77830.29,3.6,-0.01275,1e-05,1.77147]
[1777298787818,50.8,77830.29,3.6,-0.01275,1e-05,1.77147]
[1777298787964,50.8,77830.4,3.6,-0.01275,1e-05,1.77166]
[1777298788277,50.8,77830.4,3.6,-0.01275,1e-05,1.77166]
[1777298790345,50.81,77839.05,3.6,-0.01265,1e-05,1.76009]
[1777298790567,50.81,77839.05,3.6,-0.01265,1e-05,1.76009]
[1777298790678,50.81,77839.05,3.6,-0.01265,1e-05,1.76009]
[1777298790804,50.81,77839.05,3.6,-0.01265,1e-05,1.76009]
[1777298790813,50.81,77872.44,3.6,-0.01226,1e-05,1.71329]
[1777298791127,50.81,77872.44,3.6,-0.01226,1e-05,1.71329]
[1777298791161,50.81,77872.44,3.6,-0.01226,1e-05,1.71329]
[1777298791805,50.81,77872.44,3.6,-0.01226,1e-05,1.71329]
[1777298792091,50.81,77882.59,3.6,-0.01214,1e-05,1.69849]
[1777298792178,50.81,77882.59,3.6,-0.01214,1e-05,1.69849]
[1777298792405,50.81,77882.59,3.6,-0.01214,1e-05,1.69849]
[1777298792775,50.81,77898.71,3.6,-0.01195,1e-05,1.67642]
[1777298793245,50.81,77898.71,3.6,-0.01195,1e-05,1.67642]
[1777298793933,50.82,77901.31,3.6,-0.01193,1e-05,1.67385]
[1777298794883,50.82,77895.86,3.6,-0.012,1e-05,1.68179]
[1777298795019,50.82,77895.86,3.6,-0.012,1e-05,1.68179]
[1777298796114,50.83,77895.64,3.6,-0.012,1e-05,1.68258]
[1777298796663,50.83,77895.64,3.6,-0.012,1e-05,1.68258]
[1777298796679,50.83,77895.64,3.6,-0.012,1e-05,1.68258]
[1777298796803,50.83,77910.85,3.6,-0.01183,1e-05,1.66241]
[1777298797876,50.83,77910.85,3.6,-0.01183,1e-05,1.66241]
[1777298798691,50.83,77910.65,3.6,-0.01184,1e-05,1.66321]
[1777298798694,50.83,77910.65,3.6,-0.01184,1e-05,1.66321]
[1777298798713,50.83,77910.65,3.6,-0.01184,1e-05,1.66321]
[1777298799430,50.83,77910.9,3.6,-0.01184,1e-05,1.6634]
[1777298799451,50.83,77910.9,3.6,-0.01184,1e-05,1.6634]
[1777298799481,50.83,77910.9,3.6,-0.01184,1e-05,1.6634]
[1777298799554,50.83,77910.9,3.6,-0.01184,1e-05,1.6634]
[1777298799648,50.83,77910.9,3.6,-0.01184,1e-05,1.6634]
[1777298801342,50.84,77912.7,3.6,-0.01183,1e-05,1.66202]
[1777298804859,50.85,77898.47,3.6,-0.01201,1e-05,1.68345]
[1777298810916,50.87,77887.56,3.6,-0.01215,1e-05,1.70036]
[1777298811573,50.87,77888.28,3.6,-0.01215,1e-05,1.69984]
[1777298811600,50.87,77888.28,3.6,-0.01215,1e-05,1.69984]
[1777298811711,50.87,77888.28,3.6,-0.01215,1e-05,1.69984]
[1777298817952,50.92,77856.87,3.6,-0.01258,1e-05,1.75162]
[1777298822987,50.93,77855.87,3.6,-0.01261,1e-05,1.75496]
[1777298826010,50.93,77841.38,3.6,-0.01279,1e-05,1.77663]
[1777298831051,50.94,77834.42,3.6,-0.01289,1e-05,1.78827]
[1777298835487,50.95,77834.18,3.6,-0.0129,1e-05,1.7896]
[1777298835605,50.95,77834.18,3.6,-0.0129,1e-05,1.7896]
[1777298835632,50.95,77834.18,3.6,-0.0129,1e-05,1.7896]
[1777298836809,50.95,77834.86,3.6,-0.0129,1e-05,1.78928]
[1777298837237,50.96,77837.64,3.6,-0.01287,1e-05,1.78564]
[1777298837255,50.96,77837.64,3.6,-0.01287,1e-05,1.78564]
[1777298837624,50.96,77837.64,3.6,-0.01287,1e-05,1.78564]
[1777298837648,50.96,77837.64,3.6,-0.01287,1e-05,1.78564]
[1777298838866,50.96,77838.87,3.6,-0.01285,1e-05,1.78423]
[1777298839149,50.96,77839.28,3.6,-0.01285,1e-05,1.78364]
[1777298845150,50.97,77838.6,3.6,-0.01288,1e-05,1.787]
[1777298847883,50.97,77837.65,3.6,-0.01289,1e-05,1.7887]
[1777298851112,50.98,77840.8,3.6,-0.01286,1e-05,1.78556]
[1777298852004,50.98,77839.97,3.6,-0.01286,1e-05,1.78499]
[1777298852259,50.98,77839.97,3.6,-0.01286,1e-05,1.78499]
[1777298852366,50.98,77839.97,3.6,-0.01286,1e-05,1.78499]
[1777298852387,50.98,77839.97,3.6,-0.01286,1e-05,1.78499]
[1777298854055,50.99,77833.71,3.6,-0.01294,1e-05,1.79464]
[1777298859248,51.0,77824.0,3.6,-0.01308,1e-05,1.81049]
[1777298860122,51.0,77824.0,3.6,-0.01308,1e-05,1.81049]
[1777298860145,51.0,77824.0,3.6,-0.01308,1e-05,1.81049]
[1777298861108,51.0,77826.92,3.6,-0.01305,1e-05,1.80658]
[1777298861117,51.0,77826.92,3.6,-0.01305,1e-05,1.80658]
[1777298862002,51.0,77826.98,3.6,-0.01305,1e-05,1.80681]
[1777298863117,51.0,77829.0,3.6,-0.01303,1e-05,1.80421]
[1777298866297,51.01,77814.2,3.6,-0.01322,1e-05,1.82689]
[1777298867460,51.01,77814.2,3.6,-0.01322,1e-05,1.82689]
[1777298867487,51.01,77814.2,3.6,-0.01322,1e-05,1.82689]
[1777298867512,51.01,77814.2,3.6,-0.01322,1e-05,1.82689]
[1777298867788,51.01,77814.2,3.6,-0.01322,1e-05,1.82689]
[1777298868329,51.01,77806.07,3.6,-0.01332,1e-05,1.83927]
[1777298868400,51.01,77806.07,3.6,-0.01332,1e-05,1.83927]
[1777298868487,51.01,77806.07,3.6,-0.01332,1e-05,1.83927]
[1777298868541,51.01,77806.07,3.6,-0.01332,1e-05,1.83927]
[1777298868924,51.01,77806.07,3.6,-0.01332,1e-05,1.83927]
[1777298868939,51.01,77806.07,3.6,-0.01332,1e-05,1.83927]
[1777298876368,51.03,77823.7,3.6,-0.01312,1e-05,1.8158]
[1777298877896,51.03,77823.7,3.6,-0.01312,1e-05,1.8158]
[1777298879765,51.03,77823.61,3.6,-0.01313,1e-05,1.81651]
[1777298879787,51.03,77823.61,3.6,-0.01313,1e-05,1.81651]
[1777298879839,51.03,77823.61,3.6,-0.01313,1e-05,1.81651]
[1777298881964,51.03,77825.89,3.6,-0.01311,1e-05,1.8138]
[1777298882568,51.03,77825.56,3.6,-0.01311,1e-05,1.81456]
[1777298882589,51.03,77825.56,3.6,-0.01311,1e-05,1.81456]
[1777298882845,51.03,77825.56,3.6,-0.01311,1e-05,1.81456]
[1777298886439,51.04,77839.99,3.6,-0.01295,1e-05,1.79529]
[1777298887487,51.04,77839.99,3.6,-0.01295,1e-05,1.79529]
[1777298887514,51.04,77839.99,3.6,-0.01295,1e-05,1.79529]
[1777298887534,51.04,77839.99,3.6,-0.01295,1e-05,1.79529]
[1777298887816,51.04,77839.99,3.6,-0.01295,1e-05,1.79529]
[1777298887840,51.04,77839.99,3.6,-0.01295,1e-05,1.79529]
[1777298887971,51.04,77839.99,3.6,-0.01295,1e-05,1.79529]
[1777298893488,51.06,77846.92,3.6,-0.01288,1e-05,1.78768]
[1777298897576,51.06,77850.53,3.6,-0.01285,1e-05,1.78352]
[1777298905572,51.08,77826.15,3.6,-0.01317,1e-05,1.82151]
[1777298908690,51.08,77819.12,3.6,-0.01326,1e-05,1.83227]
[1777298913776,51.09,77813.63,3.6,-0.01333,1e-05,1.83937]
[1777298916650,51.1,77828.31,3.6,-0.01315,1e-05,1.819]
[1777298921685,51.1,77838.94,3.6,-0.01303,1e-05,1.80508]
[1777298926720,51.11,77834.94,3.6,-0.0131,1e-05,1.81263]
[1777298931755,51.12,77836.73,3.6,-0.01309,1e-05,1.81149]
[1777298936790,51.13,77835.1,3.6,-0.01312,1e-05,1.81528]
[1777298937113,51.13,77835.1,3.6,-0.01312,1e-05,1.81528]
[1777298937287,51.13,77835.1,3.6,-0.01312,1e-05,1.81528]
[1777298937613,51.13,77835.1,3.6,-0.01312,1e-05,1.81528]
[1777298940458,51.14,77836.1,3.6,-0.01311,1e-05,1.81468]
[1777298943239,51.14,77833.33,3.6,-0.01316,1e-05,1.81951]
[1777298948874,51.15,77837.82,3.6,-0.01311,1e-05,1.81464]
[1777298950150,51.15,77838.1,3.6,-0.01311,1e-05,1.81452]
[1777298950176,51.15,77838.1,3.6,-0.01311,1e-05,1.81452]
[1777298951133,51.15,77837.47,3.6,-0.01312,1e-05,1.8157]
[1777298951320,51.15,77837.47,3.6,-0.01312,1e-05,1.8157]
[1777298954110,51.16,77837.59,3.6,-0.01313,1e-05,1.81635]
[1777298954492,51.16,77837.59,3.6,-0.01313,1e-05,1.81635]
[1777298956786,51.16,77837.25,3.6,-0.01314,1e-05,1.81739]
[1777298957005,51.16,77837.25,3.6,-0.01314,1e-05,1.81739]
[1777298957082,51.16,77837.45,3.6,-0.01314,1e-05,1.81737]
[1777298957150,51.16,77837.45,3.6,-0.01314,1e-05,1.81737]
[1777298957279,51.16,77837.45,3.6,-0.01314,1e-05,1.81737]
[1777298957499,51.16,77837.45,3.6,-0.01314,1e-05,1.81737]
[1777298958015,51.16,77837.45,3.6,-0.01314,1e-05,1.81737]
[1777298958042,51.16,77837.45,3.6,-0.01314,1e-05,1.81737]
[1777298958065,51.16,77837.06,3.6,-0.01314,1e-05,1.81821]
[1777298960269,51.17,77836.28,3.6,-0.01316,1e-05,1.81988]
[1777298962021,51.17,77838.48,3.6,-0.01313,1e-05,1.81697]
[1777298962112,51.17,77838.91,3.6,-0.01313,1e-05,1.81662]
[1777298962326,51.17,77838.91,3.6,-0.01313,1e-05,1.81662]
[1777298962543,51.17,77838.91,3.6,-0.01313,1e-05,1.81662]
[1777298962568,51.17,77838.91,3.6,-0.01313,1e-05,1.81662]
[1777298962594,51.17,77838.91,3.6,-0.01313,1e-05,1.81662]
[1777298966500,51.18,77838.78,3.6,-0.01314,1e-05,1.8179]
[1777298966752,51.18,77838.78,3.6,-0.01314,1e-05,1.8179]
[1777298969577,51.18,77839.27,3.6,-0.01314,1e-05,1.81801]
[1777298969599,51.18,77839.27,3.6,-0.01314,1e-05,1.81801]
[1777298978233,51.2,77850.43,3.6,-0.01301,1e-05,1.8021]
[1777298984123,51.21,77839.21,3.6,-0.01316,1e-05,1.82017]
[1777298989178,51.21,77834.62,3.6,-0.01323,1e-05,1.82785]
[1777298992684,51.22,77840.79,3.6,-0.01316,1e-05,1.81969]
[1777298992718,51.22,77840.79,3.6,-0.01316,1e-05,1.81969]
[1777298992745,51.22,77840.79,3.6,-0.01316,1e-05,1.81969]
[1777298992823,51.22,77840.79,3.6,-0.01316,1e-05,1.81969]
[1777298992847,51.22,77840.79,3.6,-0.01316,1e-05,1.81969]
[1777298995204,51.22,77826.0,3.6,-0.01335,1e-05,1.8422]
[1777299000239,51.23,77820.58,3.6,-0.01343,1e-05,1.85119]
[1777299001593,51.23,77820.58,3.6,-0.01343,1e-05,1.85119]
[1777299002946,51.23,77817.62,3.6,-0.01347,1e-05,1.85575]
[1777299003115,51.23,77811.71,3.6,-0.01354,1e-05,1.86483]
[1777299006282,51.23,77804.28,3.6,-0.01364,1e-05,1.87616]
[1777299010309,51.24,77781.36,3.6,-0.01394,1e-05,1.91102]
[1777299015353,51.24,77773.9,3.6,-0.01404,1e-05,1.92274]
[1777299020839,51.24,77782.8,3.6,-0.01393,1e-05,1.90969]
[1777299020927,51.24,77779.87,3.6,-0.01397,1e-05,1.9143]
[1777299024655,51.24,77779.43,3.6,-0.01396,1e-05,1.91399]
[1777299030483,51.22,77778.69,3.6,-0.01395,1e-05,1.91176]
[1777299035519,51.21,77777.62,3.6,-0.01392,1e-05,1.90884]
[1777299040554,51.19,77777.03,3.6,-0.01391,1e-05,1.90738]
[1777299045589,51.18,77779.67,3.6,-0.01386,1e-05,1.90111]
[1777299050739,51.17,77776.22,3.6,-0.01389,1e-05,1.90443]
[1777299052666,51.16,77775.37,3.6,-0.01389,1e-05,1.90478]
[1777299052673,51.16,77775.37,3.6,-0.01389,1e-05,1.90478]
[1777299052775,51.16,77775.37,3.6,-0.01389,1e-05,1.90478]
[1777299052833,51.16,77775.76,3.6,-0.01388,1e-05,1.90373]
[1777299053547,51.16,77775.76,3.6,-0.01388,1e-05,1.90373]
[1777299053646,51.16,77778.43,3.6,-0.01385,1e-05,1.89985]
[1777299058681,51.15,77776.86,3.6,-0.01385,1e-05,1.89992]
[1777299063717,51.14,77763.3,3.6,-0.01401,1e-05,1.91802]
[1777299067981,51.13,77768.04,3.6,-0.01393,1e-05,1.90941]
[1777299069073,51.12,77789.05,3.6,-0.01365,1e-05,1.87663]
[1777299069814,51.12,77789.05,3.6,-0.01365,1e-05,1.87663]
[1777299070019,51.12,77789.05,3.6,-0.01365,1e-05,1.87663]
[1777299070502,51.12,77801.19,3.6,-0.01349,1e-05,1.85829]
[1777299071400,51.12,77805.39,3.6,-0.01344,1e-05,1.85211]
[1777299072774,51.12,77806.6,3.6,-0.01342,1e-05,1.84996]
[1777299074048,51.11,77805.29,3.6,-0.01344,1e-05,1.85152]
[1777299075746,51.11,77807.0,3.6,-0.01341,1e-05,1.84829]
[1777299075772,51.11,77807.0,3.6,-0.01341,1e-05,1.84829]
[1777299076387,51.11,77807.84,3.6,-0.01339,1e-05,1.84669]
[1777299076415,51.11,77807.84,3.6,-0.01339,1e-05,1.84669]
[1777299076466,51.11,77807.84,3.6,-0.01339,1e-05,1.84669]
[1777299076518,51.11,77807.84,3.6,-0.01339,1e-05,1.84669]
[1777299076544,51.11,77807.84,3.6,-0.01339,1e-05,1.84669]
[1777299078746,51.1,77807.47,3.6,-0.01339,1e-05,1.84653]
[1777299083888,51.09,77815.33,3.6,-0.01328,1e-05,1.8333]
[1777299083914,51.09,77815.33,3.6,-0.01328,1e-05,1.8333]
[1777299084380,51.09,77813.57,3.6,-0.0133,1e-05,1.83521]
[1777299084415,51.09,77813.57,3.6,-0.0133,1e-05,1.83521]
[1777299084442,51.09,77813.57,3.6,-0.0133,1e-05,1.83521]
[1777299086447,51.09,77815.18,3.6,-0.01327,1e-05,1.8322]
[1777299086717,51.09,77815.18,3.6,-0.01327,1e-05,1.8322]
[1777299086896,51.09,77815.18,3.6,-0.01327,1e-05,1.8322]
[1777299088902,51.08,77809.6,3.6,-0.01334,1e-05,1.84002]
[1777299093250,51.07,77795.13,3.6,-0.01349,1e-05,1.85704]
[1777299093735,51.07,77795.13,3.6,-0.01349,1e-05,1.85704]
[1777299093941,51.07,77795.13,3.6,-0.01349,1e-05,1.85704]
[1777299093992,51.07,77795.13,3.6,-0.01349,1e-05,1.85704]
[1777299096449,51.07,77791.53,3.6,-0.01352,1e-05,1.86123]
[1777299098339,51.06,77797.4,3.6,-0.01344,1e-05,1.85185]
[1777299098365,51.06,77797.4,3.6,-0.01344,1e-05,1.85185]
[1777299101588,51.06,77798.49,3.6,-0.01342,1e-05,1.84917]
[1777299104217,51.05,77795.95,3.6,-0.01344,1e-05,1.85183]
[1777299104433,51.05,77795.95,3.6,-0.01344,1e-05,1.85183]
[1777299104580,51.05,77795.95,3.6,-0.01344,1e-05,1.85183]
[1777299104907,51.05,77795.95,3.6,-0.01344,1e-05,1.85183]
[1777299105100,51.05,77795.95,3.6,-0.01344,1e-05,1.85183]
[1777299106429,51.05,77794.3,3.6,-0.01346,1e-05,1.85353]
[1777299106501,51.05,77794.3,3.6,-0.01346,1e-05,1.85353]
[1777299106629,51.05,77794.3,3.6,-0.01346,1e-05,1.85353]
[1777299108864,51.04,77794.01,3.6,-0.01346,1e-05,1.85322]
[1777299112068,51.03,77815.48,3.6,-0.01318,1e-05,1.82047]
[1777299116096,51.03,77829.92,3.6,-0.01299,1e-05,1.79842]
[1777299119258,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299119338,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299119693,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299119715,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299119739,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299119782,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299119848,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299120128,51.02,77837.0,3.6,-0.0129,1e-05,1.7875]
[1777299120665,51.02,77837.5,3.6,-0.01289,1e-05,1.78655]
[1777299123148,51.02,77853.2,3.6,-0.01269,1e-05,1.76354]
[1777299128183,51.01,77860.3,3.6,-0.0126,1e-05,1.75259]
[1777299133219,51.01,77867.05,3.6,-0.01251,1e-05,1.74228]
[1777299135740,51.01,77868.3,3.6,-0.0125,1e-05,1.74037]
[1777299136017,51.01,77868.3,3.6,-0.0125,1e-05,1.74037]
[1777299136040,51.01,77868.3,3.6,-0.0125,1e-05,1.74037]
[1777299137764,51.0,77864.33,3.6,-0.01254,1e-05,1.74561]
[1777299137787,51.0,77864.33,3.6,-0.01254,1e-05,1.74561]
[1777299137818,51.0,77864.33,3.6,-0.01254,1e-05,1.74561]
[1777299137842,51.0,77864.33,3.6,-0.01254,1e-05,1.74561]
[1777299137994,51.0,77864.33,3.6,-0.01254,1e-05,1.74561]
[1777299138019,51.0,77864.33,3.6,-0.01254,1e-05,1.74561]
[1777299138988,51.0,77862.48,3.6,-0.01256,1e-05,1.74786]
[1777299142088,51.0,77869.93,3.6,-0.01247,1e-05,1.73708]
[1777299142179,51.0,77869.93,3.6,-0.01247,1e-05,1.73708]
[1777299142260,51.0,77870.25,3.6,-0.01246,1e-05,1.73633]
[1777299144511,51.0,77867.63,3.6,-0.01249,1e-05,1.73983]
[1777299146075,51.0,77866.79,3.6,-0.0125,1e-05,1.74085]
[1777299146125,51.0,77866.79,3.6,-0.0125,1e-05,1.74085]
[1777299150917,50.99,77868.68,3.6,-0.01247,1e-05,1.73741]
[1777299156380,50.98,77861.78,3.6,-0.01253,1e-05,1.74387]
[1777299161415,50.98,77857.12,3.6,-0.01258,1e-05,1.74952]
[1777299163973,50.98,77854.88,3.6,-0.0126,1e-05,1.7525]
[1777299165798,50.98,77862.37,3.6,-0.01251,1e-05,1.74161]
[1777299165825,50.98,77862.37,3.6,-0.01251,1e-05,1.74161]
[1777299168389,50.97,77865.51,3.6,-0.01247,1e-05,1.73674]
[1777299168703,50.97,77865.51,3.6,-0.01247,1e-05,1.73674]
[1777299169720,50.97,77865.66,3.6,-0.01247,1e-05,1.73637]
[1777299169745,50.97,77865.66,3.6,-0.01247,1e-05,1.73637]
[1777299170266,50.97,77865.66,3.6,-0.01247,1e-05,1.73637]
[1777299175515,50.97,77859.68,3.6,-0.01253,1e-05,1.74361]
[1777299176582,50.97,77859.68,3.6,-0.01253,1e-05,1.74361]
[1777299177700,50.96,77860.27,3.6,-0.01252,1e-05,1.74262]
[1777299177727,50.96,77860.27,3.6,-0.01252,1e-05,1.74262]
[1777299177927,50.96,77860.27,3.6,-0.01252,1e-05,1.74262]
[1777299177988,50.96,77860.27,3.6,-0.01252,1e-05,1.74262]
[1777299178564,50.96,77862.56,3.6,-0.01249,1e-05,1.73908]
[1777299178764,50.96,77862.56,3.6,-0.01249,1e-05,1.73908]
[1777299178907,50.96,77862.56,3.6,-0.01249,1e-05,1.73908]
[1777299178930,50.96,77862.56,3.6,-0.01249,1e-05,1.73908]
[1777299181612,50.96,77865.51,3.6,-0.01245,1e-05,1.73465]
[1777299187335,50.96,77863.15,3.6,-0.01247,1e-05,1.73703]
[1777299190854,50.95,77859.77,3.6,-0.01251,1e-05,1.74129]
[1777299190908,50.95,77859.77,3.6,-0.01251,1e-05,1.74129]
[1777299190959,50.95,77859.77,3.6,-0.01251,1e-05,1.74129]
[1777299191601,50.95,77860.05,3.6,-0.0125,1e-05,1.74058]
[1777299194453,50.95,77862.32,3.6,-0.01248,1e-05,1.7371]
[1777299195375,50.95,77863.01,3.6,-0.01247,1e-05,1.73598]
[1777299195433,50.95,77863.01,3.6,-0.01247,1e-05,1.73598]
[1777299199077,50.95,77868.05,3.6,-0.0124,1e-05,1.7285]
[1777299199105,50.95,77868.05,3.6,-0.0124,1e-05,1.7285]
[1777299199303,50.94,77871.81,3.6,-0.01236,1e-05,1.723]
[1777299204719,50.94,77863.79,3.6,-0.01245,1e-05,1.73348]
[1777299206089,50.94,77863.79,3.6,-0.01245,1e-05,1.73348]
[1777299206608,50.94,77862.95,3.6,-0.01245,1e-05,1.73436]
[1777299206908,50.94,77862.95,3.6,-0.01245,1e-05,1.73436]
[1777299206928,50.94,77862.95,3.6,-0.01245,1e-05,1.73436]
[1777299207576,50.94,77863.66,3.6,-0.01244,1e-05,1.73322]
[1777299208228,50.94,77863.66,3.6,-0.01244,1e-05,1.73322]
[1777299209038,50.94,77864.32,3.6,-0.01243,1e-05,1.73215]
[1777299210197,50.94,77864.87,3.6,-0.01243,1e-05,1.73124]
[1777299211177,50.93,77864.09,3.6,-0.01243,1e-05,1.73219]
[1777299211205,50.93,77864.09,3.6,-0.01243,1e-05,1.73219]
[1777299211403,50.93,77864.27,3.6,-0.01242,1e-05,1.72974]
[1777299212537,50.93,77864.68,3.6,-0.01241,1e-05,1.72916]
[1777299214398,50.93,77864.97,3.6,-0.01241,1e-05,1.72848]
[1777299220188,50.93,77866.82,3.6,-0.01238,1e-05,1.72521]
[1777299220281,50.93,77866.82,3.6,-0.01238,1e-05,1.72521]
[1777299225866,50.92,77869.21,3.6,-0.01234,1e-05,1.721]
[1777299228887,50.92,77883.93,3.6,-0.01217,1e-05,1.70029]
[1777299229537,50.92,77883.93,3.6,-0.01217,1e-05,1.70029]
[1777299229894,50.92,77897.96,3.6,-0.01201,1e-05,1.68097]
[1777299234907,50.92,77900.2,3.6,-0.01198,1e-05,1.67768]
[1777299236619,50.92,77896.38,3.6,-0.01202,1e-05,1.68284]
[1777299237115,50.92,77896.38,3.6,-0.01202,1e-05,1.68284]
[1777299244970,50.92,77896.06,3.6,-0.01202,1e-05,1.6829]
[1777299244995,50.92,77896.06,3.6,-0.01202,1e-05,1.6829]
[1777299245684,50.92,77896.33,3.6,-0.01202,1e-05,1.68243]
[1777299246466,50.92,77898.28,3.6,-0.012,1e-05,1.67977]
[1777299246645,50.92,77898.28,3.6,-0.012,1e-05,1.67977]
[1777299246812,50.92,77898.28,3.6,-0.012,1e-05,1.67977]
[1777299249387,50.91,77898.6,3.6,-0.01199,1e-05,1.67925]
[1777299249656,50.91,77898.39,3.6,-0.012,1e-05,1.6795]
[1777299252236,50.91,77898.74,3.6,-0.01199,1e-05,1.67894]
[1777299258091,50.91,77900.15,3.6,-0.01197,1e-05,1.67673]
[1777299260096,50.91,77903.82,3.6,-0.01193,1e-05,1.67171]
[1777299260126,50.91,77903.82,3.6,-0.01193,1e-05,1.67171]
[1777299260148,50.91,77903.82,3.6,-0.01193,1e-05,1.67171]
[1777299260175,50.91,77903.82,3.6,-0.01193,1e-05,1.67171]
[1777299260723,50.91,77903.97,3.6,-0.01193,1e-05,1.67148]
[1777299262556,50.91,77902.52,3.6,-0.01194,1e-05,1.6734]
[1777299263292,50.91,77902.52,3.6,-0.01194,1e-05,1.6734]
[1777299263321,50.91,77902.52,3.6,-0.01194,1e-05,1.6734]
[1777299263350,50.91,77902.52,3.6,-0.01194,1e-05,1.6734]
[1777299264409,50.91,77902.48,3.6,-0.01194,1e-05,1.67342]
[1777299264787,50.91,77900.72,3.6,-0.01196,1e-05,1.67578]
[1777299269170,50.91,77882.1,3.6,-0.01218,1e-05,1.70106]
[1777299271012,50.91,77873.52,3.6,-0.01228,1e-05,1.71283]
[1777299274798,50.91,77865.39,3.6,-0.01235,1e-05,1.72168]
[1777299276049,50.91,77866.38,3.6,-0.01234,1e-05,1.72018]
[1777299276249,50.91,77866.38,3.6,-0.01234,1e-05,1.72018]
[1777299277178,50.91,77866.57,3.6,-0.01234,1e-05,1.71981]
[1777299279623,50.9,77866.56,3.6,-0.01233,1e-05,1.71949]
[1777299280215,50.9,77866.56,3.6,-0.01233,1e-05,1.71949]
[1777299280239,50.9,77866.56,3.6,-0.01233,1e-05,1.71949]
[1777299280398,50.9,77840.5,3.6,-0.01264,1e-05,1.75601]
[1777299280779,50.9,77840.5,3.6,-0.01264,1e-05,1.75601]
[1777299284453,50.9,77849.46,3.6,-0.01253,1e-05,1.74277]
[1777299284601,50.9,77850.22,3.6,-0.01252,1e-05,1.74155]
[1777299284605,50.9,77850.22,3.6,-0.01252,1e-05,1.74155]
[1777299289502,50.89,77851.08,3.6,-0.0125,1e-05,1.73959]
[1777299289530,50.89,77851.08,3.6,-0.0125,1e-05,1.73959]
[1777299289977,50.89,77851.08,3.6,-0.0125,1e-05,1.73959]
[1777299290002,50.89,77851.08,3.6,-0.0125,1e-05,1.73959]
[1777299290335,50.89,77851.08,3.6,-0.0125,1e-05,1.73959]
[1777299290535,50.89,77849.65,3.6,-0.01252,1e-05,1.74144]
[1777299291290,50.89,77849.65,3.6,-0.01252,1e-05,1.74144]
[1777299291505,50.89,77847.66,3.6,-0.01254,1e-05,1.74408]
[1777299294292,50.89,77848.2,3.6,-0.01253,1e-05,1.743]
[1777299294395,50.89,77848.2,3.6,-0.01253,1e-05,1.743]
[1777299302402,50.88,77863.61,3.6,-0.01234,1e-05,1.72014]
[1777299304248,50.88,77864.53,3.6,-0.01233,1e-05,1.71875]
[1777299304797,50.88,77874.61,3.6,-0.01221,1e-05,1.70467]
[1777299306005,50.88,77882.18,3.6,-0.01212,1e-05,1.69416]
[1777299306152,50.88,77882.18,3.6,-0.01212,1e-05,1.69416]
[1777299306941,50.88,77889.7,3.6,-0.01204,1e-05,1.68378]
[1777299307198,50.88,77889.7,3.6,-0.01204,1e-05,1.68378]
[1777299307439,50.88,77908.07,3.6,-0.01183,1e-05,1.65878]
[1777299310243,50.88,77907.93,3.6,-0.01183,1e-05,1.65896]
[1777299310476,50.88,77907.93,3.6,-0.01183,1e-05,1.65896]
[1777299310709,50.88,77910.2,3.6,-0.0118,1e-05,1.65589]
[1777299310731,50.88,77910.2,3.6,-0.0118,1e-05,1.65589]
[1777299314720,50.88,77902.71,3.6,-0.01189,1e-05,1.666]
[1777299317197,50.88,77905.67,3.6,-0.01185,1e-05,1.66198]
[1777299317199,50.88,77905.67,3.6,-0.01185,1e-05,1.66198]
[1777299319080,50.88,77908.67,3.6,-0.01182,1e-05,1.65791]
[1777299321369,50.88,77912.05,3.6,-0.01178,1e-05,1.65335]
[1777299321683,50.88,77911.37,3.6,-0.01179,1e-05,1.65428]
[1777299327579,50.89,77914.79,3.6,-0.01176,1e-05,1.65062]
[1777299332614,50.89,77911.89,3.6,-0.01178,1e-05,1.65334]
[1777299338518,50.9,77910.99,3.6,-0.0118,1e-05,1.65532]
[1777299338656,50.9,77911.11,3.6,-0.0118,1e-05,1.65531]
[1777299343691,50.91,77911.85,3.6,-0.01181,1e-05,1.65703]
[1777299348726,50.93,77907.63,3.6,-0.01188,1e-05,1.6654]
[1777299353761,50.95,77903.36,3.6,-0.01195,1e-05,1.67379]
[1777299357794,50.96,77889.78,3.6,-0.01213,1e-05,1.69435]
[1777299362830,50.97,77886.55,3.6,-0.01218,1e-05,1.70115]
[1777299367155,50.98,77886.44,3.6,-0.01219,1e-05,1.7027]
[1777299367236,50.99,77885.28,3.6,-0.01222,1e-05,1.70522]
[1777299372900,50.98,77878.1,3.6,-0.0123,1e-05,1.71464]
[1777299375921,50.98,77894.05,3.6,-0.01211,1e-05,1.69235]
[1777299380956,50.98,77897.39,3.6,-0.01207,1e-05,1.68745]
[1777299385991,50.98,77886.33,3.6,-0.01219,1e-05,1.70224]
[1777299391031,50.97,77877.55,3.6,-0.01227,1e-05,1.7118]
[1777299395417,50.97,77875.0,3.6,-0.0123,1e-05,1.71499]
[1777299401101,50.97,77876.73,3.6,-0.01227,1e-05,1.71179]
[1777299404844,50.96,77867.17,3.6,-0.01238,1e-05,1.72472]
[1777299410164,50.96,77866.39,3.6,-0.01239,1e-05,1.72494]
[1777299415199,50.96,77873.21,3.6,-0.0123,1e-05,1.71479]
[1777299420234,50.95,77885.29,3.6,-0.01216,1e-05,1.69757]
[1777299425268,50.95,77887.75,3.6,-0.01212,1e-05,1.69369]
[1777299430304,50.95,77883.18,3.6,-0.01217,1e-05,1.69956]
[1777299435339,50.94,77884.19,3.6,-0.01216,1e-05,1.69775]
[1777299440374,50.94,77883.01,3.6,-0.01217,1e-05,1.69899]
[1777299445409,50.94,77877.61,3.6,-0.01223,1e-05,1.70604]
[1777299450444,50.94,77866.79,3.6,-0.01235,1e-05,1.72048]
[1777299455480,50.93,77871.84,3.6,-0.01227,1e-05,1.71084]
[1777299460515,50.93,77870.45,3.6,-0.01228,1e-05,1.71229]
[1777299465552,50.93,77863.12,3.6,-0.01236,1e-05,1.72191]
[1777299468869,50.92,77865.97,3.6,-0.01233,1e-05,1.71759]
[1777299468898,50.92,77865.97,3.6,-0.01233,1e-05,1.71759]
[1777299470900,50.92,77875.1,3.6,-0.01222,1e-05,1.70474]
[1777299470978,50.92,77875.1,3.6,-0.01222,1e-05,1.70474]
[1777299476630,50.92,77870.47,3.6,-0.01227,1e-05,1.71057]
[1777299481665,50.92,77862.88,3.6,-0.01235,1e-05,1.72056]
[1777299486700,50.91,77860.59,3.6,-0.01237,1e-05,1.72316]
[1777299491735,50.91,77861.32,3.6,-0.01236,1e-05,1.72151]
[1777299493521,50.91,77861.32,3.6,-0.01236,1e-05,1.72151]
[1777299493861,50.91,77859.18,3.6,-0.01238,1e-05,1.72424]
[1777299494504,50.91,77859.18,3.6,-0.01238,1e-05,1.72424]
[1777299494586,50.91,77837.55,3.6,-0.01264,1e-05,1.75441]
[1777299499792,50.9,77841.53,3.6,-0.01258,1e-05,1.74786]
[1777299504827,50.9,77843.05,3.6,-0.01256,1e-05,1.74489]
[1777299509862,50.89,77842.47,3.6,-0.01256,1e-05,1.74489]
[1777299514896,50.89,77840.31,3.6,-0.01256,1e-05,1.74505]
[1777299519933,50.88,77846.06,3.6,-0.01249,1e-05,1.73617]
[1777299521045,50.88,77846.06,3.6,-0.01249,1e-05,1.73617]
[1777299521140,50.88,77840.78,3.6,-0.01255,1e-05,1.74344]
[1777299524255,50.89,77844.65,3.6,-0.01251,1e-05,1.73878]
[1777299530006,50.9,77858.85,3.6,-0.01237,1e-05,1.72184]
[1777299535039,50.92,77863.1,3.6,-0.01234,1e-05,1.71814]
[1777299538066,50.92,77877.93,3.6,-0.01217,1e-05,1.69897]
[1777299543101,50.94,77891.97,3.6,-0.01203,1e-05,1.68212]
[1777299548136,50.95,77890.36,3.6,-0.01207,1e-05,1.68684]
[1777299553171,50.97,77889.94,3.6,-0.0121,1e-05,1.68988]
[1777299558205,50.98,77894.72,3.6,-0.01206,1e-05,1.6858]
[1777299563241,51.0,77895.3,3.6,-0.01208,1e-05,1.68749]
[1777299566838,51.01,77900.93,3.6,-0.01202,1e-05,1.68129]
[1777299567273,51.01,77901.94,3.6,-0.01202,1e-05,1.68041]
[1777299572305,51.01,77896.26,3.6,-0.01207,1e-05,1.68594]
[1777299577355,51.01,77896.16,3.6,-0.01207,1e-05,1.68585]
[1777299581087,51.01,77900.6,3.6,-0.01201,1e-05,1.67967]
[1777299586418,51.01,77900.68,3.6,-0.01201,1e-05,1.67938]
[1777299590981,51.0,77901.28,3.6,-0.012,1e-05,1.67842]
[1777299596488,51.0,77893.68,3.6,-0.01209,1e-05,1.6885]
[1777299601522,51.0,77896.92,3.6,-0.01205,1e-05,1.68383]
[1777299606558,51.0,77891.9,3.6,-0.0121,1e-05,1.69046]
[1777299609579,51.0,77875.38,3.6,-0.01229,1e-05,1.71298]
[1777299613837,51.0,77874.91,3.6,-0.0123,1e-05,1.71323]
[1777299619650,50.99,77876.47,3.6,-0.01227,1e-05,1.71047]
[1777299624685,50.99,77876.47,3.6,-0.01227,1e-05,1.70997]
[1777299629720,50.99,77873.61,3.6,-0.0123,1e-05,1.71338]
[1777299634756,50.98,77870.75,3.6,-0.01231,1e-05,1.71476]
[1777299639791,50.98,77869.83,3.6,-0.01232,1e-05,1.71546]
[1777299644826,50.98,77873.58,3.6,-0.01227,1e-05,1.70972]
[1777299649861,50.97,77874.11,3.6,-0.01226,1e-05,1.70845]
[1777299654896,50.97,77873.74,3.6,-0.01226,1e-05,1.70841]
[1777299660445,50.97,77873.82,3.6,-0.01225,1e-05,1.70787]
[1777299663164,50.97,77874.01,3.6,-0.01225,1e-05,1.70727]
[1777299663959,50.96,77893.89,3.6,-0.01202,1e-05,1.67979]
[1777299668994,50.96,77895.58,3.6,-0.012,1e-05,1.6772]
[1777299674029,50.96,77896.82,3.6,-0.01198,1e-05,1.67531]
[1777299679064,50.96,77897.92,3.6,-0.01197,1e-05,1.67363]
[1777299684099,50.96,77899.09,3.6,-0.01195,1e-05,1.67188]
[1777299689134,50.96,77903.13,3.6,-0.01191,1e-05,1.66626]
[1777299694169,50.96,77891.13,3.6,-0.01203,1e-05,1.68039]
[1777299699204,50.96,77886.79,3.6,-0.01207,1e-05,1.68606]
[1777299704239,50.95,77891.4,3.6,-0.01202,1e-05,1.67951]
[1777299709274,50.95,77900.85,3.6,-0.01191,1e-05,1.6665]
[1777299714309,50.95,77891.05,3.6,-0.01202,1e-05,1.67969]
[1777299719344,50.95,77884.29,3.6,-0.0121,1e-05,1.68868]
[1777299724379,50.95,77880.03,3.6,-0.01214,1e-05,1.69418]
[1777299727756,50.95,77878.84,3.6,-0.01215,1e-05,1.69566]
[1777299733918,50.94,77864.72,3.6,-0.01231,1e-05,1.71454]
[1777299743512,50.94,77864.78,3.6,-0.0123,1e-05,1.7132]
[1777299748852,50.93,77864.74,3.6,-0.0123,1e-05,1.71282]
[1777299748954,50.93,77864.74,3.6,-0.0123,1e-05,1.71282]
[1777299748886,50.93,77866.07,3.6,-0.01228,1e-05,1.71075]
[1777299754589,50.95,77865.03,3.6,-0.0123,1e-05,1.71281]
[1777299759626,50.96,77864.27,3.6,-0.01233,1e-05,1.71607]
[1777299764773,50.97,77865.36,3.6,-0.01233,1e-05,1.71632]
[1777299765776,50.98,77865.27,3.6,-0.01234,1e-05,1.71688]
[1777299768762,50.98,77856.23,3.6,-0.01245,1e-05,1.73075]
[1777299770915,50.99,77868.31,3.6,-0.01232,1e-05,1.71479]
[1777299770993,50.99,77868.31,3.6,-0.01232,1e-05,1.71479]
[1777299771425,50.99,77872.91,3.6,-0.01227,1e-05,1.70886]
[1777299771504,50.99,77872.91,3.6,-0.01227,1e-05,1.70886]
[1777299776744,51.01,77884.92,3.6,-0.01215,1e-05,1.69507]
[1777299781780,51.02,77884.41,3.6,-0.01218,1e-05,1.69815]
[1777299785978,51.03,77878.01,3.6,-0.01226,1e-05,1.70834]
[1777299787141,51.04,77877.45,3.6,-0.01228,1e-05,1.71]
[1777299792859,51.05,77891.84,3.6,-0.01213,1e-05,1.69297]
[1777299793539,51.05,77891.84,3.6,-0.01213,1e-05,1.69297]
[1777299795722,51.06,77890.29,3.6,-0.01216,1e-05,1.69603]
[1777299795880,51.06,77890.05,3.6,-0.01217,1e-05,1.69682]
[1777299800915,51.06,77886.07,3.6,-0.01221,1e-05,1.70184]
[1777299805950,51.05,77883.81,3.6,-0.01223,1e-05,1.70444]
[1777299810985,51.05,77887.49,3.6,-0.01218,1e-05,1.69884]
[1777299816020,51.05,77884.82,3.6,-0.0122,1e-05,1.69997]
[1777299821055,51.04,77879.0,3.6,-0.01226,1e-05,1.70745]
[1777299826090,51.04,77881.63,3.6,-0.01222,1e-05,1.70326]
[1777299828268,51.04,77880.61,3.6,-0.01223,1e-05,1.70445]
[1777299829432,51.04,77877.67,3.6,-0.01227,1e-05,1.7084]
[1777299832138,51.04,77857.76,3.6,-0.0125,1e-05,1.7357]
[1777299837173,51.03,77858.03,3.6,-0.01249,1e-05,1.7345]
[1777299842207,51.03,77857.93,3.6,-0.01248,1e-05,1.73392]
[1777299847243,51.02,77854.01,3.6,-0.01252,1e-05,1.73863]
[1777299852278,51.02,77851.27,3.6,-0.01255,1e-05,1.74164]
[1777299857314,51.01,77866.89,3.6,-0.01236,1e-05,1.71907]
[1777299862540,51.01,77867.57,3.6,-0.01234,1e-05,1.71764]
[1777299867384,51.01,77886.96,3.6,-0.01211,1e-05,1.69026]
[1777299871262,51.01,77885.53,3.6,-0.01213,1e-05,1.692]
[1777299876447,51.0,77889.92,3.6,-0.01206,1e-05,1.68352]
[1777299881481,51.0,77888.87,3.6,-0.01207,1e-05,1.68461]
[1777299886467,51.0,77890.82,3.6,-0.01205,1e-05,1.68167]
[1777299886544,51.0,77890.82,3.6,-0.01205,1e-05,1.68167]
[1777299887896,51.0,77893.97,3.6,-0.01201,1e-05,1.67731]
[1777299893577,51.0,77904.28,3.6,-0.01189,1e-05,1.66307]
[1777299898613,51.0,77903.86,3.6,-0.01189,1e-05,1.66353]
[1777299903648,51.0,77913.91,3.6,-0.01178,1e-05,1.64991]
[1777299908683,51.0,77908.91,3.6,-0.01184,1e-05,1.6567]
[1777299913717,51.0,77903.39,3.6,-0.0119,1e-05,1.66415]
[1777299918753,51.0,77907.51,3.6,-0.01185,1e-05,1.65854]
[1777299923789,51.0,77917.23,3.6,-0.01174,1e-05,1.64555]
[1777299928823,51.0,77918.05,3.6,-0.01173,1e-05,1.64458]
[1777299933859,51.0,77919.48,3.6,-0.01171,1e-05,1.64079]
[1777299938894,51.0,77917.67,3.6,-0.01173,1e-05,1.64335]
[1777299943929,51.0,77914.32,3.6,-0.01177,1e-05,1.6479]
[1777299948964,51.0,77918.95,3.6,-0.01171,1e-05,1.64181]
[1777299953999,51.0,77913.98,3.6,-0.01177,1e-05,1.64858]
[1777299959042,51.0,77910.55,3.6,-0.01181,1e-05,1.65323]
[1777299964077,51.0,77914.83,3.6,-0.01176,1e-05,1.64753]
[1777299969112,51.0,77921.24,3.6,-0.01169,1e-05,1.63901]
[1777299974147,51.0,77917.57,3.6,-0.01173,1e-05,1.64403]
[1777299976079,51.0,77911.71,3.6,-0.0118,1e-05,1.65191]
[1777299981196,51.0,77908.2,3.6,-0.01184,1e-05,1.65662]
[1777299985226,51.0,77882.72,3.6,-0.01213,1e-05,1.69123]
[1777299990259,51.0,77885.29,3.6,-0.0121,1e-05,1.68739]
[1777299995294,51.0,77880.18,3.6,-0.01214,1e-05,1.69206]
[1777300000801,51.0,77882.25,3.6,-0.01211,1e-05,1.68896]
[1777300006371,50.99,77882.47,3.6,-0.01211,1e-05,1.68819]
[1777300011406,50.99,77881.64,3.6,-0.01211,1e-05,1.68899]
[1777300016441,50.99,77880.01,3.6,-0.01213,1e-05,1.69087]
[1777300021113,50.99,77881.63,3.6,-0.01211,1e-05,1.68843]
[1777300025304,50.99,77890.59,3.6,-0.012,1e-05,1.67596]
[1777300034567,50.98,77880.02,3.6,-0.01212,1e-05,1.68965]
[1777300039602,50.98,77882.69,3.6,-0.01209,1e-05,1.68564]
[1777300044637,50.98,77889.19,3.6,-0.01201,1e-05,1.67644]
[1777300049671,50.98,77890.23,3.6,-0.01199,1e-05,1.67477]
[1777300054707,50.98,77892.15,3.6,-0.01196,1e-05,1.6699]
[1777300059741,50.97,77897.45,3.6,-0.01189,1e-05,1.66256]
[1777300064776,50.97,77897.48,3.6,-0.01189,1e-05,1.6624]
[1777300069812,50.97,77891.2,3.6,-0.01196,1e-05,1.67079]
[1777300071430,50.97,77887.84,3.6,-0.012,1e-05,1.67532]
[1777300071513,50.97,77887.84,3.6,-0.012,1e-05,1.67532]
[1777300071531,50.97,77887.84,3.6,-0.012,1e-05,1.67532]
[1777300072037,50.97,77887.84,3.6,-0.012,1e-05,1.67532]
[1777300078875,50.97,77876.2,3.6,-0.01213,1e-05,1.69071]
[1777300083910,50.97,77879.8,3.6,-0.01209,1e-05,1.68532]
[1777300088945,50.97,77891.87,3.6,-0.01195,1e-05,1.66861]
[1777300093980,50.96,77892.1,3.6,-0.01194,1e-05,1.66811]
[1777300099015,50.96,77891.88,3.6,-0.01194,1e-05,1.66822]
[1777300104049,50.96,77894.72,3.6,-0.01191,1e-05,1.66421]
[1777300109085,50.96,77892.25,3.6,-0.01194,1e-05,1.66741]
[1777300114120,50.96,77885.77,3.6,-0.01199,1e-05,1.67402]
[1777300114719,50.96,77885.77,3.6,-0.01199,1e-05,1.67402]
[1777300115127,50.96,77884.84,3.6,-0.01201,1e-05,1.67578]
[1777300116008,50.96,77884.84,3.6,-0.01201,1e-05,1.67578]
[1777300116134,50.97,77885.43,3.6,-0.01201,1e-05,1.67547]
[1777300121171,50.96,77884.82,3.6,-0.01201,1e-05,1.67605]
[1777300126208,50.96,77877.47,3.6,-0.01209,1e-05,1.68576]
[1777300131242,50.96,77886.96,3.6,-0.01198,1e-05,1.67255]
[1777300136279,50.96,77888.08,3.6,-0.01197,1e-05,1.67078]
[1777300141314,50.96,77887.34,3.6,-0.01197,1e-05,1.67159]
[1777300146348,50.96,77879.69,3.6,-0.01206,1e-05,1.68181]
[1777300151384,50.96,77880.28,3.6,-0.01205,1e-05,1.68072]
[1777300156419,50.95,77870.97,3.6,-0.01216,1e-05,1.69317]
[1777300161454,50.95,77873.29,3.6,-0.01213,1e-05,1.68963]
[1777300166489,50.95,77874.02,3.6,-0.01211,1e-05,1.6883]
[1777300171524,50.95,77882.58,3.6,-0.012,1e-05,1.67427]
[1777300176559,50.95,77881.68,3.6,-0.01201,1e-05,1.67528]
[1777300181595,50.95,77880.56,3.6,-0.01202,1e-05,1.67656]
[1777300186629,50.94,77880.88,3.6,-0.01201,1e-05,1.67588]
[1777300191664,50.94,77892.67,3.6,-0.01188,1e-05,1.65972]
[1777300196699,50.94,77890.7,3.6,-0.0119,1e-05,1.66228]
[1777300202171,50.94,77884.81,3.6,-0.01197,1e-05,1.67013]
[1777300207777,50.94,77885.69,3.6,-0.01195,1e-05,1.66863]
[1777300212812,50.94,77880.46,3.6,-0.01201,1e-05,1.67552]
[1777300217847,50.94,77873.51,3.6,-0.01209,1e-05,1.68475]
[1777300218857,50.94,77853.45,3.6,-0.01232,1e-05,1.71234]
[1777300223893,50.93,77865.15,3.6,-0.01218,1e-05,1.69564]
[1777300228928,50.93,77871.06,3.6,-0.01211,1e-05,1.68712]
[1777300233966,50.93,77872.12,3.6,-0.01208,1e-05,1.68331]
[1777300239001,50.93,77885.4,3.6,-0.01192,1e-05,1.66495]
[1777300244037,50.93,77886.1,3.6,-0.01192,1e-05,1.66385]
[1777300249072,50.93,77887.73,3.6,-0.0119,1e-05,1.66153]
[1777300254112,50.92,77898.46,3.6,-0.01177,1e-05,1.64697]
[1777300259147,50.92,77897.81,3.6,-0.01178,1e-05,1.64788]
[1777300264182,50.93,77898.35,3.6,-0.01178,1e-05,1.64723]
[1777300266197,50.93,77912.31,3.6,-0.01162,1e-05,1.62858]
[1777300270228,50.93,77927.15,3.6,-0.01146,1e-05,1.60915]
[1777300275265,50.93,77912.4,3.6,-0.01162,1e-05,1.6291]
[1777300277279,50.93,77895.95,3.6,-0.01181,1e-05,1.65119]
[1777300279293,50.93,77881.78,3.6,-0.01197,1e-05,1.6704]
[1777300284330,50.93,77878.89,3.6,-0.012,1e-05,1.67413]
[1777300289365,50.93,77879.39,3.6,-0.01199,1e-05,1.67326]
[1777300294401,50.93,77875.42,3.6,-0.01202,1e-05,1.67641]
[1777300299437,50.92,77878.97,3.6,-0.01198,1e-05,1.67137]
[1777300304472,50.92,77874.37,3.6,-0.01203,1e-05,1.67739]
[1777300309507,50.92,77877.68,3.6,-0.01199,1e-05,1.67261]
[1777300314547,50.92,77876.83,3.6,-0.012,1e-05,1.67355]
[1777300318576,50.92,77894.25,3.6,-0.0118,1e-05,1.64977]
[1777300324617,50.92,77896.16,3.6,-0.01178,1e-05,1.64723]
[1777300329653,50.92,77889.15,3.6,-0.01186,1e-05,1.65665]
[1777300334688,50.92,77889.53,3.6,-0.01185,1e-05,1.65606]
[1777300339723,50.92,77886.87,3.6,-0.01188,1e-05,1.65959]
[1777300344758,50.92,77879.51,3.6,-0.01197,1e-05,1.66941]
[1777300349793,50.92,77869.18,3.6,-0.01208,1e-05,1.68327]
[1777300354828,50.91,77878.59,3.6,-0.01196,1e-05,1.66814]
[1777300359863,50.91,77878.54,3.6,-0.01196,1e-05,1.66801]
[1777300364899,50.91,77882.57,3.6,-0.01191,1e-05,1.66238]
[1777300369934,50.91,77883.3,3.6,-0.0119,1e-05,1.66124]
[1777300371537,50.91,77883.3,3.6,-0.0119,1e-05,1.66124]
[1777300372050,50.91,77883.34,3.6,-0.0119,1e-05,1.66112]
[1777300372074,50.91,77883.34,3.6,-0.0119,1e-05,1.66112]
[1777300377990,50.91,77874.59,3.6,-0.012,1e-05,1.67273]
[1777300383024,50.91,77881.17,3.6,-0.01192,1e-05,1.66356]
[1777300385039,50.91,77896.31,3.6,-0.01175,1e-05,1.64307]
[1777300386046,50.91,77909.72,3.6,-0.0116,1e-05,1.62514]
[1777300391081,50.91,77914.33,3.6,-0.01155,1e-05,1.61925]
[1777300396116,50.91,77913.11,3.6,-0.01156,1e-05,1.62113]
[1777300401151,50.91,77915.35,3.6,-0.01154,1e-05,1.61842]
[1777300406186,50.91,77920.28,3.6,-0.01149,1e-05,1.61219]
[1777300408196,50.91,77920.1,3.6,-0.01149,1e-05,1.61249]
[1777300409578,50.92,77922.21,3.6,-0.01147,1e-05,1.60977]
[1777300412437,50.92,77929.95,3.6,-0.01137,1e-05,1.59783]
[1777300416263,50.92,77946.63,3.6,-0.0112,1e-05,1.57661]
[1777300420313,50.92,77964.62,3.6,-0.01101,1e-05,1.55392]
[1777300425339,50.93,77973.43,3.6,-0.01092,1e-05,1.54356]
[1777300428128,50.93,77969.94,3.6,-0.01096,1e-05,1.5484]
[1777300428361,50.93,77954.86,3.6,-0.01113,1e-05,1.56797]
[1777300433396,50.94,77947.7,3.6,-0.01121,1e-05,1.57791]
[1777300438431,50.94,77932.55,3.6,-0.01138,1e-05,1.59827]
[1777300442459,50.94,77919.14,3.6,-0.01153,1e-05,1.6163]
[1777300447494,50.94,77902.38,3.6,-0.01172,1e-05,1.63888]
[1777300450749,50.94,77899.52,3.6,-0.01175,1e-05,1.64276]
[1777300451522,50.95,77895.68,3.6,-0.0118,1e-05,1.64848]
[1777300454573,50.95,77889.58,3.6,-0.01187,1e-05,1.65779]
[1777300460585,50.98,77886.93,3.6,-0.01193,1e-05,1.66505]
[1777300465620,50.99,77892.7,3.6,-0.01189,1e-05,1.65978]
[1777300469263,51.0,77896.61,3.6,-0.01186,1e-05,1.65605]
[1777300469652,51.01,77907.17,3.6,-0.01174,1e-05,1.64237]
[1777300471666,51.01,77923.23,3.6,-0.01155,1e-05,1.619]
[1777300476404,51.01,77934.02,3.6,-0.01143,1e-05,1.60499]
[1777300478696,51.01,77937.77,3.6,-0.01139,1e-05,1.60021]
[1777300480231,51.01,77937.55,3.6,-0.0114,1e-05,1.60066]
[1777300485764,51.01,77945.52,3.6,-0.01132,1e-05,1.59082]
[1777300491798,51.01,77948.04,3.6,-0.01129,1e-05,1.58793]
[1777300495835,51.02,77971.28,3.6,-0.01105,1e-05,1.55866]
[1777300498181,51.02,77969.16,3.6,-0.01107,1e-05,1.56154]
[1777300498856,51.02,77947.81,3.6,-0.0113,1e-05,1.5895]
[1777300503891,51.03,77945.98,3.6,-0.01133,1e-05,1.59239]
[1777300508952,51.03,77954.5,3.6,-0.01124,1e-05,1.58185]
[1777300513987,51.03,77958.09,3.6,-0.01121,1e-05,1.57782]
[1777300519022,51.04,77967.77,3.6,-0.01111,1e-05,1.56603]
[1777300524057,51.04,77962.01,3.6,-0.01118,1e-05,1.57423]
[1777300525367,51.04,77962.01,3.6,-0.01118,1e-05,1.57423]
[1777300531106,51.05,77967.13,3.6,-0.01112,1e-05,1.56676]
[1777300536141,51.05,77968.75,3.6,-0.01111,1e-05,1.56544]
[1777300541176,51.06,77967.69,3.6,-0.01113,1e-05,1.5676]
[1777300546211,51.06,77969.19,3.6,-0.01112,1e-05,1.56644]
[1777300551815,51.07,77968.95,3.6,-0.01112,1e-05,1.56737]
[1777300556770,51.07,77959.23,3.6,-0.01123,1e-05,1.58067]
[1777300559201,51.08,77961.04,3.6,-0.01122,1e-05,1.57871]
[1777300559447,51.08,77961.04,3.6,-0.01122,1e-05,1.57871]
[1777300559605,51.08,77961.04,3.6,-0.01122,1e-05,1.57871]
[1777300559681,51.08,77961.04,3.6,-0.01122,1e-05,1.57871]
[1777300559925,51.08,77961.04,3.6,-0.01122,1e-05,1.57871]
[1777300560905,51.08,77962.65,3.6,-0.0112,1e-05,1.57675]
[1777300561081,51.08,77962.65,3.6,-0.0112,1e-05,1.57675]
[1777300560853,51.08,78016.18,3.6,-0.01064,1e-05,1.5088]
[1777300561263,51.08,78016.18,3.6,-0.01064,1e-05,1.5088]
[1777300561597,51.08,78016.18,3.6,-0.01064,1e-05,1.5088]
[1777300562085,51.08,78016.18,3.6,-0.01064,1e-05,1.5088]
[1777300561828,51.08,78063.55,3.6,-0.01017,1e-05,1.45097]
[1777300562976,51.14,78086.14,3.6,-0.01001,1e-05,1.43228]
[1777300563055,51.14,78086.14,3.6,-0.01001,1e-05,1.43228]
[1777300563353,51.14,78086.14,3.6,-0.01001,1e-05,1.43228]
[1777300563420,51.14,78105.82,3.6,-0.00983,1e-05,1.40979]
[1777300564366,51.17,78120.71,3.6,-0.00972,1e-05,1.39637]
[1777300566684,51.18,78103.17,3.6,-0.00989,1e-05,1.41787]
[1777300568537,51.18,78093.44,3.6,-0.00999,1e-05,1.42983]
[1777300570242,51.18,78093.66,3.6,-0.01,1e-05,1.43032]
[1777300570947,51.19,78099.61,3.6,-0.00994,1e-05,1.42362]
[1777300573734,51.19,78103.6,3.6,-0.00991,1e-05,1.41967]
[1777300576611,51.2,78109.2,3.6,-0.00986,1e-05,1.41425]
[1777300579650,51.21,78112.13,3.6,-0.00985,1e-05,1.41202]
[1777300579766,51.21,78112.13,3.6,-0.00985,1e-05,1.41202]
[1777300579894,51.21,78126.69,3.6,-0.00972,1e-05,1.39578]
[1777300580383,51.21,78126.69,3.6,-0.00972,1e-05,1.39578]
[1777300583781,51.25,78136.83,3.6,-0.00966,1e-05,1.38896]
[1777300584080,51.31,78135.54,3.6,-0.00974,1e-05,1.39934]
[1777300589720,51.4,78144.06,3.6,-0.00977,1e-05,1.40248]
[1777300591563,51.46,78164.03,3.6,-0.00964,1e-05,1.38641]
[1777300595695,51.47,78174.57,3.6,-0.00955,1e-05,1.37611]
[1777300601048,51.52,78178.31,3.6,-0.00957,1e-05,1.37841]
[1777300604888,51.59,78206.37,3.6,-0.0094,1e-05,1.35692]
[1777300610704,51.61,78207.2,3.6,-0.00941,1e-05,1.35845]
[1777300613725,51.62,78186.78,3.6,-0.00961,1e-05,1.38323]
[1777300615746,51.65,78181.35,3.6,-0.0097,1e-05,1.39427]
[1777300618764,51.69,78160.32,3.6,-0.00994,1e-05,1.42442]
[1777300622790,51.77,78176.43,3.6,-0.00988,1e-05,1.41691]
[1777300623803,51.77,78176.43,3.6,-0.00988,1e-05,1.41691]
[1777300624807,51.77,78145.29,3.6,-0.01018,1e-05,1.45447]
[1777300629842,51.8,78132.47,3.6,-0.01035,1e-05,1.47463]
[1777300631856,51.81,78116.67,3.6,-0.01051,1e-05,1.49438]
[1777300633870,51.81,78097.66,3.6,-0.01071,1e-05,1.51848]
[1777300635889,51.82,78113.22,3.6,-0.01055,1e-05,1.49976]
[1777300640924,51.82,78109.02,3.6,-0.0106,1e-05,1.50601]
[1777300641936,51.82,78133.12,3.6,-0.01036,1e-05,1.47666]
[1777300642223,51.82,78133.12,3.6,-0.01036,1e-05,1.47666]
[1777300646664,51.83,78118.06,3.6,-0.01052,1e-05,1.49618]
[1777300648635,51.83,78107.37,3.6,-0.01063,1e-05,1.50972]
[1777300653716,51.84,78102.91,3.6,-0.01067,1e-05,1.51409]
[1777300655028,51.84,78129.71,3.6,-0.01041,1e-05,1.48195]
[1777300657759,51.84,78127.6,3.6,-0.01043,1e-05,1.48476]
[1777300663084,51.85,78117.48,3.6,-0.01055,1e-05,1.49863]
[1777300668121,51.86,78113.07,3.6,-0.0106,1e-05,1.50513]
[1777300673156,51.87,78124.48,3.6,-0.01049,1e-05,1.49226]
[1777300678168,51.87,78114.4,3.6,-0.0106,1e-05,1.50546]
[1777300681834,51.88,78114.22,3.6,-0.01061,1e-05,1.50632]
[1777300683400,51.88,78128.98,3.6,-0.01046,1e-05,1.48873]
[1777300683411,51.88,78148.13,3.6,-0.01028,1e-05,1.46585]
[1777300689269,51.89,78147.55,3.6,-0.0103,1e-05,1.46813]
[1777300694305,51.9,78147.77,3.6,-0.0103,1e-05,1.46927]
[1777300699340,51.91,78142.89,3.6,-0.01036,1e-05,1.47648]
[1777300700807,51.91,78142.89,3.6,-0.01036,1e-05,1.47648]
[1777300702361,51.92,78122.35,3.6,-0.01057,1e-05,1.50217]
[1777300705382,51.92,78140.53,3.6,-0.0104,1e-05,1.48072]
[1777300710418,51.93,78140.59,3.6,-0.01041,1e-05,1.48187]
[1777300714445,51.94,78124.68,3.6,-0.01056,1e-05,1.50031]
[1777300719481,51.94,78110.67,3.6,-0.01071,1e-05,1.5185]
[1777300724516,51.95,78102.79,3.6,-0.0108,1e-05,1.52909]
[1777300728544,51.95,78118.66,3.6,-0.01064,1e-05,1.51018]
[1777300733579,51.96,78110.89,3.6,-0.01073,1e-05,1.52073]
[1777300737198,51.96,78119.98,3.6,-0.01064,1e-05,1.51009]
[1777300740124,51.97,78132.29,3.6,-0.01052,1e-05,1.49567]
[1777300745663,51.98,78122.15,3.6,-0.01063,1e-05,1.5094]
[1777300750698,51.98,78121.46,3.6,-0.01065,1e-05,1.51126]
[1777300753254,51.99,78126.23,3.6,-0.01061,1e-05,1.50603]
[1777300753719,51.99,78141.29,3.6,-0.01046,1e-05,1.48769]
[1777300758754,51.99,78128.31,3.6,-0.0106,1e-05,1.50468]
[1777300761051,52.0,78128.16,3.6,-0.0106,1e-05,1.50508]
[1777300766669,52.0,78118.5,3.6,-0.01071,1e-05,1.5182]
[1777300767817,52.01,78101.65,3.6,-0.01088,1e-05,1.53947]
[1777300772852,52.01,78096.22,3.6,-0.01093,1e-05,1.54512]
[1777300777887,52.02,78105.28,3.6,-0.01084,1e-05,1.53461]
[1777300782922,52.02,78103.99,3.6,-0.01086,1e-05,1.53702]
[1777300787957,52.03,78107.7,3.6,-0.01083,1e-05,1.53322]
[1777300793002,52.03,78114.27,3.6,-0.01077,1e-05,1.52592]
[1777300794076,52.03,78114.27,3.6,-0.01077,1e-05,1.52592]
[1777300794104,52.04,78129.48,3.6,-0.01062,1e-05,1.50755]
[1777300798913,52.04,78131.47,3.6,-0.01061,1e-05,1.50596]
[1777300801486,52.05,78134.98,3.6,-0.01058,1e-05,1.5023]
[1777300805022,52.05,78140.87,3.6,-0.01052,1e-05,1.49578]
[1777300806877,52.05,78141.76,3.6,-0.01052,1e-05,1.49516]
[1777300812136,52.06,78145.98,3.6,-0.01049,1e-05,1.49149]
[1777300817171,52.07,78144.0,3.6,-0.01052,1e-05,1.49506]
[1777300821263,52.07,78140.71,3.6,-0.01056,1e-05,1.49975]
[1777300823213,52.08,78119.64,3.6,-0.01077,1e-05,1.52625]
[1777300829148,52.08,78113.53,3.6,-0.01084,1e-05,1.53449]
[1777300838318,52.09,78103.86,3.6,-0.01094,1e-05,1.54619]
[1777300843354,52.1,78109.39,3.6,-0.01089,1e-05,1.53999]
[1777300848389,52.1,78112.81,3.6,-0.01086,1e-05,1.5365]
[1777300853424,52.11,78114.04,3.6,-0.01085,1e-05,1.53574]
[1777300858459,52.11,78108.35,3.6,-0.01092,1e-05,1.54352]
[1777300863494,52.12,78111.8,3.6,-0.01089,1e-05,1.5399]
[1777300868529,52.12,78112.89,3.6,-0.01088,1e-05,1.53925]
[1777300873564,52.13,78114.87,3.6,-0.01087,1e-05,1.5375]
[1777300878599,52.13,78114.39,3.6,-0.01088,1e-05,1.53884]
[1777300883785,52.13,78116.26,3.6,-0.01087,1e-05,1.53708]
[1777300883797,52.13,78116.26,3.6,-0.01087,1e-05,1.53708]
[1777300884091,52.13,78116.26,3.6,-0.01087,1e-05,1.53708]
[1777300884301,52.14,78115.56,3.6,-0.01087,1e-05,1.5381]
[1777300884597,52.14,78115.56,3.6,-0.01087,1e-05,1.5381]
[1777300889677,52.14,78106.15,3.6,-0.01098,1e-05,1.55066]
[1777300894711,52.15,78107.37,3.6,-0.01096,1e-05,1.54785]
[1777300900754,52.15,78108.39,3.6,-0.01095,1e-05,1.54732]
[1777300905789,52.15,78114.54,3.6,-0.01089,1e-05,1.5403]
[1777300910826,52.16,78108.65,3.6,-0.01096,1e-05,1.54836]
[1777300915862,52.16,78106.47,3.6,-0.01099,1e-05,1.55168]
[1777300920897,52.17,78110.87,3.6,-0.01095,1e-05,1.54681]
[1777300925932,52.17,78114.41,3.6,-0.01092,1e-05,1.54304]
[1777300930967,52.18,78128.7,3.6,-0.01078,1e-05,1.52604]
[1777300936011,52.18,78136.07,3.6,-0.01071,1e-05,1.51778]
[1777300941038,52.19,78123.17,3.6,-0.01085,1e-05,1.53448]
[1777300946073,52.19,78124.76,3.6,-0.01084,1e-05,1.53325]
[1777300951108,52.2,78113.38,3.6,-0.01094,1e-05,1.54619]
[1777300956143,52.2,78104.5,3.6,-0.01104,1e-05,1.55791]
[1777300959166,52.2,78090.95,3.6,-0.01119,1e-05,1.57531]
[1777300962189,52.2,78074.27,3.6,-0.01136,1e-05,1.59678]
[1777300967223,52.2,78061.97,3.6,-0.0115,1e-05,1.61273]
[1777300972258,52.2,78055.83,3.6,-0.01156,1e-05,1.62067]
[1777300975280,52.2,78041.56,3.6,-0.01172,1e-05,1.63919]
[1777300980315,52.2,78040.8,3.6,-0.01173,1e-05,1.64001]
[1777300985350,52.2,78045.77,3.6,-0.01167,1e-05,1.63328]
[1777300990385,52.2,78048.79,3.6,-0.01163,1e-05,1.62919]
[1777300995420,52.2,78054.08,3.6,-0.01158,1e-05,1.62225]
[1777301000456,52.2,78066.77,3.6,-0.01144,1e-05,1.60592]
[1777301005491,52.2,78077.04,3.6,-0.01133,1e-05,1.59293]
[1777301010526,52.2,78085.87,3.6,-0.01124,1e-05,1.58196]
[1777301015561,52.21,78077.82,3.6,-0.01132,1e-05,1.59054]
[1777301020596,52.21,78082.0,3.6,-0.01127,1e-05,1.58546]
[1777301021765,52.21,78082.0,3.6,-0.01127,1e-05,1.58546]
[1777301022016,52.21,78082.0,3.6,-0.01127,1e-05,1.58546]
[1777301030666,52.21,78096.26,3.6,-0.01113,1e-05,1.56809]
[1777301031475,52.21,78096.26,3.6,-0.01113,1e-05,1.56809]
[1777301037173,52.21,78108.94,3.6,-0.011,1e-05,1.55269]
[1777301042750,52.22,78122.07,3.6,-0.01087,1e-05,1.53717]
[1777301047785,52.23,78129.84,3.6,-0.0108,1e-05,1.52831]
[1777301052826,52.23,78141.24,3.6,-0.01069,1e-05,1.51501]
[1777301057196,52.23,78133.87,3.6,-0.01077,1e-05,1.52459]
[1777301057306,52.23,78133.87,3.6,-0.01077,1e-05,1.52459]
[1777301057862,52.24,78152.73,3.6,-0.01058,1e-05,1.50183]
[1777301059377,52.24,78152.73,3.6,-0.01058,1e-05,1.50183]
[1777301060305,52.24,78150.45,3.6,-0.01061,1e-05,1.50481]
[1777301065918,52.25,78149.22,3.6,-0.01063,1e-05,1.50763]
[1777301069307,52.25,78158.64,3.6,-0.01054,1e-05,1.49656]
[1777301074982,52.26,78174.1,3.6,-0.01038,1e-05,1.47761]
[1777301080307,52.27,78175.4,3.6,-0.01038,1e-05,1.477]
[1777301086059,52.28,78177.78,3.6,-0.01037,1e-05,1.47583]
[1777301086521,52.28,78177.78,3.6,-0.01037,1e-05,1.47583]
[1777301087247,52.28,78177.78,3.6,-0.01037,1e-05,1.47583]
[1777301093370,52.29,78178.68,3.6,-0.01037,1e-05,1.47625]
[1777301099150,52.3,78177.42,3.6,-0.0104,1e-05,1.47944]
[1777301104186,52.31,78183.85,3.6,-0.01035,1e-05,1.47293]
[1777301109221,52.31,78181.57,3.6,-0.01038,1e-05,1.47687]
[1777301111965,52.32,78176.59,3.6,-0.01043,1e-05,1.48332]
[1777301117277,52.33,78152.34,3.6,-0.01068,1e-05,1.51401]
[1777301121305,52.34,78138.64,3.6,-0.01084,1e-05,1.53324]
[1777301126340,52.35,78141.95,3.6,-0.01081,1e-05,1.52986]
[1777301131375,52.35,78146.26,3.6,-0.01076,1e-05,1.5234]
[1777301136411,52.36,78150.48,3.6,-0.01073,1e-05,1.51898]
[1777301136731,52.36,78150.48,3.6,-0.01073,1e-05,1.51898]
[1777301139433,52.36,78173.85,3.6,-0.0105,1e-05,1.49125]
[1777301141504,52.36,78173.46,3.6,-0.0105,1e-05,1.49194]
[1777301141750,52.36,78174.9,3.6,-0.01049,1e-05,1.49041]
[1777301147488,52.37,78187.01,3.6,-0.01038,1e-05,1.47727]
[1777301151594,52.38,78180.65,3.6,-0.01045,1e-05,1.48584]
[1777301157558,52.39,78173.12,3.6,-0.01054,1e-05,1.49617]
[1777301162593,52.39,78173.82,3.6,-0.01054,1e-05,1.49636]
[1777301167628,52.4,78165.24,3.6,-0.01063,1e-05,1.50777]
[1777301172662,52.41,78157.71,3.6,-0.01071,1e-05,1.51783]
[1777301177699,52.41,78160.87,3.6,-0.01069,1e-05,1.51483]
[1777301182581,52.42,78152.43,3.6,-0.01078,1e-05,1.52581]
[1777301182601,52.42,78152.43,3.6,-0.01078,1e-05,1.52581]
[1777301182734,52.42,78133.41,3.6,-0.01098,1e-05,1.54947]
[1777301184572,52.42,78133.41,3.6,-0.01098,1e-05,1.54947]
[1777301191797,52.43,78152.51,3.6,-0.01078,1e-05,1.52511]
[1777301196832,52.43,78152.69,3.6,-0.01078,1e-05,1.52569]
[1777301197818,52.43,78152.69,3.6,-0.01078,1e-05,1.52569]
[1777301200542,52.43,78155.85,3.6,-0.01075,1e-05,1.52213]
[1777301206473,52.44,78155.81,3.6,-0.01076,1e-05,1.52309]
[1777301207425,52.44,78157.34,3.6,-0.01075,1e-05,1.52137]
[1777301210971,52.44,78163.66,3.6,-0.01069,1e-05,1.5143]
[1777301216973,52.45,78176.46,3.6,-0.01057,1e-05,1.50008]
[1777301222009,52.46,78174.43,3.6,-0.0106,1e-05,1.50351]
[1777301225373,52.46,78171.3,3.6,-0.01063,1e-05,1.50768]
[1777301231073,52.47,78178.73,3.6,-0.01057,1e-05,1.49993]
[1777301236108,52.48,78188.99,3.6,-0.01048,1e-05,1.48852]
[1777301241143,52.48,78188.77,3.6,-0.01049,1e-05,1.48984]
[1777301246180,52.49,78188.09,3.6,-0.0105,1e-05,1.4917]
[1777301251215,52.5,78190.69,3.6,-0.01047,1e-05,1.4877]
[1777301256250,52.51,78192.65,3.6,-0.01046,1e-05,1.48642]
[1777301258225,52.51,78192.77,3.6,-0.01046,1e-05,1.48649]
[1777301259933,52.51,78215.91,3.6,-0.01024,1e-05,1.45937]
[1777301263302,52.52,78235.29,3.6,-0.01006,1e-05,1.43769]
[1777301268414,52.53,78244.16,3.6,-0.00999,1e-05,1.42858]
[1777301270976,52.53,78232.07,3.6,-0.01011,1e-05,1.44358]
[1777301276395,52.56,78231.36,3.6,-0.01015,1e-05,1.44864]
[1777301279465,52.56,78224.63,3.6,-0.01022,1e-05,1.45712]
[1777301282668,52.59,78212.94,3.6,-0.01036,1e-05,1.47417]
[1777301285449,52.59,78218.52,3.6,-0.01031,1e-05,1.46826]
[1777301289486,52.6,78235.05,3.6,-0.01016,1e-05,1.45002]
[1777301294524,52.61,78248.78,3.6,-0.01004,1e-05,1.43541]
[1777301297548,52.62,78262.37,3.6,-0.00992,1e-05,1.42059]
[1777301302583,52.71,78263.79,3.6,-0.01001,1e-05,1.43201]
[1777301303453,52.71,78263.79,3.6,-0.01001,1e-05,1.43201]
[1777301308625,52.72,78257.23,3.6,-0.01009,1e-05,1.44144]
[1777301312654,52.73,78240.33,3.6,-0.01025,1e-05,1.46054]
[1777301315428,52.73,78240.31,3.6,-0.01025,1e-05,1.46134]
[1777301320710,52.74,78237.85,3.6,-0.01029,1e-05,1.46575]
[1777301325745,52.75,78237.65,3.6,-0.0103,1e-05,1.46723]
[1777301327459,52.75,78237.65,3.6,-0.0103,1e-05,1.46723]
[1777301333432,52.76,78237.24,3.6,-0.01032,1e-05,1.46919]
[1777301338837,52.77,78236.29,3.6,-0.01034,1e-05,1.47206]
[1777301343872,52.78,78247.34,3.6,-0.01024,1e-05,1.46026]
[1777301345443,52.78,78247.34,3.6,-0.01024,1e-05,1.46026]
[1777301350921,52.79,78232.53,3.6,-0.0104,1e-05,1.47962]
[1777301355956,52.8,78224.5,3.6,-0.01049,1e-05,1.49034]
[1777301360991,52.82,78219.31,3.6,-0.01056,1e-05,1.49955]
[1777301366034,52.83,78222.49,3.6,-0.01054,1e-05,1.49674]
[1777301371068,52.83,78209.31,3.6,-0.01067,1e-05,1.51162]
[1777301376103,52.84,78204.95,3.6,-0.01072,1e-05,1.51774]
[1777301381138,52.85,78198.6,3.6,-0.01079,1e-05,1.52621]
[1777301386173,52.85,78204.77,3.6,-0.01073,1e-05,1.51941]
[1777301387625,52.85,78204.77,3.6,-0.01073,1e-05,1.51941]
[1777301393222,52.86,78213.26,3.6,-0.01065,1e-05,1.51024]
[1777301398295,52.86,78221.22,3.6,-0.01058,1e-05,1.50136]
[1777301404299,52.87,78215.87,3.6,-0.01064,1e-05,1.50908]
[1777301405571,52.87,78215.87,3.6,-0.01064,1e-05,1.50908]
[1777301411348,52.88,78215.4,3.6,-0.01066,1e-05,1.51085]
[1777301414077,52.88,78220.78,3.6,-0.01061,1e-05,1.50471]
[1777301419403,52.89,78221.74,3.6,-0.01061,1e-05,1.50464]
[1777301424439,52.89,78220.35,3.6,-0.01063,1e-05,1.50723]
[1777301426821,52.9,78213.5,3.6,-0.0107,1e-05,1.51568]
[1777301436224,52.91,78199.99,3.6,-0.01083,1e-05,1.53166]
[1777301441558,52.91,78186.66,3.6,-0.01097,1e-05,1.54862]
[1777301446598,52.91,78174.9,3.6,-0.0111,1e-05,1.56353]
[1777301451629,52.91,78175.42,3.6,-0.01109,1e-05,1.56319]
[1777301456664,52.92,78163.16,3.6,-0.01122,1e-05,1.57873]
[1777301461700,52.92,78162.42,3.6,-0.01123,1e-05,1.57981]
[1777301466735,52.92,78161.11,3.6,-0.01125,1e-05,1.58158]
[1777301471771,52.92,78161.34,3.6,-0.01125,1e-05,1.58145]
[1777301476806,52.92,78163.36,3.6,-0.01123,1e-05,1.5791]
[1777301481841,52.92,78151.93,3.6,-0.01135,1e-05,1.59365]
[1777301483855,52.92,78138.4,3.6,-0.01149,1e-05,1.61081]
[1777301484599,52.92,78138.4,3.6,-0.01149,1e-05,1.61081]
[1777301484602,52.92,78138.4,3.6,-0.01149,1e-05,1.61081]
[1777301485089,52.92,78139.12,3.6,-0.01148,1e-05,1.6099]
[1777301490904,52.92,78135.52,3.6,-0.01152,1e-05,1.61435]
[1777301495939,52.92,78143.86,3.6,-0.01142,1e-05,1.60172]
[1777301498960,52.92,78167.05,3.6,-0.01117,1e-05,1.57261]
[1777301503995,52.92,78168.3,3.6,-0.01116,1e-05,1.57131]
[1777301509029,52.92,78163.85,3.6,-0.01121,1e-05,1.57714]
[1777301514065,52.93,78156.51,3.6,-0.01129,1e-05,1.58654]
[1777301516079,52.93,78137.54,3.6,-0.01149,1e-05,1.61055]
[1777301521114,52.92,78120.37,3.6,-0.01167,1e-05,1.63237]
[1777301526149,52.92,78108.29,3.6,-0.0118,1e-05,1.64766]
[1777301531183,52.92,78103.63,3.6,-0.01185,1e-05,1.65323]
[1777301536220,52.92,78093.07,3.6,-0.01196,1e-05,1.66649]
[1777301541255,52.91,78094.51,3.6,-0.01194,1e-05,1.66405]
[1777301546290,52.91,78083.0,3.6,-0.01206,1e-05,1.67852]
[1777301550326,52.91,78066.29,3.6,-0.01224,1e-05,1.69999]
[1777301555360,52.9,78051.24,3.6,-0.01239,1e-05,1.71703]
[1777301560395,52.89,78051.36,3.6,-0.01238,1e-05,1.71579]
[1777301565430,52.89,78053.67,3.6,-0.01234,1e-05,1.7116]
[1777301570465,52.88,78047.79,3.6,-0.0124,1e-05,1.71841]
[1777301574496,52.87,78034.16,3.6,-0.01255,1e-05,1.73586]
[1777301579531,52.87,78013.03,3.6,-0.01278,1e-05,1.76333]
[1777301584566,52.86,78003.89,3.6,-0.01288,1e-05,1.77428]
[1777301589601,52.85,78002.23,3.6,-0.01288,1e-05,1.77495]
[1777301594637,52.84,78009.5,3.6,-0.01278,1e-05,1.76346]
[1777301598665,52.83,77996.08,3.6,-0.01293,1e-05,1.7807]
[1777301600933,52.82,77978.64,3.6,-0.01313,1e-05,1.80428]
[1777301602698,52.82,77959.42,3.6,-0.01336,1e-05,1.83053]
[1777301603959,52.8,77937.4,3.6,-0.01359,1e-05,1.8577]
[1777301607734,52.68,77915.72,3.6,-0.0137,1e-05,1.87013]
[1777301610477,52.63,77910.88,3.6,-0.01368,1e-05,1.86744]
[1777301610486,52.63,77910.88,3.6,-0.01368,1e-05,1.86744]
[1777301612529,52.57,77913.66,3.6,-0.01355,1e-05,1.85193]
[1777301612541,52.57,77913.66,3.6,-0.01355,1e-05,1.85193]
[1777301617804,52.42,77912.49,3.6,-0.01335,1e-05,1.82778]
[1777301622839,52.31,77911.68,3.6,-0.0132,1e-05,1.81048]
[1777301626346,52.27,77913.02,3.6,-0.01312,1e-05,1.80127]
[1777301630298,52.26,77913.09,3.6,-0.01311,1e-05,1.79983]
[1777301630904,52.26,77892.7,3.6,-0.01336,1e-05,1.82847]
[1777301631753,52.26,77892.7,3.6,-0.01336,1e-05,1.82847]
[1777301631922,52.26,77871.3,3.6,-0.01362,1e-05,1.85927]
[1777301636958,52.24,77869.42,3.6,-0.01363,1e-05,1.85948]
[1777301641993,52.23,77874.25,3.6,-0.01355,1e-05,1.85036]
[1777301647030,52.22,77874.47,3.6,-0.01353,1e-05,1.84799]
[1777301652067,52.21,77872.07,3.6,-0.01354,1e-05,1.84941]
[1777301657928,52.2,77878.76,3.6,-0.01344,1e-05,1.83817]
[1777301659001,52.19,77879.04,3.6,-0.01343,1e-05,1.83699]
[1777301664152,52.18,77895.8,3.6,-0.01321,1e-05,1.8109]
[1777301668179,52.17,77909.94,3.6,-0.01303,1e-05,1.7896]
[1777301669111,52.17,77909.94,3.6,-0.01303,1e-05,1.7896]
[1777301674221,52.16,77907.19,3.6,-0.01303,1e-05,1.78957]
[1777301679256,52.15,77904.48,3.6,-0.01305,1e-05,1.79191]
[1777301682730,52.15,77909.62,3.6,-0.01298,1e-05,1.78409]
[1777301685298,52.14,77930.87,3.6,-0.01272,1e-05,1.75331]
[1777301690333,52.13,77933.45,3.6,-0.01268,1e-05,1.74861]
[1777301695368,52.13,77935.63,3.6,-0.01265,1e-05,1.74452]
[1777301700403,52.12,77935.25,3.6,-0.01264,1e-05,1.74398]
[1777301705438,52.11,77920.33,3.6,-0.01281,1e-05,1.76358]
[1777301709051,52.11,77914.06,3.6,-0.01288,1e-05,1.77184]
[1777301714063,52.1,77899.65,3.6,-0.01304,1e-05,1.79064]
[1777301719223,52.09,77897.31,3.6,-0.01305,1e-05,1.79222]
[1777301724572,52.08,77893.86,3.6,-0.01308,1e-05,1.79533]
[1777301729607,52.07,77896.4,3.6,-0.01304,1e-05,1.79027]
[1777301734642,52.07,77903.43,3.6,-0.01293,1e-05,1.77688]
[1777301739677,52.06,77902.82,3.6,-0.01292,1e-05,1.77643]
[1777301744711,52.05,77897.66,3.6,-0.01297,1e-05,1.78234]
[1777301749746,52.04,77900.25,3.6,-0.01293,1e-05,1.77705]
[1777301754781,52.03,77899.31,3.6,-0.01293,1e-05,1.77705]
[1777301759820,52.02,77884.65,3.6,-0.01309,1e-05,1.79638]
[1777301760831,52.02,77868.38,3.6,-0.01329,1e-05,1.81925]
[1777301763241,52.02,77862.59,3.6,-0.01336,1e-05,1.82685]
[1777301763568,52.02,77862.59,3.6,-0.01336,1e-05,1.82685]
[1777301763861,52.02,77846.24,3.6,-0.01356,1e-05,1.85046]
[1777301764361,52.02,77846.24,3.6,-0.01356,1e-05,1.85046]
[1777301764406,52.02,77846.24,3.6,-0.01356,1e-05,1.85046]
[1777301765175,52.02,77830.23,3.6,-0.01376,1e-05,1.87361]
[1777301765761,52.02,77830.23,3.6,-0.01376,1e-05,1.87361]
[1777301765870,52.01,77815.44,3.6,-0.01395,1e-05,1.89494]
[1777301770905,52.0,77813.12,3.6,-0.01395,1e-05,1.89586]
[1777301775940,51.99,77811.06,3.6,-0.01396,1e-05,1.89647]
[1777301780975,51.97,77817.86,3.6,-0.01385,1e-05,1.88397]
[1777301785007,51.96,77834.42,3.6,-0.01363,1e-05,1.85785]
[1777301790042,51.95,77854.51,3.6,-0.01336,1e-05,1.82667]
[1777301793063,51.94,77868.44,3.6,-0.01316,1e-05,1.80351]
[1777301798100,51.93,77868.77,3.6,-0.01314,1e-05,1.80146]
[1777301803134,51.92,77854.31,3.6,-0.01331,1e-05,1.82048]
[1777301808170,51.91,77855.96,3.6,-0.01327,1e-05,1.81632]
[1777301809660,51.91,77856.22,3.6,-0.01327,1e-05,1.8156]
[1777301815223,51.9,77872.24,3.6,-0.01305,1e-05,1.79098]
[1777301820267,51.89,77874.73,3.6,-0.01301,1e-05,1.78597]
[1777301825303,51.88,77879.66,3.6,-0.01294,1e-05,1.77766]
[1777301830339,51.87,77878.64,3.6,-0.01294,1e-05,1.77771]
[1777301833385,51.87,77878.19,3.6,-0.01294,1e-05,1.77753]
[1777301833414,51.87,77878.19,3.6,-0.01294,1e-05,1.77753]
[1777301834108,51.87,77878.19,3.6,-0.01294,1e-05,1.77753]
[1777301834149,51.87,77858.17,3.6,-0.01318,1e-05,1.80561]
[1777301835608,51.87,77850.32,3.6,-0.01328,1e-05,1.81684]
[1777301841416,51.85,77851.8,3.6,-0.01324,1e-05,1.81237]
[1777301846452,51.84,77854.34,3.6,-0.01319,1e-05,1.80709]
[1777301851487,51.83,77854.6,3.6,-0.01316,1e-05,1.80295]
[1777301856522,51.83,77857.99,3.6,-0.01311,1e-05,1.79656]
[1777301861557,51.82,77860.45,3.6,-0.01306,1e-05,1.79155]
[1777301866592,51.81,77866.63,3.6,-0.01298,1e-05,1.78137]
[1777301869736,51.8,77866.43,3.6,-0.01298,1e-05,1.78109]
[1777301875402,51.79,77866.75,3.6,-0.01296,1e-05,1.77899]
[1777301880690,51.78,77856.66,3.6,-0.01307,1e-05,1.79163]
[1777301883711,51.78,77870.76,3.6,-0.01289,1e-05,1.77084]
[1777301888746,51.77,77855.01,3.6,-0.01307,1e-05,1.79177]
[1777301893781,51.76,77853.39,3.6,-0.01308,1e-05,1.79261]
[1777301898816,51.75,77842.95,3.6,-0.01319,1e-05,1.80596]
[1777301901837,51.75,77825.73,3.6,-0.01339,1e-05,1.82974]
[1777301906872,51.74,77825.35,3.6,-0.01338,1e-05,1.82845]
[1777301911906,51.73,77825.15,3.6,-0.01336,1e-05,1.82475]
[1777301916942,51.71,77832.95,3.6,-0.01324,1e-05,1.81145]
[1777301921977,51.7,77833.29,3.6,-0.01322,1e-05,1.80934]
[1777301927011,51.7,77832.08,3.6,-0.01322,1e-05,1.80943]
[1777301932047,51.69,77833.13,3.6,-0.0132,1e-05,1.80631]
[1777301937082,51.68,77825.42,3.6,-0.01328,1e-05,1.81575]
[1777301940454,51.67,77826.18,3.6,-0.01326,1e-05,1.81366]
[1777301941110,51.67,77810.06,3.6,-0.01346,1e-05,1.83664]
[1777301946144,51.66,77806.8,3.6,-0.01348,1e-05,1.8395]
[1777301951180,51.65,77805.64,3.6,-0.01348,1e-05,1.83928]
[1777301956217,51.64,77806.88,3.6,-0.01345,1e-05,1.83561]
[1777301961252,51.62,77810.34,3.6,-0.01339,1e-05,1.82872]
[1777301966286,51.61,77825.95,3.6,-0.01318,1e-05,1.80445]
[1777301971322,51.6,77829.25,3.6,-0.01311,1e-05,1.79598]
[1777301976357,51.6,77831.06,3.6,-0.01308,1e-05,1.79188]
[1777301981392,51.59,77814.75,3.6,-0.01327,1e-05,1.81375]
[1777301987380,51.58,77811.55,3.6,-0.0133,1e-05,1.81699]
[1777301987502,51.58,77810.63,3.6,-0.0133,1e-05,1.81798]
[1777301993476,51.56,77808.56,3.6,-0.01331,1e-05,1.81856]
[1777301997073,51.56,77809.26,3.6,-0.0133,1e-05,1.81685]
[1777302000554,51.55,77825.53,3.6,-0.01308,1e-05,1.79177]
[1777302005579,51.54,77822.45,3.6,-0.0131,1e-05,1.79466]
[1777302010614,51.53,77829.96,3.6,-0.013,1e-05,1.78238]
[1777302015649,51.52,77826.93,3.6,-0.01302,1e-05,1.78523]
[1777302020684,51.51,77832.24,3.6,-0.01295,1e-05,1.77622]
[1777302025719,51.5,77829.06,3.6,-0.01297,1e-05,1.77938]
[1777302029648,51.5,77832.12,3.6,-0.01293,1e-05,1.7742]
[1777302034781,51.49,77830.03,3.6,-0.01293,1e-05,1.77343]
[1777302039817,51.48,77829.25,3.6,-0.01293,1e-05,1.77321]
[1777302044852,51.47,77831.29,3.6,-0.01289,1e-05,1.76903]
[1777302047873,51.47,77807.48,3.6,-0.01317,1e-05,1.80223]
[1777302052908,51.44,77799.26,3.6,-0.01324,1e-05,1.80947]
[1777302057323,51.42,77785.1,3.6,-0.01338,1e-05,1.82536]
[1777302061315,51.41,77781.97,3.6,-0.01341,1e-05,1.82918]
[1777302063405,51.41,77768.16,3.6,-0.01358,1e-05,1.84865]
[1777302063468,51.4,77753.51,3.6,-0.01376,1e-05,1.86948]
[1777302069285,51.39,77752.5,3.6,-0.01375,1e-05,1.86915]
[1777302071882,51.38,77763.25,3.6,-0.0136,1e-05,1.85153]
[1777302077420,51.37,77758.72,3.6,-0.01365,1e-05,1.85659]
[1777302083127,51.36,77784.93,3.6,-0.01329,1e-05,1.81541]
[1777302088162,51.34,77777.72,3.6,-0.01336,1e-05,1.82379]
[1777302093197,51.33,77775.52,3.6,-0.01336,1e-05,1.82303]
[1777302098232,51.32,77771.33,3.6,-0.0134,1e-05,1.82738]
[1777302103267,51.31,77762.03,3.6,-0.0135,1e-05,1.83913]
[1777302105281,51.31,77783.0,3.6,-0.01323,1e-05,1.8078]
[1777302110316,51.3,77779.46,3.6,-0.01326,1e-05,1.81128]
[1777302115352,51.29,77790.65,3.6,-0.01311,1e-05,1.79354]
[1777302120387,51.28,77789.77,3.6,-0.01311,1e-05,1.79329]
[1777302123408,51.27,77803.57,3.6,-0.01293,1e-05,1.77263]
[1777302128444,51.27,77797.88,3.6,-0.01299,1e-05,1.77939]
[1777302133479,51.24,77796.81,3.6,-0.01297,1e-05,1.7771]
[1777302135614,51.24,77790.84,3.6,-0.01304,1e-05,1.7851]
[1777302135628,51.24,77790.84,3.6,-0.01304,1e-05,1.7851]
[1777302136102,51.24,77790.84,3.6,-0.01304,1e-05,1.7851]
[1777302136130,51.24,77790.84,3.6,-0.01304,1e-05,1.7851]
[1777302142690,51.18,77782.04,3.6,-0.01306,1e-05,1.7882]
[1777302147582,51.18,77765.2,3.6,-0.01326,1e-05,1.81105]
[1777302149118,51.17,77763.22,3.6,-0.01328,1e-05,1.8136]
[1777302152814,51.17,77750.6,3.6,-0.01342,1e-05,1.82884]
[1777302157654,51.16,77736.1,3.6,-0.01358,1e-05,1.84792]
[1777302160932,51.15,77738.02,3.6,-0.01355,1e-05,1.8443]
[1777302161420,51.15,77738.02,3.6,-0.01355,1e-05,1.8443]
[1777302163500,51.15,77741.62,3.6,-0.0135,1e-05,1.83823]
[1777302164044,51.14,77744.26,3.6,-0.01346,1e-05,1.83361]
[1777302169046,51.13,77729.44,3.6,-0.01364,1e-05,1.85396]
[1777302169805,51.13,77753.66,3.6,-0.01332,1e-05,1.81757]
[1777302175781,51.12,77748.54,3.6,-0.01337,1e-05,1.82306]
[1777302180816,51.11,77749.57,3.6,-0.01334,1e-05,1.8199]
[1777302185852,51.1,77771.76,3.6,-0.01305,1e-05,1.78614]
[1777302190888,51.09,77773.2,3.6,-0.01302,1e-05,1.78272]
[1777302195923,51.08,77779.42,3.6,-0.01294,1e-05,1.7725]
[1777302196930,51.08,77764.15,3.6,-0.01312,1e-05,1.79422]
[1777302201965,51.07,77753.87,3.6,-0.01324,1e-05,1.80759]
[1777302207433,51.07,77748.3,3.6,-0.0133,1e-05,1.81444]
[1777302208015,51.06,77747.15,3.6,-0.01331,1e-05,1.81546]
[1777302208018,51.06,77731.49,3.6,-0.0135,1e-05,1.83844]
[1777302213050,51.05,77724.67,3.6,-0.01356,1e-05,1.84446]
[1777302216072,51.04,77708.4,3.6,-0.01376,1e-05,1.86749]
[1777302221106,51.03,77706.58,3.6,-0.01376,1e-05,1.8681]
[1777302226142,51.02,77702.01,3.6,-0.01381,1e-05,1.87284]
[1777302229163,51.01,77687.14,3.6,-0.01399,1e-05,1.89393]
[1777302234198,51.0,77692.46,3.6,-0.0139,1e-05,1.88365]
[1777302239234,50.99,77691.03,3.6,-0.0139,1e-05,1.88353]
[1777302244269,50.97,77683.12,3.6,-0.01398,1e-05,1.8932]
[1777302246045,50.97,77679.48,3.6,-0.01403,1e-05,1.89825]
[1777302246083,50.97,77679.48,3.6,-0.01403,1e-05,1.89825]
[1777302248147,50.97,77669.47,3.6,-0.01415,1e-05,1.91252]
[1777302248220,50.97,77669.47,3.6,-0.01415,1e-05,1.91252]
[1777302250311,50.96,77653.75,3.6,-0.01435,1e-05,1.93512]
[1777302254342,50.95,77666.92,3.6,-0.01416,1e-05,1.91279]
[1777302256357,50.94,77648.02,3.6,-0.0144,1e-05,1.94079]
[1777302257724,50.94,77613.58,3.6,-0.01487,1e-05,1.99402]
[1777302257858,50.94,77613.58,3.6,-0.01487,1e-05,1.99402]
[1777302258373,50.93,77588.79,3.6,-0.01521,1e-05,2.03289]
[1777302261965,50.82,77583.16,3.6,-0.01511,1e-05,2.02128]
[1777302263323,50.75,77586.09,3.6,-0.01495,1e-05,2.00284]
[1777302266068,50.64,77585.85,3.6,-0.01479,1e-05,1.98422]
[1777302266596,50.64,77585.85,3.6,-0.01479,1e-05,1.98422]
[1777302266634,50.64,77585.85,3.6,-0.01479,1e-05,1.98422]
[1777302267623,50.61,77577.07,3.6,-0.01486,1e-05,1.992]
[1777302267668,50.57,77563.25,3.6,-0.015,1e-05,2.00773]
[1777302267805,50.57,77563.25,3.6,-0.015,1e-05,2.00773]
[1777302267940,50.57,77563.25,3.6,-0.015,1e-05,2.00773]
[1777302268569,50.57,77563.25,3.6,-0.015,1e-05,2.00773]
[1777302268570,50.57,77522.4,3.6,-0.01558,1e-05,2.07382]
[1777302268780,50.57,77522.4,3.6,-0.01558,1e-05,2.07382]
[1777302269137,50.57,77522.4,3.6,-0.01558,1e-05,2.07382]
[1777302269154,50.57,77522.4,3.6,-0.01558,1e-05,2.07382]
[1777302269608,50.57,77522.4,3.6,-0.01558,1e-05,2.07382]
[1777302269827,50.56,77521.7,3.6,-0.01558,1e-05,2.07309]
[1777302269995,50.56,77521.7,3.6,-0.01558,1e-05,2.07309]
[1777302271045,50.55,77520.83,3.6,-0.01557,1e-05,2.07265]
[1777302272178,50.54,77527.6,3.6,-0.01544,1e-05,2.05738]
[1777302272201,50.54,77527.6,3.6,-0.01544,1e-05,2.05738]
[1777302272418,50.54,77527.6,3.6,-0.01544,1e-05,2.05738]
[1777302272729,50.54,77527.6,3.6,-0.01544,1e-05,2.05738]
[1777302272874,50.54,77534.25,3.6,-0.01533,1e-05,2.04499]
[1777302274026,50.53,77540.79,3.6,-0.01523,1e-05,2.03305]
[1777302274429,50.53,77540.79,3.6,-0.01523,1e-05,2.03305]
[1777302274612,50.53,77540.79,3.6,-0.01523,1e-05,2.03305]
[1777302275614,50.53,77539.63,3.6,-0.01524,1e-05,2.03482]
[1777302276438,50.53,77537.23,3.6,-0.01528,1e-05,2.03859]
[1777302277080,50.53,77535.15,3.6,-0.01531,1e-05,2.04184]
[1777302278319,50.53,77529.8,3.6,-0.01538,1e-05,2.0504]
[1777302279406,50.52,77534.19,3.6,-0.01531,1e-05,2.04183]
[1777302279734,50.52,77534.19,3.6,-0.01531,1e-05,2.04183]
[1777302279529,50.52,77521.47,3.6,-0.01549,1e-05,2.06243]
[1777302282551,50.49,77501.79,3.6,-0.01573,1e-05,2.08957]
[1777302284486,50.48,77502.0,3.6,-0.01571,1e-05,2.08711]
[1777302286644,50.46,77500.1,3.6,-0.0157,1e-05,2.08615]
[1777302287326,50.45,77497.8,3.6,-0.01572,1e-05,2.08793]
[1777302287859,50.45,77454.19,3.6,-0.01637,2e-05,2.16107]
[1777302288095,50.45,77454.19,3.6,-0.01637,2e-05,2.16107]
[1777302288146,50.45,77454.19,3.6,-0.01637,2e-05,2.16107]
[1777302288201,50.45,77454.19,3.6,-0.01637,2e-05,2.16107]
[1777302288384,50.45,77454.19,3.6,-0.01637,2e-05,2.16107]
[1777302288553,50.45,77454.19,3.6,-0.01637,2e-05,2.16107]
[1777302288666,50.45,77454.19,3.6,-0.01637,2e-05,2.16107]
[1777302288783,50.42,77408.48,3.6,-0.01704,2e-05,2.23439]
[1777302289263,50.42,77408.48,3.6,-0.01704,2e-05,2.23439]
[1777302289384,50.42,77408.48,3.6,-0.01704,2e-05,2.23439]
[1777302289548,50.42,77408.48,3.6,-0.01704,2e-05,2.23439]
[1777302289637,50.39,77358.81,3.6,-0.0178,2e-05,2.31776]
[1777302290628,50.39,77343.14,3.6,-0.01806,2e-05,2.34607]
[1777302290936,50.39,77343.14,3.6,-0.01806,2e-05,2.34607]
[1777302290960,50.39,77343.14,3.6,-0.01806,2e-05,2.34607]
[1777302291034,50.39,77343.14,3.6,-0.01806,2e-05,2.34607]
[1777302291471,50.39,77343.14,3.6,-0.01806,2e-05,2.34607]
[1777302291649,50.36,77329.95,3.6,-0.01822,2e-05,2.36396]
[1777302292223,50.36,77329.95,3.6,-0.01822,2e-05,2.36396]
[1777302292541,50.36,77329.95,3.6,-0.01822,2e-05,2.36396]
[1777302292656,50.35,77326.15,3.6,-0.01825,2e-05,2.36761]
[1777302292877,50.35,77326.15,3.6,-0.01825,2e-05,2.36761]
[1777302293096,50.35,77326.15,3.6,-0.01825,2e-05,2.36761]
[1777302293158,50.35,77326.15,3.6,-0.01825,2e-05,2.36761]
[1777302293865,50.33,77328.98,3.6,-0.01817,2e-05,2.35808]
[1777302294842,50.31,77334.42,3.6,-0.01804,2e-05,2.34397]
[1777302295070,50.31,77334.42,3.6,-0.01804,2e-05,2.34397]
[1777302295681,50.31,77355.07,3.6,-0.0177,2e-05,2.30667]
[1777302296381,50.31,77355.07,3.6,-0.0177,2e-05,2.30667]
[1777302296688,50.24,77368.89,3.6,-0.01736,2e-05,2.2698]
[1777302297052,50.24,77368.89,3.6,-0.01736,2e-05,2.2698]
[1777302298609,50.22,77366.86,3.6,-0.01735,2e-05,2.26824]
[1777302299442,50.19,77359.46,3.6,-0.01742,2e-05,2.27627]
[1777302301282,50.14,77357.87,3.6,-0.01736,2e-05,2.26881]
[1777302301472,50.14,77357.87,3.6,-0.01736,2e-05,2.26881]
[1777302301608,50.14,77357.87,3.6,-0.01736,2e-05,2.26881]
[1777302301851,50.14,77357.87,3.6,-0.01736,2e-05,2.26881]
[1777302301742,50.14,77344.81,3.6,-0.01757,2e-05,2.29198]
[1777302302419,50.14,77344.81,3.6,-0.01757,2e-05,2.29198]
[1777302303019,50.14,77340.53,3.6,-0.01763,2e-05,2.2991]
[1777302303239,50.14,77340.53,3.6,-0.01763,2e-05,2.2991]
[1777302304530,50.13,77335.47,3.6,-0.01771,2e-05,2.30751]
[1777302306276,50.13,77348.4,3.6,-0.01749,2e-05,2.2829]
[1777302306818,50.13,77348.4,3.6,-0.01749,2e-05,2.2829]
[1777302306775,50.12,77334.2,3.6,-0.01771,2e-05,2.30799]
[1777302307782,50.12,77316.2,3.6,-0.01801,2e-05,2.33977]
[1777302308663,50.12,77316.2,3.6,-0.01801,2e-05,2.33977]
[1777302308791,50.11,77313.14,3.6,-0.01804,2e-05,2.34396]
[1777302308971,50.11,77313.14,3.6,-0.01804,2e-05,2.34396]
[1777302309459,50.11,77313.14,3.6,-0.01804,2e-05,2.34396]
[1777302310129,50.08,77319.29,3.6,-0.01788,2e-05,2.3263]
[1777302310222,50.08,77319.29,3.6,-0.01788,2e-05,2.3263]
[1777302310806,50.05,77340.57,3.6,-0.01748,2e-05,2.28184]
[1777302311812,50.02,77354.43,3.6,-0.01721,2e-05,2.25187]
[1777302312494,50.02,77354.43,3.6,-0.01721,2e-05,2.25187]
[1777302312518,50.02,77354.43,3.6,-0.01721,2e-05,2.25187]
[1777302313173,50.0,77352.38,3.6,-0.0172,2e-05,2.25076]
[1777302313835,49.98,77365.7,3.6,-0.01694,2e-05,2.22257]
[1777302314845,49.96,77390.91,3.6,-0.01651,2e-05,2.17451]
[1777302315729,49.96,77390.91,3.6,-0.01651,2e-05,2.17451]
[1777302315855,49.94,77409.53,3.6,-0.01619,2e-05,2.13928]
[1777302316119,49.94,77409.53,3.6,-0.01619,2e-05,2.13928]
[1777302316942,49.92,77421.98,3.6,-0.01598,2e-05,2.11549]
[1777302318103,49.92,77421.98,3.6,-0.01598,2e-05,2.11549]
[1777302318751,49.92,77421.98,3.6,-0.01598,2e-05,2.11549]
[1777302318853,49.92,77438.34,3.6,-0.01573,1e-05,2.08758]
[1777302319025,49.92,77438.34,3.6,-0.01573,1e-05,2.08758]
[1777302319156,49.92,77438.34,3.6,-0.01573,1e-05,2.08758]
[1777302319180,49.92,77455.76,3.6,-0.01547,1e-05,2.0586]
[1777302320875,49.92,77455.76,3.6,-0.01547,1e-05,2.0586]
[1777302319896,49.92,77492.04,3.6,-0.01494,1e-05,1.99916]
[1777302320889,49.92,77492.04,3.6,-0.01494,1e-05,1.99916]
[1777302321651,49.92,77492.04,3.6,-0.01494,1e-05,1.99916]
[1777302321804,49.92,77492.04,3.6,-0.01494,1e-05,1.99916]
[1777302321670,49.92,77510.82,3.6,-0.01468,1e-05,1.969]
[1777302321927,49.92,77492.36,3.6,-0.01494,1e-05,1.99866]
[1777302325130,49.92,77490.97,3.6,-0.01496,1e-05,2.00084]
[1777302325771,49.92,77490.97,3.6,-0.01496,1e-05,2.00084]
[1777302327913,49.92,77493.48,3.6,-0.01492,1e-05,1.99677]
[1777302329597,49.92,77496.43,3.6,-0.01488,1e-05,1.992]
[1777302329723,49.92,77496.43,3.6,-0.01488,1e-05,1.992]
[1777302330879,49.92,77499.06,3.6,-0.01484,1e-05,1.98776]
[1777302331001,49.92,77523.47,3.6,-0.01448,1e-05,1.94657]
[1777302331965,49.92,77523.47,3.6,-0.01448,1e-05,1.94657]
[1777302333124,49.92,77527.19,3.6,-0.01443,1e-05,1.94077]
[1777302334233,49.92,77525.73,3.6,-0.01445,1e-05,1.94316]
[1777302334708,49.92,77525.73,3.6,-0.01445,1e-05,1.94316]
[1777302334786,49.92,77525.73,3.6,-0.01445,1e-05,1.94316]
[1777302336184,49.92,77540.67,3.6,-0.01425,1e-05,1.91983]
[1777302337350,49.92,77548.88,3.6,-0.01414,1e-05,1.90714]
[1777302337463,49.92,77548.88,3.6,-0.01414,1e-05,1.90714]
[1777302337573,49.92,77548.88,3.6,-0.01414,1e-05,1.90714]
[1777302337683,49.92,77548.88,3.6,-0.01414,1e-05,1.90714]
[1777302338629,49.93,77549.93,3.6,-0.01413,1e-05,1.90579]
[1777302340025,49.93,77539.3,3.6,-0.01427,1e-05,1.9225]
[1777302340399,49.93,77539.3,3.6,-0.01427,1e-05,1.9225]
[1777302340874,49.93,77539.3,3.6,-0.01427,1e-05,1.9225]
[1777302340423,49.93,77547.74,3.6,-0.01416,1e-05,1.90943]
[1777302341276,49.93,77547.74,3.6,-0.01416,1e-05,1.90943]
[1777302343923,49.92,77551.52,3.6,-0.0141,1e-05,1.90222]
[1777302349132,49.91,77542.16,3.6,-0.0142,1e-05,1.91418]
[1777302354167,49.89,77541.37,3.6,-0.01419,1e-05,1.91317]
[1777302357195,49.89,77527.83,3.6,-0.01437,1e-05,1.93304]
[1777302359203,49.88,77505.47,3.6,-0.01467,1e-05,1.9675]
[1777302364888,49.87,77514.26,3.6,-0.01453,1e-05,1.95136]
[1777302368273,49.85,77530.73,3.6,-0.01428,1e-05,1.92287]
[1777302373308,49.84,77532.3,3.6,-0.01424,1e-05,1.91816]
[1777302378345,49.83,77535.96,3.6,-0.01417,1e-05,1.91016]
[1777302383381,49.82,77536.43,3.6,-0.01414,1e-05,1.90722]
[1777302388416,49.81,77536.34,3.6,-0.01412,1e-05,1.90513]
[1777302393451,49.79,77525.48,3.6,-0.01424,1e-05,1.91766]
[1777302398486,49.78,77526.87,3.6,-0.0142,1e-05,1.91317]
[1777302399500,49.78,77526.87,3.6,-0.0142,1e-05,1.91317]
[1777302404613,49.77,77522.57,3.6,-0.01424,1e-05,1.91766]
[1777302408556,49.76,77536.52,3.6,-0.01403,1e-05,1.8936]
[1777302410570,49.75,77521.11,3.6,-0.01423,1e-05,1.9168]
[1777302415605,49.74,77522.43,3.6,-0.01419,1e-05,1.91245]
[1777302420640,49.72,77517.52,3.6,-0.01424,1e-05,1.91743]
[1777302423661,49.72,77533.19,3.6,-0.01401,1e-05,1.89161]
[1777302428697,49.7,77540.87,3.6,-0.01389,1e-05,1.87774]
[1777302432725,49.7,77526.29,3.6,-0.01408,1e-05,1.89881]
[1777302433733,49.7,77511.95,3.6,-0.01427,1e-05,1.92127]
[1777302436754,49.69,77474.32,3.6,-0.01478,1e-05,1.97937]
[1777302439775,49.68,77459.59,3.6,-0.01498,1e-05,2.00147]
[1777302444810,49.66,77448.81,3.6,-0.01511,1e-05,2.01601]
[1777302449845,49.64,77441.61,3.6,-0.01518,1e-05,2.02459]
[1777302454879,49.63,77435.04,3.6,-0.01523,1e-05,2.02986]
[1777302458713,49.62,77431.85,3.6,-0.01526,1e-05,2.03315]
[1777302458721,49.62,77431.85,3.6,-0.01526,1e-05,2.03315]
[1777302460774,49.61,77435.28,3.6,-0.0152,1e-05,2.02619]
[1777302465958,49.59,77441.53,3.6,-0.01508,1e-05,2.01213]
[1777302470993,49.57,77449.76,3.6,-0.01493,1e-05,1.99567]
[1777302475022,49.56,77476.5,3.6,-0.01453,1e-05,1.95028]
[1777302479050,49.55,77492.23,3.6,-0.0143,1e-05,1.92341]
[1777302484085,49.54,77487.79,3.6,-0.01434,1e-05,1.92824]
[1777302485472,49.54,77486.64,3.6,-0.01435,1e-05,1.92962]
[1777302486105,49.54,77507.69,3.6,-0.01406,1e-05,1.89648]
[1777302486446,49.54,77507.69,3.6,-0.01406,1e-05,1.89648]
[1777302486605,49.54,77507.69,3.6,-0.01406,1e-05,1.89648]
[1777302486644,49.54,77507.69,3.6,-0.01406,1e-05,1.89648]
[1777302487425,49.53,77508.35,3.6,-0.01405,1e-05,1.89462]
[1777302487591,49.53,77508.35,3.6,-0.01405,1e-05,1.89462]
[1777302489881,49.53,77500.48,3.6,-0.01415,1e-05,1.90618]
[1777302489898,49.53,77500.48,3.6,-0.01415,1e-05,1.90618]
[1777302491836,49.52,77501.36,3.6,-0.01413,1e-05,1.904]
[1777302492443,49.52,77502.69,3.6,-0.01411,1e-05,1.90152]
[1777302493601,49.52,77493.16,3.6,-0.01424,1e-05,1.9165]
[1777302495191,49.52,77472.64,3.6,-0.01452,1e-05,1.94821]
[1777302499196,49.5,77490.04,3.6,-0.01425,1e-05,1.91827]
[1777302504230,49.49,77489.77,3.6,-0.01424,1e-05,1.91654]
[1777302505238,49.49,77476.56,3.6,-0.01442,1e-05,1.93707]
[1777302510273,49.48,77466.12,3.6,-0.01455,1e-05,1.9514]
[1777302513295,49.47,77481.91,3.6,-0.0143,1e-05,1.92263]
[1777302516336,49.46,77461.89,3.6,-0.01457,1e-05,1.95322]
[1777302521361,49.45,77474.58,3.6,-0.01437,1e-05,1.93066]
[1777302526399,49.44,77464.99,3.6,-0.01448,1e-05,1.94372]
[1777302531431,49.42,77465.24,3.6,-0.01446,1e-05,1.94105]
[1777302533445,49.42,77480.87,3.6,-0.01423,1e-05,1.91533]
[1777302538480,49.41,77475.22,3.6,-0.0143,1e-05,1.92232]
[1777302543515,49.4,77476.07,3.6,-0.01427,1e-05,1.91896]
[1777302548550,49.39,77470.07,3.6,-0.01433,1e-05,1.92646]
[1777302553585,49.38,77481.21,3.6,-0.01416,1e-05,1.90683]
[1777302555269,49.37,77482.17,3.6,-0.01414,1e-05,1.90455]
[1777302555307,49.37,77482.17,3.6,-0.01414,1e-05,1.90455]
[1777302555333,49.37,77482.17,3.6,-0.01414,1e-05,1.90455]
[1777302555600,49.37,77482.17,3.6,-0.01414,1e-05,1.90455]
[1777302558022,49.37,77484.69,3.6,-0.0141,1e-05,1.90022]
[1777302559626,49.37,77482.97,3.6,-0.01412,1e-05,1.90217]
[1777302559685,49.37,77482.97,3.6,-0.01412,1e-05,1.90217]
[1777302560401,49.36,77482.72,3.6,-0.01412,1e-05,1.90219]
[1777302564282,49.36,77473.84,3.6,-0.01423,1e-05,1.91467]
[1777302566565,49.35,77476.67,3.6,-0.01418,1e-05,1.9094]
[1777302571718,49.34,77477.08,3.6,-0.01414,1e-05,1.90419]
[1777302575748,49.33,77459.93,3.6,-0.01437,1e-05,1.92982]
[1777302580783,49.32,77460.76,3.6,-0.01434,1e-05,1.92637]
[1777302585818,49.31,77469.07,3.6,-0.0142,1e-05,1.91113]
[1777302587831,49.3,77453.65,3.6,-0.01441,1e-05,1.93485]
[1777302592866,49.29,77457.34,3.6,-0.01434,1e-05,1.9268]
[1777302597902,49.28,77447.81,3.6,-0.01445,1e-05,1.93946]
[1777302602937,49.27,77448.51,3.6,-0.01442,1e-05,1.93613]
[1777302607972,49.25,77452.94,3.6,-0.01434,1e-05,1.92689]
[1777302613007,49.24,77449.57,3.6,-0.01437,1e-05,1.93017]
[1777302616032,49.24,77463.7,3.6,-0.01416,1e-05,1.90652]
[1777302621067,49.23,77477.97,3.6,-0.01395,1e-05,1.88229]
[1777302626102,49.22,77473.5,3.6,-0.014,1e-05,1.88757]
[1777302631137,49.21,77467.35,3.6,-0.01405,1e-05,1.89324]
[1777302636172,49.2,77474.68,3.6,-0.01394,1e-05,1.88]
[1777302640203,49.19,77489.23,3.6,-0.01373,1e-05,1.85609]
[1777302645238,49.18,77495.18,3.6,-0.01364,1e-05,1.84548]
[1777302648259,49.18,77508.65,3.6,-0.01345,1e-05,1.82407]
[1777302653294,49.17,77512.97,3.6,-0.01338,1e-05,1.81642]
[1777302658329,49.17,77512.71,3.6,-0.01338,1e-05,1.81573]
[1777302663364,49.16,77507.41,3.6,-0.01344,1e-05,1.82275]
[1777302668403,49.15,77497.04,3.6,-0.01357,1e-05,1.8374]
[1777302673445,49.15,77495.22,3.6,-0.01358,1e-05,1.83892]
[1777302678478,49.14,77483.69,3.6,-0.01372,1e-05,1.85536]
[1777302683513,49.13,77484.65,3.6,-0.0137,1e-05,1.85247]
[1777302688547,49.12,77483.29,3.6,-0.01371,1e-05,1.85315]
[1777302693583,49.12,77472.96,3.6,-0.01382,1e-05,1.86556]
[1777302697611,49.11,77487.87,3.6,-0.01361,1e-05,1.84122]
[1777302699625,49.11,77501.19,3.6,-0.01342,1e-05,1.82029]
[1777302704660,49.1,77497.67,3.6,-0.01346,1e-05,1.82458]
[1777302708688,49.1,77511.45,3.6,-0.01327,1e-05,1.80273]
[1777302713723,49.09,77514.48,3.6,-0.01322,1e-05,1.79725]
[1777302718758,49.08,77510.89,3.6,-0.01326,1e-05,1.80173]
[1777302723792,49.08,77518.88,3.6,-0.01315,1e-05,1.78871]
[1777302728828,49.07,77516.14,3.6,-0.01318,1e-05,1.792]
[1777302731851,49.07,77501.52,3.6,-0.01337,1e-05,1.81363]
[1777302734873,49.07,77488.31,3.6,-0.01354,1e-05,1.83315]
[1777302739909,49.06,77488.11,3.6,-0.01353,1e-05,1.83217]
[1777302744943,49.05,77487.98,3.6,-0.01352,1e-05,1.83113]
[1777302749979,49.05,77493.8,3.6,-0.01343,1e-05,1.82104]
[1777302751282,49.05,77493.8,3.6,-0.01343,1e-05,1.82104]
[1777302753000,49.04,77471.35,3.6,-0.01371,1e-05,1.85278]
[1777302755475,49.04,77456.21,3.6,-0.01391,1e-05,1.87586]
[1777302760509,49.03,77458.46,3.6,-0.01387,1e-05,1.87043]
[1777302765545,49.02,77452.98,3.6,-0.01393,1e-05,1.87744]
[1777302770580,49.01,77465.69,3.6,-0.01374,1e-05,1.85599]
[1777302775615,49.0,77464.79,3.6,-0.01374,1e-05,1.85595]
[1777302778636,49.0,77478.84,3.6,-0.01354,1e-05,1.83337]
[1777302780681,49.0,77479.55,3.6,-0.01353,1e-05,1.83203]
[1777302781781,49.0,77477.83,3.6,-0.01355,1e-05,1.83444]
[1777302786234,48.99,77458.07,3.6,-0.01381,1e-05,1.86379]
[1777302791727,48.98,77458.75,3.6,-0.01378,1e-05,1.86088]
[1777302796762,48.97,77462.78,3.6,-0.01372,1e-05,1.8532]
[1777302801798,48.96,77460.71,3.6,-0.01373,1e-05,1.85496]
[1777302806832,48.96,77464.35,3.6,-0.01367,1e-05,1.84795]
[1777302811867,48.95,77459.79,3.6,-0.01371,1e-05,1.85146]
[1777302816902,48.94,77458.52,3.6,-0.01371,1e-05,1.85206]
[1777302822205,48.94,77447.86,3.6,-0.01385,1e-05,1.86757]
[1777302823911,48.93,77434.52,3.6,-0.01402,1e-05,1.88794]
[1777302828988,48.92,77440.06,3.6,-0.01393,1e-05,1.87714]
[1777302834023,48.91,77451.79,3.6,-0.01376,1e-05,1.85717]
[1777302835751,48.91,77445.05,3.6,-0.01385,1e-05,1.86742]
[1777302836324,48.91,77445.05,3.6,-0.01385,1e-05,1.86742]
[1777302843087,48.9,77424.9,3.6,-0.01411,1e-05,1.89721]
[1777302847433,48.89,77427.69,3.6,-0.01406,1e-05,1.89173]
[1777302849129,48.89,77409.5,3.6,-0.0143,1e-05,1.91964]
[1777302850870,48.89,77406.02,3.6,-0.01435,1e-05,1.92483]
[1777302852926,48.88,77395.23,3.6,-0.01449,1e-05,1.94139]
[1777302853039,48.88,77395.23,3.6,-0.01449,1e-05,1.94139]
[1777302853270,48.88,77395.23,3.6,-0.01449,1e-05,1.94139]
[1777302853346,48.86,77383.78,3.6,-0.01462,1e-05,1.95564]
[1777302853524,48.86,77383.78,3.6,-0.01462,1e-05,1.95564]
[1777302853930,48.86,77383.78,3.6,-0.01462,1e-05,1.95564]
[1777302855931,48.87,77378.32,3.6,-0.01472,1e-05,1.96696]
[1777302856990,48.88,77372.87,3.6,-0.01481,1e-05,1.97695]
[1777302858837,48.89,77365.41,3.6,-0.01493,1e-05,1.99113]
[1777302859632,48.89,77355.16,3.6,-0.01509,1e-05,2.00883]
[1777302859689,48.89,77355.16,3.6,-0.01509,1e-05,2.00883]
[1777302859894,48.89,77355.16,3.6,-0.01509,1e-05,2.00883]
[1777302859895,48.89,77355.16,3.6,-0.01509,1e-05,2.00883]
[1777302860250,48.89,77355.16,3.6,-0.01509,1e-05,2.00883]
[1777302862144,48.9,77348.81,3.6,-0.01519,1e-05,2.02031]
[1777302863308,48.9,77357.28,3.6,-0.01507,1e-05,2.00624]
[1777302864754,48.9,77372.11,3.6,-0.01485,1e-05,1.98221]
[1777302868264,48.91,77347.77,3.6,-0.01523,1e-05,2.02434]
[1777302869321,48.91,77347.77,3.6,-0.01523,1e-05,2.02434]
[1777302875313,48.91,77334.91,3.6,-0.0154,2e-05,2.04327]
[1777302878333,48.9,77349.61,3.6,-0.01517,1e-05,2.01774]
[1777302882363,48.9,77368.46,3.6,-0.0149,1e-05,1.98669]
[1777302887397,48.9,77374.49,3.6,-0.01481,1e-05,1.97717]
[1777302892432,48.91,77383.85,3.6,-0.01468,1e-05,1.96235]
[1777302897467,48.91,77384.92,3.6,-0.01467,1e-05,1.96116]
[1777302901495,48.91,77372.06,3.6,-0.01486,1e-05,1.98264]
[1777302906530,48.91,77363.94,3.6,-0.01498,1e-05,1.99638]
[1777302909551,48.91,77344.87,3.6,-0.01527,1e-05,2.02823]
[1777302910380,48.91,77344.87,3.6,-0.01527,1e-05,2.02823]
[1777302910571,48.91,77328.27,3.6,-0.01552,2e-05,2.05617]
[1777302910981,48.91,77328.27,3.6,-0.01552,2e-05,2.05617]
[1777302911133,48.91,77328.27,3.6,-0.01552,2e-05,2.05617]
[1777302912631,48.91,77324.0,3.6,-0.01557,2e-05,2.06229]
[1777302912687,48.91,77324.0,3.6,-0.01557,2e-05,2.06229]
[1777302914312,48.91,77332.19,3.6,-0.01544,2e-05,2.04784]
[1777302914616,48.91,77332.19,3.6,-0.01544,2e-05,2.04784]
[1777302914639,48.91,77332.19,3.6,-0.01544,2e-05,2.04784]
[1777302915234,48.91,77332.19,3.6,-0.01544,2e-05,2.04784]
[1777302915894,48.9,77327.63,3.6,-0.01551,2e-05,2.05521]
[1777302918963,48.89,77312.79,3.6,-0.01571,2e-05,2.07837]
[1777302919293,48.89,77312.79,3.6,-0.01571,2e-05,2.07837]
[1777302922114,48.88,77310.4,3.6,-0.01573,2e-05,2.07963]
[1777302923434,48.87,77310.33,3.6,-0.01572,2e-05,2.07883]
[1777302924042,48.86,77330.04,3.6,-0.01541,2e-05,2.04365]
[1777302925126,48.86,77330.04,3.6,-0.01541,2e-05,2.04365]
[1777302925146,48.86,77358.72,3.6,-0.01498,1e-05,1.99573]
[1777302926126,48.86,77358.72,3.6,-0.01498,1e-05,1.99573]
[1777302930075,48.87,77346.9,3.6,-0.01515,1e-05,2.01552]
[1777302930714,48.87,77319.58,3.6,-0.01556,2e-05,2.06153]
[1777302933103,48.86,77314.43,3.6,-0.01562,2e-05,2.06737]
[1777302934230,48.86,77313.84,3.6,-0.01562,2e-05,2.06766]
[1777302934693,48.86,77321.98,3.6,-0.01549,2e-05,2.05316]
[1777302937554,48.86,77318.02,3.6,-0.01555,2e-05,2.0598]
[1777302937694,48.85,77319.63,3.6,-0.01553,2e-05,2.05697]
[1777302940612,48.85,77323.38,3.6,-0.01547,2e-05,2.05058]
[1777302942149,48.85,77327.7,3.6,-0.01541,2e-05,2.04321]
[1777302943717,48.85,77338.98,3.6,-0.01524,1e-05,2.02425]
[1777302944834,48.85,77323.82,3.6,-0.01546,2e-05,2.04979]
[1777302948863,48.85,77339.08,3.6,-0.01523,1e-05,2.02403]
[1777302953898,48.85,77331.29,3.6,-0.01535,1e-05,2.03712]
[1777302954761,48.85,77331.29,3.6,-0.01535,1e-05,2.03712]
[1777302956757,48.85,77315.95,3.6,-0.01558,2e-05,2.06301]
[1777302958500,48.85,77314.89,3.6,-0.0156,2e-05,2.06475]
[1777302958505,48.85,77314.89,3.6,-0.0156,2e-05,2.06475]
[1777302963970,48.85,77321.74,3.6,-0.01549,2e-05,2.05272]
[1777302967996,48.85,77336.96,3.6,-0.01526,1e-05,2.02701]
[1777302973491,48.85,77337.26,3.6,-0.01526,1e-05,2.02651]
[1777302973530,48.85,77337.26,3.6,-0.01526,1e-05,2.02651]
[1777302979074,48.85,77341.05,3.6,-0.0152,1e-05,2.02027]
[1777302984109,48.85,77341.12,3.6,-0.0152,1e-05,2.02022]
[1777302987863,48.85,77347.24,3.6,-0.01511,1e-05,2.01006]
[1777302988055,48.85,77347.24,3.6,-0.01511,1e-05,2.01006]
[1777302991161,48.85,77321.52,3.6,-0.01548,2e-05,2.05098]
[1777302994182,48.85,77334.08,3.6,-0.01529,1e-05,2.02971]
[1777302995189,48.85,77347.79,3.6,-0.01509,1e-05,2.0068]
[1777303000224,48.85,77345.59,3.6,-0.01512,1e-05,2.01071]
[1777303005258,48.85,77347.78,3.6,-0.01509,1e-05,2.00723]
[1777303009071,48.85,77345.42,3.6,-0.01513,1e-05,2.01128]
[1777303014322,48.86,77342.21,3.6,-0.01517,1e-05,2.01678]
[1777303019357,48.86,77338.72,3.6,-0.01523,1e-05,2.02265]
[1777303024392,48.86,77337.84,3.6,-0.01524,1e-05,2.02408]
[1777303025886,48.86,77343.63,3.6,-0.01515,1e-05,2.0144]
[1777303031442,48.86,77359.27,3.6,-0.01492,1e-05,1.98867]
[1777303036483,48.86,77356.07,3.6,-0.01497,1e-05,1.99421]
[1777303041522,48.86,77357.62,3.6,-0.01495,1e-05,1.99192]
[1777303044231,48.86,77358.68,3.6,-0.01494,1e-05,1.99028]
[1777303046821,48.86,77343.8,3.6,-0.01516,1e-05,2.01516]
[1777303050281,48.86,77342.04,3.6,-0.01519,1e-05,2.01816]
[1777303055621,48.86,77340.56,3.6,-0.01519,1e-05,2.01839]
[1777303059650,48.86,77325.59,3.6,-0.01542,2e-05,2.04348]
[1777303061664,48.86,77311.55,3.6,-0.01563,2e-05,2.06715]
[1777303063679,48.85,77295.71,3.6,-0.01585,2e-05,2.09251]
[1777303067707,48.82,77282.43,3.6,-0.01601,2e-05,2.11006]
[1777303071742,48.8,77271.82,3.6,-0.01613,2e-05,2.12334]
[1777303072404,48.8,77271.82,3.6,-0.01613,2e-05,2.12334]
[1777303072485,48.8,77271.82,3.6,-0.01613,2e-05,2.12334]
[1777303073367,48.79,77265.7,3.6,-0.01621,2e-05,2.13216]
[1777303073444,48.79,77265.7,3.6,-0.01621,2e-05,2.13216]
[1777303073460,48.78,77233.8,3.6,-0.0167,2e-05,2.18644]
[1777303074419,48.78,77233.8,3.6,-0.0167,2e-05,2.18644]
[1777303076871,48.73,77230.87,3.6,-0.01667,2e-05,2.18257]
[1777303078286,48.72,77239.04,3.6,-0.01651,2e-05,2.16521]
[1777303078305,48.71,77253.16,3.6,-0.01627,2e-05,2.13779]
[1777303079299,48.71,77253.16,3.6,-0.01627,2e-05,2.13779]
[1777303080780,48.69,77249.73,3.6,-0.01629,2e-05,2.13985]
[1777303083108,48.66,77256.94,3.6,-0.01614,2e-05,2.12314]
[1777303083545,48.66,77256.94,3.6,-0.01614,2e-05,2.12314]
[1777303084844,48.63,77230.14,3.6,-0.01651,2e-05,2.1644]
[1777303086168,48.63,77230.14,3.6,-0.01651,2e-05,2.1644]
[1777303088273,48.61,77227.08,3.6,-0.01651,2e-05,2.1647]
[1777303093906,48.53,77231.49,3.6,-0.0163,2e-05,2.14078]
[1777303099653,48.49,77220.6,3.6,-0.0164,2e-05,2.15178]
[1777303099668,48.49,77220.6,3.6,-0.0164,2e-05,2.15178]
[1777303099823,48.48,77216.42,3.6,-0.01645,2e-05,2.15697]
[1777303100594,48.48,77216.42,3.6,-0.01645,2e-05,2.15697]
[1777303101565,48.46,77205.39,3.6,-0.0166,2e-05,2.17429]
[1777303102596,48.45,77198.99,3.6,-0.01668,2e-05,2.18311]
[1777303107637,48.38,77196.69,3.6,-0.0166,2e-05,2.17362]
[1777303107911,48.37,77193.06,3.6,-0.01664,2e-05,2.17754]
[1777303107958,48.37,77193.06,3.6,-0.01664,2e-05,2.17754]
[1777303108080,48.37,77193.06,3.6,-0.01664,2e-05,2.17754]
[1777303108157,48.37,77193.06,3.6,-0.01664,2e-05,2.17754]
[1777303108231,48.37,77193.06,3.6,-0.01664,2e-05,2.17754]
[1777303108492,48.37,77193.06,3.6,-0.01664,2e-05,2.17754]
[1777303108788,48.34,77163.34,3.6,-0.01707,2e-05,2.22508]
[1777303108947,48.34,77163.34,3.6,-0.01707,2e-05,2.22508]
[1777303109481,48.34,77163.34,3.6,-0.01707,2e-05,2.22508]
[1777303109545,48.34,77163.34,3.6,-0.01707,2e-05,2.22508]
[1777303109557,48.34,77140.94,3.6,-0.01744,2e-05,2.26626]
[1777303110561,48.34,77140.94,3.6,-0.01744,2e-05,2.26626]
[1777303110872,48.32,77136.75,3.6,-0.01748,2e-05,2.26979]
[1777303111158,48.32,77136.75,3.6,-0.01748,2e-05,2.26979]
[1777303111205,48.32,77136.75,3.6,-0.01748,2e-05,2.26979]
[1777303111438,48.32,77136.75,3.6,-0.01748,2e-05,2.26979]
[1777303111659,48.32,77136.75,3.6,-0.01748,2e-05,2.26979]
[1777303111823,48.32,77136.75,3.6,-0.01748,2e-05,2.26979]
[1777303111966,48.3,77135.77,3.6,-0.01744,2e-05,2.26481]
[1777303112052,48.3,77135.77,3.6,-0.01744,2e-05,2.26481]
[1777303112601,48.3,77058.96,3.6,-0.01878,2e-05,2.41021]
[1777303112848,48.3,77058.96,3.6,-0.01878,2e-05,2.41021]
[1777303113287,48.3,77058.96,3.6,-0.01878,2e-05,2.41021]
[1777303113388,48.3,77058.96,3.6,-0.01878,2e-05,2.41021]
[1777303113505,48.3,77058.96,3.6,-0.01878,2e-05,2.41021]
[1777303113621,48.3,77058.96,3.6,-0.01878,2e-05,2.41021]
[1777303113696,48.3,77058.96,3.6,-0.01878,2e-05,2.41021]
[1777303113704,48.33,77023.73,3.6,-0.01949,2e-05,2.48691]
[1777303115813,48.34,77030.64,3.6,-0.01938,2e-05,2.47438]
[1777303116012,48.34,77030.64,3.6,-0.01938,2e-05,2.47438]
[1777303116667,48.34,77030.64,3.6,-0.01938,2e-05,2.47438]
[1777303117307,48.34,77039.71,3.6,-0.01922,2e-05,2.45753]
[1777303117431,48.34,77039.71,3.6,-0.01922,2e-05,2.45753]
[1777303117520,48.3,77047.11,3.6,-0.01901,2e-05,2.43526]
[1777303118171,48.3,77047.11,3.6,-0.01901,2e-05,2.43526]
[1777303118809,48.27,77054.86,3.6,-0.0188,2e-05,2.41283]
[1777303119515,48.28,77038.83,3.6,-0.01912,2e-05,2.44636]
[1777303120405,48.28,77038.83,3.6,-0.01912,2e-05,2.44636]
[1777303120449,48.28,77038.83,3.6,-0.01912,2e-05,2.44636]
[1777303120807,48.28,77038.83,3.6,-0.01912,2e-05,2.44636]
[1777303120581,48.29,77027.68,3.6,-0.01934,2e-05,2.46994]
[1777303120853,48.29,77027.68,3.6,-0.01934,2e-05,2.46994]
[1777303121072,48.29,77027.68,3.6,-0.01934,2e-05,2.46994]
[1777303121399,48.29,77027.68,3.6,-0.01934,2e-05,2.46994]
[1777303121768,48.29,76968.69,3.6,-0.02046,2e-05,2.58877]
[1777303122949,48.28,76958.05,3.6,-0.02066,2e-05,2.60979]
[1777303123436,48.28,76958.05,3.6,-0.02066,2e-05,2.60979]
[1777303123665,48.28,76935.89,3.6,-0.02108,2e-05,2.65466]
[1777303124073,48.28,76935.89,3.6,-0.02108,2e-05,2.65466]
[1777303124495,48.28,76935.89,3.6,-0.02108,2e-05,2.65466]
[1777303124531,48.29,76919.61,3.6,-0.02144,2e-05,2.69224]
[1777303125805,48.29,76919.61,3.6,-0.02144,2e-05,2.69224]
[1777303126552,48.3,76918.21,3.6,-0.0215,2e-05,2.69782]
[1777303126822,48.3,76918.21,3.6,-0.0215,2e-05,2.69782]
[1777303126749,48.31,76931.28,3.6,-0.02125,2e-05,2.67271]
[1777303129000,48.31,76939.68,3.6,-0.02109,2e-05,2.65507]
[1777303129522,48.33,76949.48,3.6,-0.02092,2e-05,2.63755]
[1777303129620,48.33,76966.22,3.6,-0.02059,2e-05,2.60317]
[1777303130567,48.33,76992.78,3.6,-0.02008,2e-05,2.54882]
[1777303132077,48.33,76992.78,3.6,-0.02008,2e-05,2.54882]
[1777303131785,48.33,77007.57,3.6,-0.0198,2e-05,2.51935]
[1777303132217,48.33,77022.78,3.6,-0.01951,2e-05,2.4889]
[1777303133219,48.33,77022.78,3.6,-0.01951,2e-05,2.4889]
[1777303133243,48.33,77022.78,3.6,-0.01951,2e-05,2.4889]
[1777303133965,48.33,77028.72,3.6,-0.01941,2e-05,2.47764]
[1777303135503,48.33,77035.42,3.6,-0.01928,2e-05,2.46377]
[1777303135644,48.33,77035.42,3.6,-0.01928,2e-05,2.46377]
[1777303135725,48.33,77035.42,3.6,-0.01928,2e-05,2.46377]
[1777303136948,48.32,77039.74,3.6,-0.01917,2e-05,2.45263]
[1777303137752,48.32,77036.65,3.6,-0.01923,2e-05,2.45873]
[1777303137896,48.32,77036.65,3.6,-0.01923,2e-05,2.45873]
[1777303139590,48.3,77026.88,3.6,-0.01939,2e-05,2.47514]
[1777303140630,48.3,77026.07,3.6,-0.0194,2e-05,2.47647]
[1777303140920,48.3,77026.07,3.6,-0.0194,2e-05,2.47647]
[1777303140923,48.3,77026.07,3.6,-0.0194,2e-05,2.47647]
[1777303141494,48.29,77023.34,3.6,-0.01942,2e-05,2.47908]
[1777303141916,48.29,76984.18,3.6,-0.02016,2e-05,2.5576]
[1777303142300,48.29,76963.5,3.6,-0.02056,2e-05,2.59999]
[1777303143085,48.29,76963.5,3.6,-0.02056,2e-05,2.59999]
[1777303143603,48.29,76963.5,3.6,-0.02056,2e-05,2.59999]
[1777303143655,48.28,76968.76,3.6,-0.02045,2e-05,2.58822]
[1777303147352,48.28,76970.97,3.6,-0.0204,2e-05,2.58274]
[1777303147981,48.28,76972.34,3.6,-0.02037,2e-05,2.57962]
[1777303148014,48.28,76972.34,3.6,-0.02037,2e-05,2.57962]
[1777303150623,48.32,76987.33,3.6,-0.02017,2e-05,2.55876]
[1777303151365,48.32,77006.91,3.6,-0.0198,2e-05,2.51914]
[1777303153378,48.35,77018.89,3.6,-0.01963,2e-05,2.50119]
[1777303154292,48.35,77018.89,3.6,-0.01963,2e-05,2.50119]
[1777303156401,48.35,76997.58,3.6,-0.02004,2e-05,2.54451]
[1777303158415,48.35,77011.31,3.6,-0.01977,2e-05,2.51616]
[1777303159243,48.35,77011.31,3.6,-0.01977,2e-05,2.51616]
[1777303163537,48.34,77001.96,3.6,-0.01993,2e-05,2.53277]
[1777303163831,48.34,77001.96,3.6,-0.01993,2e-05,2.53277]
[1777303163846,48.34,76985.06,3.6,-0.02025,2e-05,2.56686]
[1777303165927,48.34,76976.35,3.6,-0.02042,2e-05,2.58517]
[1777303166480,48.36,76959.07,3.6,-0.02081,2e-05,2.62583]
[1777303168607,48.37,76948.93,3.6,-0.02101,2e-05,2.64732]
[1777303168654,48.37,76936.79,3.6,-0.02126,2e-05,2.67312]
[1777303169489,48.37,76936.79,3.6,-0.02126,2e-05,2.67312]
[1777303171990,48.37,76925.11,3.6,-0.0215,2e-05,2.69838]
[1777303171975,48.37,76936.59,3.6,-0.02125,2e-05,2.67164]
[1777303172980,48.39,76959.98,3.6,-0.02081,2e-05,2.62587]
[1777303178565,48.4,76955.59,3.6,-0.02092,2e-05,2.63737]
[1777303180480,48.4,76961.44,3.6,-0.02081,2e-05,2.62559]
[1777303180981,48.42,76978.7,3.6,-0.02051,2e-05,2.5939]
[1777303181283,48.42,76978.7,3.6,-0.02051,2e-05,2.5939]
[1777303181587,48.42,76995.95,3.6,-0.02018,2e-05,2.55911]
[1777303184279,48.42,77003.28,3.6,-0.02005,2e-05,2.54528]
[1777303186239,48.43,77002.2,3.6,-0.02008,2e-05,2.54854]
[1777303187313,48.43,77001.58,3.6,-0.02009,2e-05,2.55032]
[1777303187629,48.43,76988.86,3.6,-0.02034,2e-05,2.57672]
[1777303190642,48.44,76984.39,3.6,-0.02044,2e-05,2.58683]
[1777303193132,48.44,76972.34,3.6,-0.02069,2e-05,2.61291]
[1777303193295,48.44,76972.34,3.6,-0.02069,2e-05,2.61291]
[1777303198706,48.45,76982.46,3.6,-0.02051,2e-05,2.59462]
[1777303199090,48.45,76982.46,3.6,-0.02051,2e-05,2.59462]
[1777303201752,48.46,76991.97,3.6,-0.02034,2e-05,2.57606]
[1777303201944,48.46,76991.97,3.6,-0.02034,2e-05,2.57606]
[1777303203314,48.46,77000.6,3.6,-0.02018,2e-05,2.55921]
[1777303204051,48.46,76989.24,3.6,-0.0204,2e-05,2.58258]
[1777303204568,48.46,76989.24,3.6,-0.0204,2e-05,2.58258]
[1777303206721,48.47,77000.43,3.6,-0.02019,2e-05,2.56046]
[1777303207633,48.47,76999.79,3.6,-0.02021,2e-05,2.56227]
[1777303208729,48.47,76997.38,3.6,-0.02025,2e-05,2.56739]
[1777303209937,48.47,76996.05,3.6,-0.02028,2e-05,2.57059]
[1777303211939,48.47,77008.21,3.6,-0.02006,2e-05,2.54681]
[1777303214376,48.48,77019.98,3.6,-0.01984,2e-05,2.52359]
[1777303216223,48.47,77033.67,3.6,-0.01957,2e-05,2.49488]
[1777303216447,48.47,77033.67,3.6,-0.01957,2e-05,2.49488]
[1777303216848,48.47,77006.43,3.6,-0.02008,2e-05,2.54941]
[1777303221878,48.48,77010.22,3.6,-0.02002,2e-05,2.54294]
[1777303224370,48.48,77019.25,3.6,-0.01986,2e-05,2.52525]
[1777303225092,48.48,77026.42,3.6,-0.01972,2e-05,2.51116]
[1777303228310,48.48,77026.11,3.6,-0.01974,2e-05,2.51261]
[1777303233962,48.49,77028.04,3.6,-0.01969,2e-05,2.50728]
[1777303235665,48.49,77028.95,3.6,-0.01968,2e-05,2.50563]
[1777303235976,48.49,77041.37,3.6,-0.01945,2e-05,2.4811]
[1777303237071,48.49,77041.37,3.6,-0.01945,2e-05,2.4811]
[1777303241497,48.48,77047.79,3.6,-0.01931,2e-05,2.46705]
[1777303242018,48.48,77054.97,3.6,-0.01918,2e-05,2.45265]
[1777303246052,48.49,77041.7,3.6,-0.01943,2e-05,2.47986]
[1777303247356,48.49,77053.37,3.6,-0.01922,2e-05,2.45704]
[1777303248066,48.49,77056.7,3.6,-0.01916,2e-05,2.45076]
[1777303249076,48.49,77056.7,3.6,-0.01916,2e-05,2.45076]
[1777303250080,48.49,77051.58,3.6,-0.01926,2e-05,2.46083]
[1777303251690,48.49,77052.28,3.6,-0.01925,2e-05,2.45971]
[1777303251717,48.49,77052.28,3.6,-0.01925,2e-05,2.45971]
[1777303251721,48.49,77052.28,3.6,-0.01925,2e-05,2.45971]
[1777303251758,48.49,77052.28,3.6,-0.01925,2e-05,2.45996]
[1777303253787,48.49,77055.34,3.6,-0.01919,2e-05,2.45395]
[1777303253800,48.49,77055.34,3.6,-0.01919,2e-05,2.45395]
[1777303255116,48.49,77068.66,3.6,-0.01894,2e-05,2.42718]
[1777303259105,48.49,77073.19,3.6,-0.01885,2e-05,2.41781]
[1777303259890,48.49,77073.19,3.6,-0.01885,2e-05,2.41781]
[1777303259990,48.48,77070.07,3.6,-0.01891,2e-05,2.4235]
[1777303261160,48.49,77042.01,3.6,-0.01942,2e-05,2.47887]
[1777303266914,48.51,77034.5,3.6,-0.01962,2e-05,2.49984]
[1777303272241,48.52,77039.03,3.6,-0.01955,2e-05,2.49194]
[1777303277276,48.52,77020.37,3.6,-0.01991,2e-05,2.53022]
[1777303282311,48.54,77018.17,3.6,-0.01998,2e-05,2.53806]
[1777303284993,48.54,77011.77,3.6,-0.0201,2e-05,2.55113]
[1777303285362,48.54,76981.97,3.6,-0.02068,2e-05,2.6122]
[1777303286170,48.54,76981.97,3.6,-0.02068,2e-05,2.6122]
[1777303287039,48.54,76981.97,3.6,-0.02068,2e-05,2.6122]
[1777303287129,48.55,76964.77,3.6,-0.02103,2e-05,2.64874]
[1777303287431,48.55,76964.77,3.6,-0.02103,2e-05,2.64874]
[1777303287479,48.55,76977.46,3.6,-0.02078,2e-05,2.62243]
[1777303289912,48.55,76987.53,3.6,-0.02059,2e-05,2.60245]
[1777303290006,48.55,77000.14,3.6,-0.02035,2e-05,2.5771]
[1777303294918,48.56,76997.97,3.6,-0.02038,2e-05,2.5803]
[1777303294937,48.56,76972.86,3.6,-0.02088,2e-05,2.6329]
[1777303295602,48.56,76972.86,3.6,-0.02088,2e-05,2.6329]
[1777303296141,48.56,76972.86,3.6,-0.02088,2e-05,2.6329]
[1777303297459,48.57,76947.45,3.6,-0.0214,2e-05,2.68667]
[1777303302455,48.57,76952.42,3.6,-0.02131,2e-05,2.67747]
[1777303304508,48.58,76931.35,3.6,-0.02174,2e-05,2.72289]
[1777303306597,48.58,76925.59,3.6,-0.02187,2e-05,2.73569]
[1777303308613,48.58,76906.15,3.6,-0.02227,2e-05,2.77801]
[1777303309615,48.58,76906.15,3.6,-0.02227,2e-05,2.77801]
[1777303310010,48.58,76885.54,3.6,-0.02271,2e-05,2.82288]
[1777303310475,48.58,76885.54,3.6,-0.02271,2e-05,2.82288]
[1777303310991,48.58,76885.54,3.6,-0.02271,2e-05,2.82288]
[1777303311025,48.58,76831.28,3.6,-0.02388,2e-05,2.94332]
[1777303311239,48.58,76831.28,3.6,-0.02388,2e-05,2.94332]
[1777303311457,48.58,76831.28,3.6,-0.02388,2e-05,2.94332]
[1777303311856,48.58,76831.28,3.6,-0.02388,2e-05,2.94332]
[1777303311936,48.58,76831.28,3.6,-0.02388,2e-05,2.94332]
[1777303312022,48.58,76831.28,3.6,-0.02388,2e-05,2.94332]
[1777303312101,48.58,76813.42,3.6,-0.02427,2e-05,2.98241]
[1777303314976,48.6,76803.68,3.6,-0.02454,2e-05,3.00947]
[1777303315607,48.6,76794.18,3.6,-0.02477,2e-05,3.0334]
[1777303316096,48.6,76794.18,3.6,-0.02477,2e-05,3.0334]
[1777303317740,48.62,76777.19,3.6,-0.0252,2e-05,3.07608]
[1777303318569,48.62,76777.19,3.6,-0.0252,2e-05,3.07608]
[1777303319115,48.62,76777.19,3.6,-0.0252,2e-05,3.07608]
[1777303320152,48.62,76776.07,3.6,-0.02523,2e-05,3.07996]
[1777303321938,48.63,76781.61,3.6,-0.02512,2e-05,3.06887]
[1777303322059,48.63,76767.75,3.6,-0.02545,2e-05,3.10192]
[1777303326065,48.65,76800.05,3.6,-0.02473,2e-05,3.02956]
[1777303327709,48.66,76785.6,3.6,-0.0251,2e-05,3.06664]
[1777303328716,48.67,76762.96,3.6,-0.02564,2e-05,3.12065]
[1777303330993,48.67,76749.46,3.6,-0.02596,2e-05,3.15284]
[1777303333003,48.67,76738.87,3.6,-0.02621,2e-05,3.17766]
[1777303333215,48.67,76738.87,3.6,-0.02621,2e-05,3.17766]
[1777303333085,48.66,76711.41,3.6,-0.02686,2e-05,3.24281]
[1777303333375,48.66,76711.41,3.6,-0.02686,2e-05,3.24281]
[1777303333716,48.66,76711.41,3.6,-0.02686,2e-05,3.24281]
[1777303333925,48.66,76711.41,3.6,-0.02686,2e-05,3.24281]
[1777303334353,48.66,76685.15,3.6,-0.02749,2e-05,3.30488]
[1777303334916,48.66,76685.15,3.6,-0.02749,2e-05,3.30488]
[1777303335165,48.64,76659.25,3.6,-0.02811,3e-05,3.36584]
[1777303335304,48.64,76659.25,3.6,-0.02811,3e-05,3.36584]
[1777303335882,48.64,76659.25,3.6,-0.02811,3e-05,3.36584]
[1777303337209,48.61,76642.05,3.6,-0.02846,3e-05,3.39958]
[1777303337974,48.61,76642.05,3.6,-0.02846,3e-05,3.39958]
[1777303338076,48.61,76627.98,3.6,-0.02882,3e-05,3.43498]
[1777303338529,48.61,76627.98,3.6,-0.02882,3e-05,3.43498]
[1777303338776,48.61,76627.98,3.6,-0.02882,3e-05,3.43498]
[1777303339110,48.61,76627.98,3.6,-0.02882,3e-05,3.43498]
[1777303339153,48.59,76621.66,3.6,-0.02894,3e-05,3.44621]
[1777303340331,48.59,76624.73,3.6,-0.02886,3e-05,3.43844]
[1777303340975,48.59,76624.73,3.6,-0.02886,3e-05,3.43844]
[1777303341201,48.59,76637.68,3.6,-0.02853,3e-05,3.40641]
[1777303342221,48.58,76621.41,3.6,-0.02894,3e-05,3.44621]
[1777303342348,48.58,76621.41,3.6,-0.02894,3e-05,3.44621]
[1777303343077,48.58,76621.41,3.6,-0.02894,3e-05,3.44621]
[1777303343103,48.58,76613.83,3.6,-0.02914,3e-05,3.46545]
[1777303345282,48.59,76606.82,3.6,-0.02934,3e-05,3.48534]
[1777303345712,48.59,76606.82,3.6,-0.02934,3e-05,3.48534]
[1777303345909,48.59,76606.82,3.6,-0.02934,3e-05,3.48534]
[1777303346141,48.59,76606.82,3.6,-0.02934,3e-05,3.48534]
[1777303346173,48.58,76649.21,3.6,-0.02822,3e-05,3.37598]
[1777303346308,48.58,76649.21,3.6,-0.02822,3e-05,3.37598]
[1777303346438,48.58,76649.21,3.6,-0.02822,3e-05,3.37598]
[1777303346907,48.58,76649.21,3.6,-0.02822,3e-05,3.37598]
[1777303347034,48.58,76683.73,3.6,-0.02735,2e-05,3.29065]
[1777303347574,48.58,76683.73,3.6,-0.02735,2e-05,3.29065]
[1777303347670,48.58,76683.73,3.6,-0.02735,2e-05,3.29065]
[1777303347962,48.58,76683.73,3.6,-0.02735,2e-05,3.29065]
[1777303348172,48.58,76683.73,3.6,-0.02735,2e-05,3.29065]
[1777303348232,48.59,76724.16,3.6,-0.02637,2e-05,3.19318]
[1777303348359,48.59,76724.16,3.6,-0.02637,2e-05,3.19318]
[1777303348374,48.59,76724.16,3.6,-0.02637,2e-05,3.19318]
[1777303348436,48.59,76724.16,3.6,-0.02637,2e-05,3.19318]
[1777303349158,48.59,76724.16,3.6,-0.02637,2e-05,3.19318]
[1777303351248,48.58,76727.58,3.6,-0.02628,2e-05,3.18487]
[1777303352257,48.58,76718.35,3.6,-0.02648,2e-05,3.20368]
[1777303353056,48.58,76698.61,3.6,-0.02696,2e-05,3.2512]
[1777303353317,48.58,76698.61,3.6,-0.02696,2e-05,3.2512]
[1777303354985,48.58,76704.38,3.6,-0.02682,2e-05,3.237]
[1777303355347,48.58,76714.16,3.6,-0.02658,2e-05,3.21321]
[1777303355615,48.58,76714.16,3.6,-0.02658,2e-05,3.21321]
[1777303355928,48.58,76732.35,3.6,-0.02614,2e-05,3.16951]
[1777303357097,48.58,76732.35,3.6,-0.02614,2e-05,3.16951]
[1777303357852,48.58,76729.65,3.6,-0.0262,2e-05,3.17587]
[1777303358100,48.58,76729.65,3.6,-0.0262,2e-05,3.17587]
[1777303358337,48.57,76728.28,3.6,-0.02622,2e-05,3.17743]
[1777303359082,48.57,76728.28,3.6,-0.02622,2e-05,3.17743]
[1777303359806,48.57,76717.87,3.6,-0.02647,2e-05,3.20222]
[1777303361159,48.57,76708.94,3.6,-0.02668,2e-05,3.22371]
[1777303361181,48.57,76695.87,3.6,-0.027,2e-05,3.25523]
[1777303361719,48.57,76695.87,3.6,-0.027,2e-05,3.25523]
[1777303362765,48.57,76700.73,3.6,-0.02688,2e-05,3.24326]
[1777303364025,48.57,76711.61,3.6,-0.02661,2e-05,3.21675]
[1777303364433,48.57,76715.76,3.6,-0.02651,2e-05,3.20656]
[1777303365061,48.57,76715.76,3.6,-0.02651,2e-05,3.20656]
[1777303365494,48.57,76709.33,3.6,-0.02666,2e-05,3.22188]
[1777303366640,48.57,76711.41,3.6,-0.02661,2e-05,3.21656]
[1777303367030,48.57,76723.72,3.6,-0.02631,2e-05,3.18701]
[1777303367372,48.57,76723.72,3.6,-0.02631,2e-05,3.18701]
[1777303369779,48.57,76722.66,3.6,-0.02634,2e-05,3.18929]
[1777303371058,48.57,76703.99,3.6,-0.02679,2e-05,3.23401]
[1777303374183,48.57,76705.66,3.6,-0.02674,2e-05,3.22967]
[1777303375003,48.56,76706.8,3.6,-0.02671,2e-05,3.22656]
[1777303375086,48.56,76719.78,3.6,-0.0264,2e-05,3.19532]
[1777303375420,48.56,76719.78,3.6,-0.0264,2e-05,3.19532]
[1777303376238,48.56,76719.78,3.6,-0.0264,2e-05,3.19532]
[1777303376093,48.56,76732.73,3.6,-0.02608,2e-05,3.16421]
[1777303376760,48.56,76732.73,3.6,-0.02608,2e-05,3.16421]
[1777303376942,48.56,76732.73,3.6,-0.02608,2e-05,3.16421]
[1777303377006,48.56,76732.73,3.6,-0.02608,2e-05,3.16421]
[1777303377023,48.56,76732.73,3.6,-0.02608,2e-05,3.16421]
[1777303377186,48.56,76720.34,3.6,-0.02636,2e-05,3.19197]
[1777303377850,48.56,76720.34,3.6,-0.02636,2e-05,3.19197]
[1777303380248,48.55,76721.29,3.6,-0.02633,2e-05,3.18854]
[1777303381207,48.55,76726.71,3.6,-0.02619,2e-05,3.17428]
[1777303381226,48.54,76703.32,3.6,-0.02674,2e-05,3.22937]
[1777303381817,48.54,76703.32,3.6,-0.02674,2e-05,3.22937]
[1777303382136,48.54,76669.1,3.6,-0.02758,3e-05,3.31202]
[1777303383078,48.54,76669.1,3.6,-0.02758,3e-05,3.31202]
[1777303383276,48.54,76669.1,3.6,-0.02758,3e-05,3.31202]
[1777303384359,48.55,76671.03,3.6,-0.02755,3e-05,3.30969]
[1777303385092,48.55,76671.03,3.6,-0.02755,3e-05,3.30969]
[1777303386184,48.55,76680.68,3.6,-0.02732,2e-05,3.28648]
[1777303386285,48.55,76676.31,3.6,-0.02744,2e-05,3.29865]
[1777303387723,48.55,76676.51,3.6,-0.02744,2e-05,3.29816]
[1777303387728,48.55,76676.51,3.6,-0.02744,2e-05,3.29816]
[1777303389192,48.54,76684.83,3.6,-0.0272,2e-05,3.27478]
[1777303391151,48.52,76674.04,3.6,-0.02741,2e-05,3.29577]
[1777303391728,48.5,76669.02,3.6,-0.02748,2e-05,3.30268]
[1777303392210,48.5,76667.05,3.6,-0.02753,3e-05,3.30753]
[1777303392557,48.5,76667.05,3.6,-0.02753,3e-05,3.30753]
[1777303392731,48.5,76667.05,3.6,-0.02753,3e-05,3.30753]
[1777303392775,48.5,76667.05,3.6,-0.02753,3e-05,3.30753]
[1777303396867,48.51,76665.61,3.6,-0.02759,3e-05,3.31362]
[1777303397246,48.5,76675.9,3.6,-0.02731,2e-05,3.28523]
[1777303397722,48.5,76675.9,3.6,-0.02731,2e-05,3.28523]
[1777303398167,48.5,76675.9,3.6,-0.02731,2e-05,3.28523]
[1777303398257,48.49,76677.72,3.6,-0.02724,2e-05,3.27819]
[1777303403093,48.51,76679.12,3.6,-0.02725,2e-05,3.27982]
[1777303403291,48.51,76685.24,3.6,-0.02711,2e-05,3.26615]
[1777303403602,48.51,76685.24,3.6,-0.02711,2e-05,3.26615]
[1777303403908,48.51,76685.24,3.6,-0.02711,2e-05,3.26615]
[1777303404337,48.5,76693.28,3.6,-0.02689,2e-05,3.24438]
[1777303404713,48.5,76693.28,3.6,-0.02689,2e-05,3.24438]
[1777303406492,48.5,76709.29,3.6,-0.0265,2e-05,3.20549]
[1777303406562,48.5,76709.29,3.6,-0.0265,2e-05,3.20549]
[1777303407397,48.5,76706.34,3.6,-0.02657,2e-05,3.21232]
[1777303408034,48.5,76706.34,3.6,-0.02657,2e-05,3.21232]
[1777303408488,48.5,76704.0,3.6,-0.02663,2e-05,3.21784]
[1777303409544,48.5,76704.0,3.6,-0.02663,2e-05,3.21784]
[1777303409569,48.5,76704.0,3.6,-0.02663,2e-05,3.21784]
[1777303409812,48.5,76688.84,3.6,-0.027,2e-05,3.25444]
[1777303410661,48.5,76688.84,3.6,-0.027,2e-05,3.25444]
[1777303410868,48.5,76688.84,3.6,-0.027,2e-05,3.25444]
[1777303411235,48.5,76688.84,3.6,-0.027,2e-05,3.25444]
[1777303411318,48.5,76688.84,3.6,-0.027,2e-05,3.25444]
[1777303411846,48.5,76688.4,3.6,-0.02698,2e-05,3.25221]
[1777303412001,48.49,76696.64,3.6,-0.02676,2e-05,3.23019]
[1777303417395,48.51,76686.21,3.6,-0.02706,2e-05,3.25977]
[1777303418700,48.51,76686.21,3.6,-0.02706,2e-05,3.25977]
[1777303419187,48.51,76690.23,3.6,-0.02697,2e-05,3.25156]
[1777303421112,48.51,76693.78,3.6,-0.02687,2e-05,3.24091]
[1777303423642,48.5,76689.55,3.6,-0.02696,2e-05,3.25064]
[1777303424705,48.5,76688.85,3.6,-0.02696,2e-05,3.25038]
[1777303424805,48.49,76687.48,3.6,-0.02698,2e-05,3.25177]
[1777303427124,48.5,76660.9,3.6,-0.02766,3e-05,3.31887]
[1777303428718,48.5,76654.94,3.6,-0.02781,3e-05,3.33424]
[1777303432834,48.5,76654.72,3.6,-0.02783,3e-05,3.33646]
[1777303432883,48.51,76663.31,3.6,-0.02762,3e-05,3.31553]
[1777303437536,48.45,76676.06,3.6,-0.02717,2e-05,3.2709]
[1777303440141,48.44,76676.06,3.6,-0.02715,2e-05,3.26866]
[1777303440939,48.43,76678.11,3.6,-0.02708,2e-05,3.26146]
[1777303441056,48.43,76678.11,3.6,-0.02708,2e-05,3.26146]
[1777303441095,48.43,76684.33,3.6,-0.0269,2e-05,3.24425]
[1777303441565,48.43,76667.49,3.6,-0.02734,2e-05,3.28738]
[1777303442712,48.43,76667.49,3.6,-0.02734,2e-05,3.28738]
[1777303443091,48.44,76665.96,3.6,-0.02739,2e-05,3.29239]
[1777303443815,48.44,76665.96,3.6,-0.02739,2e-05,3.29239]
[1777303444239,48.44,76665.96,3.6,-0.02739,2e-05,3.29239]
[1777303444951,48.43,76671.77,3.6,-0.02722,2e-05,3.27555]
[1777303445045,48.42,76689.73,3.6,-0.02675,2e-05,3.22953]
[1777303445844,48.42,76689.73,3.6,-0.02675,2e-05,3.22953]
[1777303446355,48.42,76689.73,3.6,-0.02675,2e-05,3.22953]
[1777303447300,48.41,76712.48,3.6,-0.02618,2e-05,3.17219]
[1777303448202,48.41,76712.48,3.6,-0.02618,2e-05,3.17219]
[1777303448236,48.41,76724.42,3.6,-0.02589,2e-05,3.14366]
[1777303448539,48.41,76724.42,3.6,-0.02589,2e-05,3.14366]
[1777303450515,48.41,76717.35,3.6,-0.02606,2e-05,3.1605]
[1777303452063,48.41,76698.94,3.6,-0.0265,2e-05,3.20417]
[1777303452397,48.41,76698.94,3.6,-0.0265,2e-05,3.20417]
[1777303454405,48.4,76692.43,3.6,-0.02664,2e-05,3.21773]
[1777303456075,48.39,76682.74,3.6,-0.02686,2e-05,3.23998]
[1777303456275,48.39,76671.63,3.6,-0.02712,2e-05,3.26546]
[1777303457320,48.39,76650.39,3.6,-0.02767,3e-05,3.31945]
[1777303458801,48.4,76637.76,3.6,-0.028,3e-05,3.35229]
[1777303459511,48.4,76637.76,3.6,-0.028,3e-05,3.35229]
[1777303460338,48.4,76637.76,3.6,-0.028,3e-05,3.35229]
[1777303459692,48.4,76637.75,3.6,-0.028,3e-05,3.35259]
[1777303460652,48.4,76637.75,3.6,-0.028,3e-05,3.35259]
[1777303461169,48.4,76637.75,3.6,-0.028,3e-05,3.35259]
[1777303461607,48.39,76640.17,3.6,-0.02791,3e-05,3.34306]
[1777303461711,48.37,76627.15,3.6,-0.02821,3e-05,3.37225]
[1777303465509,48.37,76632.17,3.6,-0.02808,3e-05,3.35991]
[1777303465739,48.37,76632.86,3.6,-0.02806,3e-05,3.35836]
[1777303466595,48.37,76632.86,3.6,-0.02806,3e-05,3.35836]
[1777303467832,48.36,76635.52,3.6,-0.02796,3e-05,3.34815]
[1777303469563,48.33,76650.02,3.6,-0.02753,3e-05,3.30588]
[1777303472939,48.31,76664.23,3.6,-0.0271,2e-05,3.26279]
[1777303473596,48.31,76666.89,3.6,-0.02703,2e-05,3.25608]
[1777303473692,48.31,76666.89,3.6,-0.02703,2e-05,3.25608]
[1777303475214,48.31,76673.23,3.6,-0.02688,2e-05,3.24042]
[1777303477120,48.3,76674.11,3.6,-0.02682,2e-05,3.23532]
[1777303477415,48.29,76677.22,3.6,-0.02673,2e-05,3.22633]
[1777303477992,48.29,76677.22,3.6,-0.02673,2e-05,3.22633]
[1777303478147,48.29,76677.22,3.6,-0.02673,2e-05,3.22633]
[1777303479372,48.29,76681.82,3.6,-0.02661,2e-05,3.21389]
[1777303479669,48.29,76670.5,3.6,-0.02689,2e-05,3.2413]
[1777303479864,48.28,76651.62,3.6,-0.02734,3e-05,3.28601]
[1777303480776,48.28,76651.62,3.6,-0.02734,3e-05,3.28601]
[1777303483530,48.29,76631.6,3.6,-0.02787,3e-05,3.33861]
[1777303484055,48.3,76633.06,3.6,-0.02784,3e-05,3.33552]
[1777303485199,48.3,76633.06,3.6,-0.02784,3e-05,3.33552]
[1777303486364,48.28,76630.98,3.6,-0.02786,3e-05,3.33752]
[1777303486393,48.28,76630.98,3.6,-0.02786,3e-05,3.33752]
[1777303487022,48.26,76618.34,3.6,-0.02812,3e-05,3.36249]
[1777303490941,48.31,76631.1,3.6,-0.02793,3e-05,3.34464]
[1777303495978,48.35,76620.89,3.6,-0.02828,3e-05,3.37827]
[1777303501437,48.41,76630.32,3.6,-0.02819,3e-05,3.3705]
[1777303509079,48.44,76621.07,3.6,-0.02851,3e-05,3.4016]
[1777303513528,48.45,76618.17,3.6,-0.0286,3e-05,3.41001]
[1777303518339,48.45,76614.98,3.6,-0.02869,3e-05,3.41905]
[1777303518450,48.45,76601.74,3.6,-0.02904,3e-05,3.45286]
[1777303518964,48.45,76601.74,3.6,-0.02904,3e-05,3.45286]
[1777303519412,48.45,76601.74,3.6,-0.02904,3e-05,3.45286]
[1777303519453,48.45,76576.71,3.6,-0.0297,3e-05,3.5172]
[1777303523670,48.5,76582.8,3.6,-0.02965,3e-05,3.51262]
[1777303524181,48.5,76582.8,3.6,-0.02965,3e-05,3.51262]
[1777303524285,48.5,76582.8,3.6,-0.02965,3e-05,3.51262]
[1777303524340,48.51,76598.84,3.6,-0.02928,3e-05,3.47637]
[1777303524838,48.51,76598.84,3.6,-0.02928,3e-05,3.47637]
[1777303525166,48.51,76598.84,3.6,-0.02928,3e-05,3.47637]
[1777303528194,48.52,76604.38,3.6,-0.02914,3e-05,3.46311]
[1777303533305,48.54,76605.28,3.6,-0.02914,3e-05,3.46264]
[1777303537027,48.56,76599.91,3.6,-0.02933,3e-05,3.48075]
[1777303542332,48.58,76605.01,3.6,-0.02925,3e-05,3.47342]
[1777303542891,48.58,76605.01,3.6,-0.02925,3e-05,3.47342]
[1777303543115,48.58,76605.01,3.6,-0.02925,3e-05,3.47342]
[1777303543343,48.58,76622.29,3.6,-0.02881,3e-05,3.43043]
[1777303548465,48.59,76629.92,3.6,-0.02863,3e-05,3.41293]
[1777303554967,48.62,76620.04,3.6,-0.02895,3e-05,3.44479]
[1777303555502,48.62,76620.04,3.6,-0.02895,3e-05,3.44479]
[1777303555441,48.62,76607.03,3.6,-0.02931,3e-05,3.47971]
[1777303559282,48.63,76616.21,3.6,-0.02908,3e-05,3.45663]
[1777303561235,48.63,76629.35,3.6,-0.02874,3e-05,3.42372]
[1777303564934,48.64,76621.76,3.6,-0.02896,3e-05,3.44524]
[1777303565097,48.64,76621.76,3.6,-0.02896,3e-05,3.44524]
[1777303565227,48.64,76621.76,3.6,-0.02896,3e-05,3.44524]
[1777303565521,48.64,76605.81,3.6,-0.02938,3e-05,3.48609]
[1777303565577,48.64,76605.81,3.6,-0.02938,3e-05,3.48609]
[1777303565853,48.64,76605.81,3.6,-0.02938,3e-05,3.48609]
[1777303566293,48.64,76605.81,3.6,-0.02938,3e-05,3.48609]
[1777303568521,48.65,76632.29,3.6,-0.02871,3e-05,3.42131]
[1777303573767,48.65,76632.29,3.6,-0.02872,3e-05,3.42214]
[1777303573881,48.65,76632.29,3.6,-0.02872,3e-05,3.42214]
[1777303575271,48.65,76623.33,3.6,-0.02895,3e-05,3.44496]
[1777303576504,48.65,76617.4,3.6,-0.02911,3e-05,3.46015]
[1777303576511,48.65,76594.44,3.6,-0.02972,3e-05,3.51893]
[1777303576775,48.65,76594.44,3.6,-0.02972,3e-05,3.51893]
[1777303577171,48.65,76606.61,3.6,-0.0294,3e-05,3.4878]
[1777303578068,48.65,76606.61,3.6,-0.0294,3e-05,3.4878]
[1777303578114,48.66,76625.62,3.6,-0.02891,3e-05,3.44042]
[1777303582554,48.66,76627.07,3.6,-0.02888,3e-05,3.43729]
[1777303583347,48.66,76657.06,3.6,-0.02811,3e-05,3.36254]
[1777303584662,48.66,76677.96,3.6,-0.02759,2e-05,3.31152]
[1777303587452,48.66,76679.65,3.6,-0.02755,2e-05,3.30776]
[1777303588417,48.66,76679.0,3.6,-0.02757,2e-05,3.30975]
[1777303588496,48.67,76703.45,3.6,-0.02697,2e-05,3.25047]
[1777303591567,48.67,76713.18,3.6,-0.02674,2e-05,3.2279]
[1777303591711,48.67,76698.24,3.6,-0.02709,2e-05,3.262]
[1777303596823,48.68,76701.54,3.6,-0.02703,2e-05,3.25581]
[1777303602370,48.69,76699.54,3.6,-0.0271,2e-05,3.26287]
[1777303604444,48.7,76714.21,3.6,-0.02675,2e-05,3.22832]
[1777303609370,48.71,76723.81,3.6,-0.02654,2e-05,3.20777]
[1777303609847,48.71,76743.77,3.6,-0.02608,2e-05,3.16129]
[1777303615179,48.72,76741.25,3.6,-0.02616,2e-05,3.16979]
[1777303620850,48.74,76745.47,3.6,-0.0261,2e-05,3.16352]
[1777303628067,48.75,76746.67,3.6,-0.02611,2e-05,3.16501]
[1777303628097,48.76,76759.01,3.6,-0.02583,2e-05,3.13646]
[1777303630117,48.76,76764.66,3.6,-0.0257,2e-05,3.1235]
[1777303630564,48.76,76764.66,3.6,-0.0257,2e-05,3.1235]
[1777303633806,48.76,76770.64,3.6,-0.02557,2e-05,3.11098]
[1777303634032,48.77,76775.92,3.6,-0.02545,2e-05,3.09902]
[1777303638943,48.77,76774.54,3.6,-0.02549,2e-05,3.10243]
[1777303639289,48.77,76774.01,3.6,-0.0255,2e-05,3.10367]
[1777303640729,48.77,76776.1,3.6,-0.02546,2e-05,3.09956]
[1777303642088,48.77,76755.87,3.6,-0.02594,2e-05,3.14779]
[1777303644001,48.78,76749.84,3.6,-0.02609,2e-05,3.16269]
[1777303645013,48.78,76749.32,3.6,-0.02611,2e-05,3.16454]
[1777303646444,48.78,76748.05,3.6,-0.02614,2e-05,3.16783]
[1777303652162,48.8,76752.54,3.6,-0.02605,2e-05,3.15855]
[1777303657197,48.81,76753.05,3.6,-0.02607,2e-05,3.16039]
[1777303662234,48.82,76752.71,3.6,-0.02611,2e-05,3.16428]
[1777303664248,48.83,76734.7,3.6,-0.02655,2e-05,3.20835]
[1777303669283,48.84,76738.29,3.6,-0.02649,2e-05,3.20242]
[1777303674320,48.85,76729.22,3.6,-0.02674,2e-05,3.22675]
[1777303679355,48.86,76715.6,3.6,-0.02709,2e-05,3.26206]
[1777303680362,48.88,76702.92,3.6,-0.02745,2e-05,3.29724]
[1777303680671,48.88,76702.92,3.6,-0.02745,2e-05,3.29724]
[1777303685920,48.89,76701.78,3.6,-0.0275,2e-05,3.30199]
[1777303690432,48.92,76720.77,3.6,-0.02711,2e-05,3.26411]
[1777303695467,48.96,76714.51,3.6,-0.02736,2e-05,3.28901]
[1777303700502,48.97,76722.75,3.6,-0.02718,2e-05,3.27101]
[1777303705537,49.01,76735.71,3.6,-0.02697,2e-05,3.25004]
[1777303710703,49.11,76742.68,3.6,-0.02702,2e-05,3.25615]
[1777303716614,49.23,76751.37,3.6,-0.02709,2e-05,3.2627]
[1777303718072,49.25,76751.22,3.6,-0.02714,2e-05,3.26724]
[1777303720642,49.25,76771.79,3.6,-0.02665,2e-05,3.21933]
[1777303725677,49.26,76776.22,3.6,-0.02657,2e-05,3.21124]
[1777303730712,49.27,76776.79,3.6,-0.02658,2e-05,3.21229]
[1777303736276,49.28,76781.01,3.6,-0.0265,2e-05,3.20423]
[1777303741150,49.29,76778.82,3.6,-0.02657,2e-05,3.21177]
[1777303746826,49.31,76766.83,3.6,-0.02689,2e-05,3.24329]
[1777303752345,49.31,76768.9,3.6,-0.02686,2e-05,3.23996]
[1777303757903,49.32,76780.36,3.6,-0.02661,2e-05,3.21576]
[1777303762938,49.33,76782.75,3.6,-0.02658,2e-05,3.21234]
[1777303767973,49.34,76788.87,3.6,-0.02645,2e-05,3.20012]
[1777303773532,49.35,76797.71,3.6,-0.02624,2e-05,3.17811]
[1777303779057,49.37,76816.38,3.6,-0.02584,2e-05,3.13792]
[1777303783085,49.38,76801.32,3.6,-0.02621,2e-05,3.17528]
[1777303787751,49.38,76812.37,3.6,-0.02597,2e-05,3.15095]
[1777303789851,49.39,76818.93,3.6,-0.02583,2e-05,3.13732]
[1777303790031,49.39,76818.93,3.6,-0.02583,2e-05,3.13732]
[1777303790602,49.39,76834.42,3.6,-0.02548,2e-05,3.10201]
[1777303792746,49.42,76822.54,3.6,-0.02582,2e-05,3.13691]
[1777303796182,49.45,76837.59,3.6,-0.02554,2e-05,3.10907]
[1777303800283,49.46,76846.0,3.6,-0.02537,2e-05,3.0916]
[1777303802444,49.47,76855.28,3.6,-0.02517,2e-05,3.07163]
[1777303805484,49.47,76853.92,3.6,-0.02522,2e-05,3.07681]
[1777303806752,49.48,76851.58,3.6,-0.02528,2e-05,3.08284]
[1777303813306,49.5,76841.97,3.6,-0.02555,2e-05,3.11016]
[1777303818341,49.6,76830.53,3.6,-0.02605,2e-05,3.15978]
[1777303823377,49.63,76839.55,3.6,-0.02591,2e-05,3.14618]
[1777303828411,49.64,76840.39,3.6,-0.02592,2e-05,3.14698]
[1777303831435,49.65,76853.75,3.6,-0.0256,2e-05,3.11474]
[1777303832340,49.65,76853.75,3.6,-0.0256,2e-05,3.11474]
[1777303837599,49.66,76860.84,3.6,-0.02547,2e-05,3.10149]
[1777303843798,49.68,76870.0,3.6,-0.0253,2e-05,3.08435]
[1777303844525,49.68,76876.03,3.6,-0.02517,2e-05,3.0719]
[1777303845884,49.68,76877.01,3.6,-0.02515,2e-05,3.06966]
[1777303851306,49.68,76888.41,3.6,-0.02489,2e-05,3.04375]
[1777303853826,49.68,76894.15,3.6,-0.02477,2e-05,3.03144]
[1777303857593,49.69,76885.38,3.6,-0.02498,2e-05,3.0526]
[1777303857633,49.69,76885.38,3.6,-0.02498,2e-05,3.0526]
[1777303859149,49.69,76892.3,3.6,-0.02482,2e-05,3.03702]
[1777303862075,49.69,76897.81,3.6,-0.0247,2e-05,3.02478]
[1777303863987,49.7,76905.09,3.6,-0.02455,2e-05,3.00924]
[1777303866777,49.7,76911.3,3.6,-0.02441,2e-05,2.99555]
[1777303869475,49.7,76915.24,3.6,-0.02433,2e-05,2.98712]
[1777303874740,49.7,76925.14,3.6,-0.02412,2e-05,2.96608]
[1777303877806,49.7,76926.04,3.6,-0.02411,2e-05,2.96443]
[1777303878090,49.7,76924.38,3.6,-0.02414,2e-05,2.96829]
[1777303878515,49.7,76924.38,3.6,-0.02414,2e-05,2.96829]
[1777303878966,49.7,76923.73,3.6,-0.02416,2e-05,2.96992]
[1777303881518,49.71,76921.33,3.6,-0.02422,2e-05,2.9756]
[1777303884761,49.71,76932.77,3.6,-0.02397,2e-05,2.95076]
[1777303888487,49.72,76952.47,3.6,-0.02358,2e-05,2.91046]
[1777303888839,49.72,76952.47,3.6,-0.02358,2e-05,2.91046]
[1777303889025,49.72,76960.52,3.6,-0.0234,2e-05,2.89293]
[1777303889353,49.72,76960.52,3.6,-0.0234,2e-05,2.89293]
[1777303889666,49.72,76960.52,3.6,-0.0234,2e-05,2.89293]
[1777303892803,49.75,76975.82,3.6,-0.02313,2e-05,2.86403]
[1777303893168,49.77,76977.52,3.6,-0.02312,2e-05,2.86382]
[1777303893362,49.77,76977.52,3.6,-0.02312,2e-05,2.86382]
[1777303895835,49.78,76976.04,3.6,-0.02319,2e-05,2.87048]
[1777303898326,49.83,76977.72,3.6,-0.02325,2e-05,2.87692]
[1777303899596,49.84,76977.71,3.6,-0.02328,2e-05,2.88017]
[1777303899602,49.84,76977.71,3.6,-0.02328,2e-05,2.88017]
[1777303899941,49.86,77007.97,3.6,-0.02268,2e-05,2.81881]
[1777303901949,49.86,77017.17,3.6,-0.0225,2e-05,2.79973]
[1777303903555,49.86,77016.94,3.6,-0.02251,2e-05,2.80066]
[1777303905059,49.88,77010.88,3.6,-0.02268,2e-05,2.81848]
[1777303906774,49.9,77004.13,3.6,-0.02286,2e-05,2.83698]
[1777303907198,49.91,77020.89,3.6,-0.02252,2e-05,2.80217]
[1777303913681,49.95,77024.03,3.6,-0.02255,2e-05,2.80531]
[1777303919075,49.96,77028.69,3.6,-0.02248,2e-05,2.79849]
[1777303920913,49.96,77028.69,3.6,-0.02248,2e-05,2.79849]
[1777303922938,49.99,77034.95,3.6,-0.02241,2e-05,2.7908]
[1777303925556,50.01,77043.56,3.6,-0.02228,2e-05,2.77786]
[1777303925654,50.01,77020.72,3.6,-0.02275,2e-05,2.82648]
[1777303931159,50.04,77002.9,3.6,-0.02317,2e-05,2.86985]
[1777303936195,50.05,76986.91,3.6,-0.02352,2e-05,2.90575]
[1777303939704,50.05,76979.82,3.6,-0.02368,2e-05,2.92162]
[1777303943699,50.05,76977.83,3.6,-0.02373,2e-05,2.92674]
[1777303949286,50.06,76970.16,3.6,-0.02391,2e-05,2.9449]
[1777303954321,50.06,76964.0,3.6,-0.02403,2e-05,2.95643]
[1777303957611,50.06,76966.29,3.6,-0.02398,2e-05,2.95177]
[1777303963013,50.07,76967.52,3.6,-0.02397,2e-05,2.95025]
[1777303968419,50.07,76961.79,3.6,-0.0241,2e-05,2.96392]
[1777303972975,50.08,76961.36,3.6,-0.02411,2e-05,2.96539]
[1777303982519,50.08,76956.3,3.6,-0.02424,2e-05,2.97843]
[1777303983526,50.08,76940.93,3.6,-0.02458,2e-05,3.01263]
[1777303985540,50.09,76953.11,3.6,-0.02432,2e-05,2.98584]
[1777303989236,50.09,76957.32,3.6,-0.02423,2e-05,2.97701]
[1777303994603,50.09,76963.22,3.6,-0.02411,2e-05,2.96496]
[1777303996617,50.09,76981.18,3.6,-0.02373,2e-05,2.92607]
[1777303997704,50.09,76981.18,3.6,-0.02373,2e-05,2.92607]
[1777303997817,50.09,76981.18,3.6,-0.02373,2e-05,2.92607]
[1777304000252,50.1,76978.95,3.6,-0.02378,2e-05,2.93162]
[1777304000264,50.1,76978.95,3.6,-0.02378,2e-05,2.93162]
[1777304002660,50.1,76955.86,3.6,-0.02429,2e-05,2.98283]
[1777304007695,50.1,76964.46,3.6,-0.0241,2e-05,2.96454]
[1777304010264,50.1,76958.65,3.6,-0.02423,2e-05,2.97768]
[1777304015752,50.11,76955.77,3.6,-0.02428,2e-05,2.98185]
[1777304020787,50.11,76945.37,3.6,-0.02452,2e-05,3.00547]
[1777304022482,50.11,76944.7,3.6,-0.02453,2e-05,3.00705]
[1777304027837,50.11,76932.63,3.6,-0.0248,2e-05,3.03437]
[1777304030022,50.11,76929.1,3.6,-0.02488,2e-05,3.04232]
[1777304030858,50.11,76914.63,3.6,-0.0252,2e-05,3.07494]
[1777304035380,50.12,76912.96,3.6,-0.02527,2e-05,3.0814]
[1777304040969,50.14,76911.21,3.6,-0.02534,2e-05,3.08858]
[1777304041026,50.14,76923.98,3.6,-0.02506,2e-05,3.06041]
[1777304041937,50.14,76936.79,3.6,-0.02478,2e-05,3.03233]
[1777304042967,50.14,76936.79,3.6,-0.02478,2e-05,3.03233]
[1777304044354,50.15,76939.62,3.6,-0.02473,2e-05,3.02741]
[1777304045205,50.15,76938.06,3.6,-0.02477,2e-05,3.0316]
[1777304051000,50.16,76926.36,3.6,-0.02506,2e-05,3.06053]
[1777304055029,50.17,76938.57,3.6,-0.0248,2e-05,3.03469]
[1777304060064,50.18,76947.52,3.6,-0.02462,2e-05,3.01682]
[1777304060953,50.18,76947.52,3.6,-0.02462,2e-05,3.01682]
[1777304061078,50.18,76959.58,3.6,-0.02436,2e-05,2.99054]
[1777304061120,50.18,76959.58,3.6,-0.02436,2e-05,2.99054]
[1777304061853,50.18,76959.58,3.6,-0.02436,2e-05,2.99054]
[1777304062085,50.18,76980.35,3.6,-0.02392,2e-05,2.94495]
[1777304062492,50.18,76980.35,3.6,-0.02392,2e-05,2.94495]
[1777304062970,50.18,76980.35,3.6,-0.02392,2e-05,2.94495]
[1777304064214,50.18,76974.34,3.6,-0.02405,2e-05,2.9584]
[1777304065550,50.18,76971.09,3.6,-0.02412,2e-05,2.96569]
[1777304065644,50.18,76971.09,3.6,-0.02412,2e-05,2.96569]
[1777304070132,50.19,76979.3,3.6,-0.02395,2e-05,2.9486]
[1777304074101,50.19,76974.61,3.6,-0.02403,2e-05,2.95646]
[1777304074146,50.19,76973.81,3.6,-0.02405,2e-05,2.95838]
[1777304074287,50.19,76973.81,3.6,-0.02405,2e-05,2.95838]
[1777304074365,50.19,76973.81,3.6,-0.02405,2e-05,2.95838]
[1777304074641,50.19,76973.81,3.6,-0.02405,2e-05,2.95838]
[1777304074780,50.19,76973.81,3.6,-0.02405,2e-05,2.95838]
[1777304075498,50.19,76975.62,3.6,-0.02402,2e-05,2.95459]
[1777304075797,50.19,76975.62,3.6,-0.02402,2e-05,2.95459]
[1777304075809,50.19,76975.62,3.6,-0.02402,2e-05,2.95459]
[1777304075972,50.19,76975.62,3.6,-0.02402,2e-05,2.95459]
[1777304076072,50.19,77013.99,3.6,-0.02321,2e-05,2.87204]
[1777304076422,50.19,77013.99,3.6,-0.02321,2e-05,2.87204]
[1777304080556,50.2,77020.27,3.6,-0.02309,2e-05,2.85968]
[1777304081088,50.2,77018.14,3.6,-0.02313,2e-05,2.86443]
[1777304082283,50.2,77019.58,3.6,-0.0231,2e-05,2.86136]
[1777304083516,50.2,77024.18,3.6,-0.02301,2e-05,2.85142]
[1777304085248,50.2,77045.07,3.6,-0.02257,2e-05,2.80693]
[1777304090366,50.2,77055.61,3.6,-0.02236,2e-05,2.7847]
[1777304090917,50.2,77055.61,3.6,-0.02236,2e-05,2.7847]
[1777304096531,50.2,77060.33,3.6,-0.02226,2e-05,2.77493]
[1777304096534,50.2,77060.33,3.6,-0.02226,2e-05,2.77493]
[1777304101671,50.2,77050.17,3.6,-0.02247,2e-05,2.79626]
[1777304107408,50.2,77045.13,3.6,-0.02257,2e-05,2.80673]
[1777304108817,50.2,77045.13,3.6,-0.02257,2e-05,2.80673]
[1777304109422,50.2,77032.45,3.6,-0.02283,2e-05,2.83346]
[1777304112171,50.2,77021.12,3.6,-0.02306,2e-05,2.8574]
[1777304113879,50.2,77013.23,3.6,-0.02323,2e-05,2.87415]
[1777304115294,50.19,77010.58,3.6,-0.02328,2e-05,2.87939]
[1777304116164,50.19,77002.98,3.6,-0.02344,2e-05,2.89573]
[1777304116472,50.19,77016.38,3.6,-0.02316,2e-05,2.86679]
[1777304122101,50.19,77014.55,3.6,-0.02319,2e-05,2.87016]
[1777304129563,50.19,77024.99,3.6,-0.02296,2e-05,2.84662]
[1777304134598,50.18,77021.23,3.6,-0.02301,2e-05,2.85115]
[1777304138627,50.18,77043.32,3.6,-0.02255,2e-05,2.80396]
[1777304140534,50.18,77048.05,3.6,-0.02245,2e-05,2.79399]
[1777304142655,50.18,77035.68,3.6,-0.02271,2e-05,2.81998]
[1777304145676,50.18,77048.75,3.6,-0.02244,2e-05,2.79232]
[1777304150695,50.18,77052.81,3.6,-0.02236,2e-05,2.78381]
[1777304155746,50.18,77047.19,3.6,-0.02247,2e-05,2.79567]
[1777304160781,50.18,77051.01,3.6,-0.02239,2e-05,2.78763]
[1777304165816,50.18,77041.94,3.6,-0.02258,2e-05,2.80661]
[1777304170851,50.18,77048.26,3.6,-0.02245,2e-05,2.79323]
[1777304172865,50.18,77031.94,3.6,-0.02278,2e-05,2.82758]
[1777304173308,50.18,77031.94,3.6,-0.02278,2e-05,2.82758]
[1777304174118,50.18,77031.94,3.6,-0.02278,2e-05,2.82758]
[1777304174152,50.18,77015.88,3.6,-0.02311,2e-05,2.86153]
[1777304177801,50.18,77011.92,3.6,-0.02319,2e-05,2.86973]
[1777304180339,50.17,77012.56,3.6,-0.02317,2e-05,2.86777]
[1777304181190,50.17,77012.56,3.6,-0.02317,2e-05,2.86777]
[1777304182973,50.17,77007.4,3.6,-0.02328,2e-05,2.87869]
[1777304188993,50.17,77007.39,3.6,-0.02327,2e-05,2.87756]
[1777304192572,50.17,77010.54,3.6,-0.02318,2e-05,2.86743]
[1777304193964,50.17,77009.69,3.6,-0.02319,2e-05,2.86911]
[1777304197745,50.16,77004.52,3.6,-0.02329,2e-05,2.8796]
[1777304202086,50.16,76987.24,3.6,-0.02365,2e-05,2.91601]
[1777304206114,50.15,76975.43,3.6,-0.02389,2e-05,2.94052]
[1777304211150,50.15,76971.38,3.6,-0.02397,2e-05,2.948]
[1777304213166,50.15,76984.47,3.6,-0.02368,2e-05,2.91893]
[1777304218200,50.14,76987.0,3.6,-0.02362,2e-05,2.91232]
[1777304220959,50.14,76986.54,3.6,-0.02362,2e-05,2.91289]
[1777304226255,50.13,76987.58,3.6,-0.02359,2e-05,2.90938]
[1777304231292,50.13,77000.7,3.6,-0.0233,2e-05,2.88012]
[1777304233522,50.13,77012.12,3.6,-0.02306,2e-05,2.85551]
[1777304235803,50.13,77029.91,3.6,-0.02269,2e-05,2.81752]
[1777304237334,50.13,77046.79,3.6,-0.02235,2e-05,2.78194]
[1777304239859,50.13,77046.76,3.6,-0.02235,2e-05,2.78202]
[1777304245390,50.13,77057.74,3.6,-0.02213,2e-05,2.75937]
[1777304250425,50.13,77044.52,3.6,-0.0224,2e-05,2.78732]
[1777304254456,50.13,77028.77,3.6,-0.0227,2e-05,2.81755]
[1777304259547,50.13,77030.16,3.6,-0.02267,2e-05,2.8143]
[1777304264582,50.13,77040.77,3.6,-0.02245,2e-05,2.79177]
[1777304269616,50.13,77036.11,3.6,-0.02254,2e-05,2.80137]
[1777304274652,50.12,77035.18,3.6,-0.02256,2e-05,2.80309]
[1777304276666,50.12,77037.87,3.6,-0.0225,2e-05,2.79732]
[1777304279473,50.12,77034.85,3.6,-0.02256,2e-05,2.80357]
[1777304281855,50.12,77025.22,3.6,-0.02276,2e-05,2.82376]
[1777304287744,50.12,77031.11,3.6,-0.02263,2e-05,2.81071]
[1777304292779,50.12,77023.31,3.6,-0.02279,2e-05,2.8268]
[1777304293422,50.12,77023.31,3.6,-0.02279,2e-05,2.8268]
[1777304298821,50.12,77015.07,3.6,-0.02295,2e-05,2.84369]
[1777304301842,50.11,77028.94,3.6,-0.02266,2e-05,2.81393]
[1777304306877,50.11,77030.64,3.6,-0.02262,2e-05,2.80995]
[1777304311912,50.11,77027.85,3.6,-0.02265,2e-05,2.81253]
[1777304316947,50.11,77025.52,3.6,-0.0227,2e-05,2.81701]
[1777304321984,50.11,77019.43,3.6,-0.02282,2e-05,2.82938]
[1777304327018,50.1,77028.07,3.6,-0.02264,2e-05,2.8106]
[1777304330537,50.1,77027.4,3.6,-0.02265,2e-05,2.81174]
[1777304331437,50.1,77028.05,3.6,-0.02263,2e-05,2.81028]
[1777304331487,50.1,77028.05,3.6,-0.02263,2e-05,2.81028]
[1777304336211,50.1,77042.32,3.6,-0.02234,2e-05,2.78005]
[1777304342125,50.1,77043.5,3.6,-0.02231,2e-05,2.77741]
[1777304347160,50.1,77034.73,3.6,-0.02249,2e-05,2.79562]
[1777304352195,50.1,77039.52,3.6,-0.02239,2e-05,2.78526]
[1777304357230,50.1,77037.52,3.6,-0.02243,2e-05,2.78923]
[1777304362265,50.1,77029.77,3.6,-0.02258,2e-05,2.80529]
[1777304367302,50.09,77032.02,3.6,-0.02253,2e-05,2.80013]
[1777304372335,50.09,77040.24,3.6,-0.02234,2e-05,2.77981]
[1777304377341,50.09,77045.89,3.6,-0.02223,2e-05,2.76794]
[1777304380391,50.09,77061.76,3.6,-0.02191,2e-05,2.73501]
[1777304385426,50.09,77056.51,3.6,-0.02202,2e-05,2.74615]
[1777304390461,50.1,77057.44,3.6,-0.022,2e-05,2.74445]
[1777304395496,50.1,77047.68,3.6,-0.0222,2e-05,2.76497]
[1777304398597,50.1,77049.15,3.6,-0.02217,2e-05,2.76191]
[1777304403196,50.1,77048.74,3.6,-0.02218,2e-05,2.76279]
[1777304404559,50.1,77073.0,3.6,-0.0217,2e-05,2.7127]
[1777304409594,50.1,77070.35,3.6,-0.02175,2e-05,2.71864]
[1777304414629,50.1,77073.64,3.6,-0.02169,2e-05,2.71232]
[1777304416709,50.1,77067.65,3.6,-0.02181,2e-05,2.72476]
[1777304417650,50.1,77050.59,3.6,-0.02215,2e-05,2.76028]
[1777304422687,50.1,77026.01,3.6,-0.02265,2e-05,2.81188]
[1777304428058,50.1,77018.13,3.6,-0.02281,2e-05,2.82827]
[1777304432357,50.1,77016.46,3.6,-0.02285,2e-05,2.83146]
[1777304432757,50.1,77033.37,3.6,-0.02247,2e-05,2.79267]
[1777304436548,50.1,77039.99,3.6,-0.02234,2e-05,2.77873]
[1777304441276,50.1,77038.34,3.6,-0.02237,2e-05,2.78217]
[1777304446859,50.1,77037.68,3.6,-0.02239,2e-05,2.78351]
[1777304449346,50.1,77039.4,3.6,-0.02235,2e-05,2.77989]
[1777304454915,50.1,77032.41,3.6,-0.02249,2e-05,2.79449]
[1777304459950,50.1,77026.91,3.6,-0.0226,2e-05,2.80583]
[1777304464987,50.1,77028.49,3.6,-0.02257,2e-05,2.80228]
[1777304468021,50.1,77043.52,3.6,-0.02226,2e-05,2.77061]
[1777304470036,50.1,77056.71,3.6,-0.02199,2e-05,2.74318]
[1777304470657,50.1,77056.71,3.6,-0.02199,2e-05,2.74318]
[1777304475983,50.1,77065.7,3.6,-0.02182,2e-05,2.72494]
[1777304481115,50.1,77065.02,3.6,-0.02184,2e-05,2.72692]
[1777304486536,50.1,77065.49,3.6,-0.02183,2e-05,2.72633]
[1777304493556,50.11,77068.5,3.6,-0.02176,2e-05,2.71808]
[1777304496631,50.11,77072.2,3.6,-0.02169,2e-05,2.71084]
[1777304501481,50.11,77060.32,3.6,-0.02193,2e-05,2.736]
[1777304505293,50.11,77046.62,3.6,-0.02221,2e-05,2.76473]
[1777304509322,50.11,77034.65,3.6,-0.02245,2e-05,2.78996]
[1777304514357,50.11,77027.21,3.6,-0.02261,2e-05,2.80563]
[1777304519392,50.11,77024.55,3.6,-0.02266,2e-05,2.8111]
[1777304522413,50.11,77036.38,3.6,-0.02242,2e-05,2.78608]
[1777304525713,50.11,77036.16,3.6,-0.02242,2e-05,2.78656]
[1777304530469,50.11,77055.42,3.6,-0.02203,2e-05,2.74645]
[1777304531476,50.11,77067.46,3.6,-0.02179,2e-05,2.7216]
[1777304536524,50.11,77068.19,3.6,-0.02178,2e-05,2.72078]
[1777304541559,50.12,77064.08,3.6,-0.02187,2e-05,2.72981]
[1777304546594,50.12,77062.81,3.6,-0.0219,2e-05,2.73289]
[1777304549211,50.12,77067.13,3.6,-0.02182,2e-05,2.72407]
[1777304554651,50.12,77065.99,3.6,-0.02182,2e-05,2.72441]
[1777304556765,50.12,77069.96,3.6,-0.02175,2e-05,2.71634]
[1777304559686,50.13,77088.24,3.6,-0.02139,2e-05,2.67954]
[1777304564721,50.13,77087.62,3.6,-0.02141,2e-05,2.6818]
[1777304569756,50.14,77083.21,3.6,-0.02151,2e-05,2.69171]
[1777304574791,50.14,77075.79,3.6,-0.02166,2e-05,2.70765]
[1777304576521,50.14,77075.79,3.6,-0.02166,2e-05,2.70765]
[1777304579850,50.14,77072.73,3.6,-0.02173,2e-05,2.71445]
[1777304580838,50.14,77048.6,3.6,-0.02221,2e-05,2.76466]
[1777304582166,50.14,77048.6,3.6,-0.02221,2e-05,2.76466]
[1777304584419,50.14,77048.96,3.6,-0.02221,2e-05,2.76399]
[1777304585221,50.14,77049.54,3.6,-0.02219,2e-05,2.76283]
[1777304585456,50.14,77036.58,3.6,-0.02246,2e-05,2.78999]
[1777304585648,50.14,77036.58,3.6,-0.02246,2e-05,2.78999]
[1777304590907,50.14,77037.48,3.6,-0.02244,2e-05,2.78811]
[1777304595943,50.14,77049.35,3.6,-0.0222,2e-05,2.76343]
[1777304596658,50.14,77049.35,3.6,-0.0222,2e-05,2.76343]
[1777304601984,50.15,77055.75,3.6,-0.02208,2e-05,2.75053]
[1777304606126,50.15,77056.1,3.6,-0.02207,2e-05,2.75005]
[1777304610046,50.15,77079.17,3.6,-0.02162,2e-05,2.70306]
[1777304615082,50.15,77081.09,3.6,-0.02157,2e-05,2.69716]
[1777304618103,50.16,77067.52,3.6,-0.02184,2e-05,2.72546]
[1777304623138,50.16,77058.98,3.6,-0.02201,2e-05,2.74357]
[1777304628173,50.16,77056.55,3.6,-0.02207,2e-05,2.749]
[1777304632201,50.16,77069.81,3.6,-0.0218,2e-05,2.72194]
[1777304637236,50.16,77068.22,3.6,-0.02184,2e-05,2.72581]
[1777304642271,50.17,77068.69,3.6,-0.02184,2e-05,2.72541]
[1777304647307,50.17,77064.47,3.6,-0.02193,2e-05,2.73458]
[1777304652341,50.17,77073.07,3.6,-0.02176,2e-05,2.71743]
[1777304655362,50.17,77057.17,3.6,-0.02208,2e-05,2.75065]
[1777304656840,50.17,77054.44,3.6,-0.02214,2e-05,2.75639]
[1777304662411,50.17,77047.11,3.6,-0.02229,2e-05,2.7719]
[1777304662727,50.17,77047.11,3.6,-0.02229,2e-05,2.7719]
[1777304668454,50.18,77048.22,3.6,-0.02227,2e-05,2.76987]
[1777304673489,50.18,77048.35,3.6,-0.02225,2e-05,2.76695]
[1777304674141,50.18,77048.35,3.6,-0.02225,2e-05,2.76695]
[1777304676105,50.18,77043.34,3.6,-0.02235,2e-05,2.77751]
[1777304682553,50.18,77033.06,3.6,-0.02256,2e-05,2.79914]
[1777304687588,50.18,77038.86,3.6,-0.02244,2e-05,2.78696]
[1777304691618,50.18,77039.66,3.6,-0.02242,2e-05,2.78534]
[1777304697660,50.18,77044.16,3.6,-0.02233,2e-05,2.77615]
[1777304702695,50.18,77035.67,3.6,-0.02251,2e-05,2.79415]
[1777304706350,50.18,77038.67,3.6,-0.02245,2e-05,2.78792]
[1777304707936,50.18,77041.84,3.6,-0.02238,2e-05,2.78134]
[1777304713105,50.18,77044.94,3.6,-0.02232,2e-05,2.77504]
[1777304718807,50.18,77044.98,3.6,-0.02233,2e-05,2.77531]
[1777304721768,50.18,77044.97,3.6,-0.02233,2e-05,2.77538]
[1777304722549,50.18,77027.88,3.6,-0.02268,2e-05,2.81139]
[1777304724636,50.18,77025.31,3.6,-0.02273,2e-05,2.81681]
[1777304727292,50.18,77015.33,3.6,-0.02294,2e-05,2.83789]
[1777304733354,50.18,77019.48,3.6,-0.02282,2e-05,2.82588]
[1777304735738,50.18,77019.61,3.6,-0.02282,2e-05,2.82552]
[1777304736940,50.18,77044.26,3.6,-0.02232,2e-05,2.77355]
[1777304741975,50.18,77047.52,3.6,-0.02225,2e-05,2.76702]
[1777304744903,50.18,77046.67,3.6,-0.02227,2e-05,2.76892]
[1777304750032,50.18,77043.82,3.6,-0.02233,2e-05,2.77523]
[1777304755067,50.19,77038.58,3.6,-0.02244,2e-05,2.78638]
[1777304760102,50.19,77036.56,3.6,-0.02248,2e-05,2.79079]
[1777304765137,50.19,77033.13,3.6,-0.02255,2e-05,2.79812]
[1777304770174,50.19,77030.28,3.6,-0.02261,2e-05,2.80422]
[1777304776217,50.19,77027.24,3.6,-0.02268,2e-05,2.81065]
[1777304779238,50.19,77015.31,3.6,-0.02292,2e-05,2.83584]
[1777304781198,50.19,77014.12,3.6,-0.02295,2e-05,2.83831]
[1777304786053,50.18,77003.36,3.6,-0.02317,2e-05,2.86082]
[1777304789113,50.18,77008.14,3.6,-0.02306,2e-05,2.85032]
[1777304794343,50.18,77006.3,3.6,-0.02307,2e-05,2.85081]
[1777304796338,50.18,77006.95,3.6,-0.02306,2e-05,2.84932]
[1777304801454,50.18,77004.7,3.6,-0.0231,2e-05,2.85358]
[1777304807434,50.17,76998.08,3.6,-0.02323,2e-05,2.86686]
[1777304807879,50.17,76998.08,3.6,-0.02323,2e-05,2.86686]
[1777304808904,50.17,76997.68,3.6,-0.02324,2e-05,2.86758]
[1777304814483,50.17,77001.69,3.6,-0.02315,2e-05,2.85811]
[1777304819519,50.17,77002.05,3.6,-0.02313,2e-05,2.85676]
[1777304819889,50.17,77002.05,3.6,-0.02313,2e-05,2.85676]
[1777304824554,50.16,76989.7,3.6,-0.02339,2e-05,2.8826]
[1777304827576,50.16,76973.81,3.6,-0.02372,2e-05,2.91643]
[1777304827902,50.16,76973.81,3.6,-0.02372,2e-05,2.91643]
[1777304829475,50.16,76968.56,3.6,-0.02383,2e-05,2.92763]
[1777304829590,50.16,76964.84,3.6,-0.02391,2e-05,2.93551]
[1777304830149,50.16,76964.84,3.6,-0.02391,2e-05,2.93551]
[1777304830597,50.16,76965.84,3.6,-0.02389,2e-05,2.93355]
[1777304832230,50.16,76965.37,3.6,-0.02389,2e-05,2.93433]
[1777304832366,50.16,76965.37,3.6,-0.02389,2e-05,2.93433]
[1777304832939,50.16,76967.07,3.6,-0.02386,2e-05,2.93037]
[1777304832984,50.16,76967.07,3.6,-0.02385,2e-05,2.93014]
[1777304838653,50.16,76969.65,3.6,-0.02381,2e-05,2.92574]
[1777304843687,50.17,76967.45,3.6,-0.02387,2e-05,2.93178]
[1777304844087,50.17,76967.45,3.6,-0.02387,2e-05,2.93178]
[1777304846211,50.17,76970.28,3.6,-0.02381,2e-05,2.9261]
[1777304846487,50.17,76970.28,3.6,-0.02381,2e-05,2.9261]
[1777304846709,50.17,76976.23,3.6,-0.02369,2e-05,2.91339]
[1777304851744,50.17,76983.27,3.6,-0.02351,2e-05,2.89425]
[1777304855411,50.16,76986.03,3.6,-0.02344,2e-05,2.88778]
[1777304855775,50.16,76998.78,3.6,-0.02317,2e-05,2.86022]
[1777304855927,50.16,76998.78,3.6,-0.02317,2e-05,2.86022]
[1777304859094,50.16,76993.4,3.6,-0.02328,2e-05,2.87138]
[1777304859104,50.16,76993.4,3.6,-0.02328,2e-05,2.87138]
[1777304859243,50.16,76993.4,3.6,-0.02328,2e-05,2.87138]
[1777304859351,50.16,76993.4,3.6,-0.02328,2e-05,2.87138]
[1777304859804,50.16,76963.0,3.6,-0.02393,2e-05,2.93711]
[1777304864070,50.17,76955.42,3.6,-0.0241,2e-05,2.95484]
[1777304869556,50.17,76949.03,3.6,-0.02425,2e-05,2.96977]
[1777304869873,50.17,76949.05,3.6,-0.02425,2e-05,2.9695]
[1777304874909,50.17,76951.51,3.6,-0.02418,2e-05,2.963]
[1777304879947,50.16,76949.92,3.6,-0.02421,2e-05,2.96544]
[1777304880698,50.16,76949.92,3.6,-0.02421,2e-05,2.96544]
[1777304881961,50.16,76929.05,3.6,-0.02466,2e-05,3.01117]
[1777304884694,50.16,76942.58,3.6,-0.02436,2e-05,2.9806]
[1777304887646,50.15,76945.63,3.6,-0.02429,2e-05,2.97339]
[1777304893040,50.15,76939.9,3.6,-0.0244,2e-05,2.9844]
[1777304896061,50.14,76922.51,3.6,-0.02477,2e-05,3.02222]
[1777304901975,50.14,76913.05,3.6,-0.02497,2e-05,3.04168]
[1777304902103,50.13,76911.26,3.6,-0.025,2e-05,3.04535]
[1777304907975,50.13,76901.21,3.6,-0.02523,2e-05,3.06808]
[1777304912511,50.13,76909.76,3.6,-0.02501,2e-05,3.0459]
[1777304912513,50.13,76909.76,3.6,-0.02501,2e-05,3.0459]
[1777304912514,50.13,76909.76,3.6,-0.02501,2e-05,3.0459]
[1777304912524,50.14,76908.23,3.6,-0.02505,2e-05,3.04938]
[1777304918221,50.13,76899.0,3.6,-0.02523,2e-05,3.06792]
[1777304921387,50.12,76893.56,3.6,-0.02535,2e-05,3.07944]
[1777304921500,50.12,76893.56,3.6,-0.02535,2e-05,3.07944]
[1777304927284,50.11,76897.42,3.6,-0.02524,2e-05,3.068]
[1777304928069,50.11,76897.42,3.6,-0.02524,2e-05,3.068]
[1777304928291,50.11,76901.97,3.6,-0.02513,2e-05,3.05735]
[1777304933890,50.11,76913.59,3.6,-0.02488,2e-05,3.0326]
[1777304935011,50.12,76921.84,3.6,-0.02471,2e-05,3.01488]
[1777304935596,50.12,76917.02,3.6,-0.02482,2e-05,3.02603]
[1777304941382,50.14,76910.22,3.6,-0.02501,2e-05,3.0458]
[1777304946464,50.15,76900.52,3.6,-0.02526,2e-05,3.07052]
[1777304946644,50.15,76900.52,3.6,-0.02526,2e-05,3.07052]
[1777304949233,50.16,76894.94,3.6,-0.02541,2e-05,3.08513]
[1777304949238,50.16,76894.94,3.6,-0.02541,2e-05,3.08513]
[1777304955480,50.18,76875.45,3.6,-0.02589,2e-05,3.1339]
[1777304959865,50.19,76863.5,3.6,-0.02619,2e-05,3.16359]
[1777304965550,50.2,76865.43,3.6,-0.02618,2e-05,3.16241]
[1777304970586,50.21,76858.68,3.6,-0.02636,2e-05,3.18062]
[1777304975625,50.22,76848.39,3.6,-0.0266,2e-05,3.20389]
[1777304980662,50.23,76837.47,3.6,-0.02689,2e-05,3.23172]
[1777304985696,50.24,76838.76,3.6,-0.02688,2e-05,3.2308]
[1777304988718,50.25,76824.63,3.6,-0.02723,2e-05,3.26528]
[1777304990732,50.25,76811.83,3.6,-0.02754,2e-05,3.29629]
[1777304995769,50.26,76819.2,3.6,-0.02738,2e-05,3.28025]
[1777305000804,50.26,76817.8,3.6,-0.02743,2e-05,3.28521]
[1777305004867,50.27,76795.83,3.6,-0.02798,2e-05,3.33886]
[1777305008903,50.27,76780.23,3.6,-0.02837,2e-05,3.3774]
[1777305010919,50.28,76793.2,3.6,-0.02806,2e-05,3.34652]
[1777305012933,50.28,76806.6,3.6,-0.02773,2e-05,3.31494]
[1777305014947,50.28,76819.77,3.6,-0.02742,2e-05,3.28423]
[1777305016961,50.28,76836.81,3.6,-0.02702,2e-05,3.24473]
[1777305021996,50.29,76837.04,3.6,-0.02703,2e-05,3.24615]
[1777305027031,50.3,76835.05,3.6,-0.0271,2e-05,3.25278]
[1777305029045,50.3,76814.85,3.6,-0.02759,2e-05,3.30126]
[1777305034080,50.31,76818.04,3.6,-0.0275,2e-05,3.292]
[1777305039116,50.32,76815.61,3.6,-0.02758,2e-05,3.29928]
[1777305044406,50.32,76812.78,3.6,-0.02766,2e-05,3.30746]
[1777305050197,50.33,76822.18,3.6,-0.02745,2e-05,3.28697]
[1777305055232,50.34,76824.57,3.6,-0.02741,2e-05,3.28295]
[1777305060267,50.34,76813.77,3.6,-0.02769,2e-05,3.3102]
[1777305065304,50.35,76819.15,3.6,-0.02757,2e-05,3.29887]
[1777305070338,50.36,76820.03,3.6,-0.02757,2e-05,3.29828]
[1777305076028,50.36,76814.15,3.6,-0.02772,2e-05,3.31345]
[1777305081415,50.37,76810.9,3.6,-0.02782,2e-05,3.3233]
[1777305086450,50.37,76815.35,3.6,-0.02773,2e-05,3.31398]
[1777305091485,50.38,76813.34,3.6,-0.02776,2e-05,3.3169]
[1777305096520,50.39,76812.87,3.6,-0.02779,2e-05,3.31931]
[1777305098534,50.39,76826.58,3.6,-0.02746,2e-05,3.28728]
[1777305101829,50.39,76832.37,3.6,-0.02733,2e-05,3.27424]
[1777305104575,50.4,76844.68,3.6,-0.02705,2e-05,3.24669]
[1777305107043,50.4,76857.02,3.6,-0.02676,2e-05,3.21862]
[1777305111909,50.41,76868.01,3.6,-0.02652,2e-05,3.19483]
[1777305115654,50.42,76884.59,3.6,-0.02616,2e-05,3.15898]
[1777305120689,50.43,76886.95,3.6,-0.02613,2e-05,3.15619]
[1777305124896,50.44,76873.44,3.6,-0.02646,2e-05,3.18929]
[1777305125733,50.44,76860.98,3.6,-0.02676,2e-05,3.21864]
[1777305130767,50.45,76869.45,3.6,-0.02658,2e-05,3.2011]
[1777305135803,50.46,76860.08,3.6,-0.02682,2e-05,3.22507]
[1777305140838,50.47,76848.54,3.6,-0.02712,2e-05,3.25396]
[1777305145873,50.47,76845.67,3.6,-0.0272,2e-05,3.26249]
[1777305147887,50.48,76831.9,3.6,-0.02754,2e-05,3.29561]
[1777305150908,50.48,76811.79,3.6,-0.02804,2e-05,3.34427]
[1777305155007,50.48,76806.57,3.6,-0.02815,2e-05,3.3542]
[1777305155073,50.48,76787.46,3.6,-0.02862,2e-05,3.40042]
[1777305155953,50.48,76769.54,3.6,-0.02907,3e-05,3.44411]
[1777305156557,50.48,76769.54,3.6,-0.02907,3e-05,3.44411]
[1777305156953,50.48,76769.54,3.6,-0.02907,3e-05,3.44411]
[1777305158342,50.48,76764.87,3.6,-0.02919,3e-05,3.45561]
[1777305159542,50.48,76766.19,3.6,-0.02916,3e-05,3.4524]
[1777305159980,50.48,76779.29,3.6,-0.02883,3e-05,3.42048]
[1777305165180,50.49,76776.24,3.6,-0.02891,3e-05,3.42832]
[1777305166681,50.49,76774.96,3.6,-0.02894,3e-05,3.43158]
[1777305169044,50.49,76792.98,3.6,-0.0285,2e-05,3.38816]
[1777305174079,50.49,76793.0,3.6,-0.0285,2e-05,3.38884]
[1777305179114,50.49,76794.49,3.6,-0.02847,2e-05,3.386]
[1777305184149,50.5,76797.91,3.6,-0.0284,2e-05,3.37858]
[1777305186773,50.5,76799.18,3.6,-0.02837,2e-05,3.37586]
[1777305187170,50.5,76784.38,3.6,-0.02874,3e-05,3.41179]
[1777305189187,50.5,76771.9,3.6,-0.02906,3e-05,3.44236]
[1777305189277,50.5,76771.9,3.6,-0.02906,3e-05,3.44236]
[1777305189279,50.5,76771.9,3.6,-0.02906,3e-05,3.44236]
[1777305192763,50.5,76760.66,3.6,-0.02934,3e-05,3.47001]
[1777305193263,50.5,76746.84,3.6,-0.0297,3e-05,3.50406]
[1777305193940,50.5,76746.84,3.6,-0.0297,3e-05,3.50406]
[1777305194269,50.5,76740.45,3.6,-0.02986,3e-05,3.51987]
[1777305194450,50.5,76740.45,3.6,-0.02986,3e-05,3.51987]
[1777305194675,50.5,76740.45,3.6,-0.02986,3e-05,3.51987]
[1777305195277,50.52,76740.0,3.6,-0.02991,3e-05,3.52462]
[1777305195470,50.52,76740.0,3.6,-0.02991,3e-05,3.52462]
[1777305196932,50.51,76743.51,3.6,-0.02981,3e-05,3.51512]
[1777305198298,50.51,76756.88,3.6,-0.02947,3e-05,3.48201]
[1777305203767,50.51,76762.1,3.6,-0.02933,3e-05,3.46913]
[1777305209192,50.51,76763.01,3.6,-0.02931,3e-05,3.46695]
[1777305214410,50.51,76772.42,3.6,-0.02905,3e-05,3.4409]
[1777305219747,50.51,76774.07,3.6,-0.02901,3e-05,3.43716]
[1777305219808,50.51,76774.07,3.6,-0.02901,3e-05,3.43716]
[1777305224369,50.52,76784.96,3.6,-0.02874,3e-05,3.41118]
[1777305226494,50.52,76806.73,3.6,-0.0282,2e-05,3.35913]
[1777305230331,50.52,76817.36,3.6,-0.02795,2e-05,3.33435]
[1777305235557,50.53,76823.44,3.6,-0.02782,2e-05,3.32138]
[1777305240592,50.53,76825.38,3.6,-0.02778,2e-05,3.31806]
[1777305242017,50.53,76825.38,3.6,-0.02778,2e-05,3.31806]
[1777305247641,50.54,76819.21,3.6,-0.02795,2e-05,3.3343]
[1777305252676,50.54,76824.26,3.6,-0.02784,2e-05,3.32343]
[1777305254337,50.54,76824.26,3.6,-0.02784,2e-05,3.32343]
[1777305259726,50.55,76823.23,3.6,-0.02788,2e-05,3.32756]
[1777305264761,50.56,76826.87,3.6,-0.0278,2e-05,3.32031]
[1777305270118,50.56,76824.74,3.6,-0.02787,2e-05,3.3263]
[1777305275838,50.57,76820.49,3.6,-0.02796,2e-05,3.33474]
[1777305280873,50.57,76816.79,3.6,-0.02806,2e-05,3.34459]
[1777305285909,50.58,76819.19,3.6,-0.02801,2e-05,3.33984]
[1777305290944,50.58,76826.98,3.6,-0.02783,2e-05,3.32245]
[1777305295979,50.59,76829.49,3.6,-0.02778,2e-05,3.31769]
[1777305297474,50.59,76831.41,3.6,-0.02774,2e-05,3.31338]
[1777305303036,50.59,76842.9,3.6,-0.02748,2e-05,3.28793]
[1777305306797,50.6,76847.89,3.6,-0.02737,2e-05,3.27707]
[1777305312158,50.61,76846.16,3.6,-0.02743,2e-05,3.2829]
[1777305317193,50.61,76847.41,3.6,-0.02741,2e-05,3.28133]
[1777305321221,50.62,76835.75,3.6,-0.0277,2e-05,3.30992]
[1777305322227,50.62,76821.47,3.6,-0.02805,2e-05,3.34407]
[1777305324148,50.62,76816.03,3.6,-0.02819,2e-05,3.35722]
[1777305327267,50.62,76792.13,3.6,-0.02879,3e-05,3.41528]
[1777305332301,50.62,76795.6,3.6,-0.02868,2e-05,3.40392]
[1777305336138,50.62,76795.15,3.6,-0.02869,2e-05,3.40524]
[1777305341365,50.62,76791.94,3.6,-0.02877,2e-05,3.41344]
[1777305346400,50.63,76791.13,3.6,-0.0288,3e-05,3.41576]
[1777305351435,50.63,76786.82,3.6,-0.02891,3e-05,3.42656]
[1777305356860,50.63,76781.09,3.6,-0.02906,3e-05,3.44072]
[1777305362512,50.63,76774.38,3.6,-0.02923,3e-05,3.45738]
[1777305367547,50.63,76777.62,3.6,-0.02915,3e-05,3.44968]
[1777305372582,50.63,76782.5,3.6,-0.02903,3e-05,3.43803]
[1777305377617,50.63,76777.79,3.6,-0.02915,3e-05,3.44987]
[1777305380638,50.63,76763.73,3.6,-0.02951,3e-05,3.48441]
[1777305383659,50.63,76749.38,3.6,-0.02988,3e-05,3.51976]
[1777305388700,50.63,76746.99,3.6,-0.02993,3e-05,3.5253]
[1777305393734,50.63,76741.81,3.6,-0.03004,3e-05,3.53437]
[1777305398768,50.63,76749.87,3.6,-0.02982,3e-05,3.51394]
[1777305403804,50.63,76750.06,3.6,-0.02982,3e-05,3.51317]
[1777305408838,50.62,76760.16,3.6,-0.02956,3e-05,3.48803]
[1777305413874,50.62,76758.62,3.6,-0.02959,3e-05,3.4917]
[1777305418909,50.62,76762.35,3.6,-0.0295,3e-05,3.48242]
[1777305423944,50.62,76762.68,3.6,-0.02949,3e-05,3.48149]
[1777305428979,50.62,76768.27,3.6,-0.02934,3e-05,3.46765]
[1777305434014,50.62,76765.42,3.6,-0.02942,3e-05,3.47453]
[1777305435021,50.62,76779.99,3.6,-0.02905,3e-05,3.43888]
[1777305440056,50.62,76785.22,3.6,-0.02892,3e-05,3.42635]
[1777305444084,50.62,76773.36,3.6,-0.02922,3e-05,3.4554]
[1777305449119,50.62,76772.41,3.6,-0.02924,3e-05,3.45775]
[1777305453147,50.62,76759.37,3.6,-0.02955,3e-05,3.48646]
[1777305458182,50.62,76753.48,3.6,-0.0297,3e-05,3.5007]
[1777305463217,50.62,76748.31,3.6,-0.02982,3e-05,3.51307]
[1777305468252,50.62,76748.27,3.6,-0.02982,3e-05,3.51269]
[1777305473286,50.62,76749.87,3.6,-0.02977,3e-05,3.5083]
[1777305477315,50.62,76761.77,3.6,-0.02947,3e-05,3.4787]
[1777305482350,50.62,76763.56,3.6,-0.02942,3e-05,3.47417]
[1777305487389,50.62,76769.59,3.6,-0.02927,3e-05,3.45936]
[1777305492476,50.62,76771.97,3.6,-0.02921,3e-05,3.45363]
[1777305498467,50.62,76779.75,3.6,-0.02901,3e-05,3.43483]
[1777305501487,50.62,76794.11,3.6,-0.02865,2e-05,3.40021]
[1777305503314,50.62,76796.95,3.6,-0.02858,2e-05,3.39347]
[1777305503315,50.62,76796.95,3.6,-0.02858,2e-05,3.39347]
[1777305508537,50.62,76794.43,3.6,-0.02865,2e-05,3.40025]
[1777305512565,50.62,76778.62,3.6,-0.02903,3e-05,3.43571]
[1777305517603,50.62,76777.72,3.6,-0.02905,3e-05,3.43815]
[1777305520868,50.62,76781.34,3.6,-0.02896,3e-05,3.42946]
[1777305525659,50.62,76768.18,3.6,-0.0293,3e-05,3.46185]
[1777305530213,50.63,76770.17,3.6,-0.02925,3e-05,3.45703]
[1777305531381,50.63,76770.58,3.6,-0.02924,3e-05,3.45606]
[1777305536736,50.63,76780.92,3.6,-0.02898,3e-05,3.43095]
[1777305541752,50.63,76779.52,3.6,-0.02902,3e-05,3.43454]
[1777305547813,50.63,76768.58,3.6,-0.02929,3e-05,3.46133]
[1777305552848,50.63,76771.74,3.6,-0.02921,3e-05,3.45363]
[1777305553657,50.63,76771.74,3.6,-0.02921,3e-05,3.45363]
[1777305556730,50.63,76774.66,3.6,-0.02914,3e-05,3.44654]
[1777305557689,50.63,76775.42,3.6,-0.02912,3e-05,3.4447]
[1777305562918,50.63,76771.21,3.6,-0.02923,3e-05,3.45511]
[1777305563666,50.63,76771.21,3.6,-0.02923,3e-05,3.45511]
[1777305565939,50.63,76790.32,3.6,-0.02875,2e-05,3.40866]
[1777305569709,50.63,76793.92,3.6,-0.02866,2e-05,3.40021]
[1777305575677,50.63,76790.04,3.6,-0.02874,2e-05,3.40684]
[1777305581046,50.63,76787.07,3.6,-0.02882,3e-05,3.41455]
[1777305586079,50.63,76794.39,3.6,-0.02864,2e-05,3.39729]
[1777305591115,50.64,76791.69,3.6,-0.02871,2e-05,3.40433]
[1777305596149,50.64,76796.18,3.6,-0.0286,2e-05,3.39396]
[1777305601663,50.64,76786.65,3.6,-0.02885,3e-05,3.41748]
[1777305601694,50.64,76765.64,3.6,-0.02938,3e-05,3.46876]
[1777305602459,50.64,76765.64,3.6,-0.02938,3e-05,3.46876]
[1777305604534,50.64,76756.39,3.6,-0.02961,3e-05,3.49147]
[1777305610262,50.64,76742.14,3.6,-0.02998,3e-05,3.52605]
[1777305615302,50.64,76731.09,3.6,-0.03026,3e-05,3.5531]
[1777305615955,50.64,76731.09,3.6,-0.03026,3e-05,3.5531]
[1777305621344,50.63,76745.91,3.6,-0.02986,3e-05,3.51517]
[1777305626380,50.63,76735.04,3.6,-0.03014,3e-05,3.54157]
[1777305631416,50.63,76729.35,3.6,-0.03025,3e-05,3.55173]
[1777305634438,50.63,76748.71,3.6,-0.02975,3e-05,3.50338]
[1777305635950,50.62,76755.11,3.6,-0.02958,3e-05,3.48741]
[1777305636675,50.62,76755.11,3.6,-0.02958,3e-05,3.48741]
[1777305636711,50.62,76766.81,3.6,-0.02928,3e-05,3.45866]
[1777305641154,50.62,76758.76,3.6,-0.02949,3e-05,3.47836]
[1777305648022,50.62,76765.64,3.6,-0.02931,3e-05,3.46121]
[1777305651449,50.62,76765.08,3.6,-0.02932,3e-05,3.46252]
[1777305656597,50.62,76754.28,3.6,-0.02959,3e-05,3.48871]
[1777305659100,50.62,76748.82,3.6,-0.02973,3e-05,3.50202]
[1777305662645,50.62,76741.54,3.6,-0.02992,3e-05,3.51968]
[1777305664654,50.62,76753.56,3.6,-0.0296,3e-05,3.48965]
[1777305669689,50.62,76744.77,3.6,-0.02983,3e-05,3.51093]
[1777305673634,50.62,76743.84,3.6,-0.02985,3e-05,3.51293]
[1777305673717,50.61,76732.35,3.6,-0.03014,3e-05,3.54135]
[1777305678751,50.61,76724.55,3.6,-0.03034,3e-05,3.55991]
[1777305683787,50.61,76721.23,3.6,-0.03042,3e-05,3.56732]
[1777305686516,50.61,76721.49,3.6,-0.03041,3e-05,3.56628]
[1777305691313,50.6,76739.3,3.6,-0.0299,3e-05,3.5176]
[1777305696290,50.6,76723.7,3.6,-0.03031,3e-05,3.55592]
[1777305701366,50.6,76722.52,3.6,-0.03033,3e-05,3.55779]
[1777305702238,50.6,76722.52,3.6,-0.03033,3e-05,3.55779]
[1777305704086,50.59,76725.76,3.6,-0.03024,3e-05,3.54936]
[1777305709969,50.59,76721.07,3.6,-0.03035,3e-05,3.55996]
[1777305715007,50.59,76718.89,3.6,-0.0304,3e-05,3.56452]
[1777305717020,50.58,76736.29,3.6,-0.02994,3e-05,3.52083]
[1777305722169,50.58,76735.15,3.6,-0.02996,3e-05,3.5232]
[1777305728652,50.58,76743.15,3.6,-0.02975,3e-05,3.50261]
[1777305734141,50.58,76750.71,3.6,-0.02955,3e-05,3.4837]
[1777305738724,50.58,76750.17,3.6,-0.02957,3e-05,3.48491]
[1777305744211,50.58,76758.17,3.6,-0.02936,3e-05,3.46503]
[1777305747234,50.58,76741.09,3.6,-0.0298,3e-05,3.50709]
[1777305750255,50.58,76729.39,3.6,-0.0301,3e-05,3.53591]
[1777305755290,50.57,76728.6,3.6,-0.03008,3e-05,3.53393]
[1777305760325,50.57,76723.64,3.6,-0.03021,3e-05,3.54566]
[1777305765359,50.57,76711.58,3.6,-0.03051,3e-05,3.57489]
[1777305770395,50.56,76710.53,3.6,-0.03053,3e-05,3.57656]
[1777305771998,50.56,76712.21,3.6,-0.03049,3e-05,3.57215]
[1777305777443,50.56,76710.52,3.6,-0.03052,3e-05,3.57524]
[1777305782479,50.55,76705.61,3.6,-0.03064,3e-05,3.58662]
[1777305787514,50.55,76707.9,3.6,-0.03057,3e-05,3.57982]
[1777305790033,50.55,76709.68,3.6,-0.03052,3e-05,3.57495]
[1777305790075,50.55,76709.68,3.6,-0.03052,3e-05,3.57495]
[1777305790480,50.55,76709.68,3.6,-0.03052,3e-05,3.57495]
[1777305790577,50.55,76709.68,3.6,-0.03052,3e-05,3.57495]
[1777305790934,50.55,76709.68,3.6,-0.03052,3e-05,3.57495]
[1777305790693,50.55,76675.51,3.6,-0.03143,3e-05,3.66149]
[1777305792253,50.54,76678.22,3.6,-0.03135,3e-05,3.65403]
[1777305793040,50.54,76688.01,3.6,-0.03108,3e-05,3.62878]
[1777305795249,50.54,76694.86,3.6,-0.03089,3e-05,3.61087]
[1777305800613,50.53,76689.39,3.6,-0.03102,3e-05,3.62317]
[1777305805648,50.53,76698.72,3.6,-0.03076,3e-05,3.59828]
[1777305807655,50.53,76698.73,3.6,-0.03076,3e-05,3.59802]
[1777305812700,50.52,76693.75,3.6,-0.03085,3e-05,3.60591]
[1777305817734,50.52,76697.07,3.6,-0.03075,3e-05,3.59645]
[1777305820756,50.52,76685.54,3.6,-0.03105,3e-05,3.62494]
[1777305825791,50.51,76694.07,3.6,-0.03081,3e-05,3.60208]
[1777305830826,50.51,76689.88,3.6,-0.03091,3e-05,3.6116]
[1777305835861,50.5,76692.59,3.6,-0.03083,3e-05,3.60354]
[1777305840896,50.5,76701.79,3.6,-0.03057,3e-05,3.57933]
[1777305845931,50.49,76725.3,3.6,-0.02995,3e-05,3.51969]
[1777305846139,50.49,76725.3,3.6,-0.02995,3e-05,3.51969]
[1777305846939,50.49,76743.92,3.6,-0.02947,3e-05,3.47355]
[1777305849085,50.49,76752.34,3.6,-0.02925,3e-05,3.45288]
[1777305849487,50.49,76752.34,3.6,-0.02925,3e-05,3.45288]
[1777305850130,50.49,76758.7,3.6,-0.02909,3e-05,3.43735]
[1777305851398,50.49,76767.56,3.6,-0.02887,3e-05,3.41581]
[1777305852187,50.49,76776.17,3.6,-0.02865,3e-05,3.39501]
[1777305856942,50.5,76789.91,3.6,-0.02831,2e-05,3.36232]
[1777305856985,50.5,76789.91,3.6,-0.02831,2e-05,3.36232]
[1777305857008,50.5,76789.91,3.6,-0.02831,2e-05,3.36232]
[1777305858352,50.5,76792.6,3.6,-0.02825,2e-05,3.35623]
[1777305858621,50.5,76808.16,3.6,-0.02787,2e-05,3.31946]
[1777305861361,50.5,76810.72,3.6,-0.02781,2e-05,3.31364]
[1777305861558,50.5,76810.72,3.6,-0.02781,2e-05,3.31364]
[1777305863342,50.5,76798.12,3.6,-0.02813,2e-05,3.34447]
[1777305864521,50.5,76798.12,3.6,-0.02813,2e-05,3.34447]
[1777305869686,50.51,76796.19,3.6,-0.02819,2e-05,3.34993]
[1777305875138,50.51,76786.82,3.6,-0.02841,2e-05,3.37047]
[1777305880173,50.52,76778.47,3.6,-0.02862,2e-05,3.39142]
[1777305881018,50.52,76778.47,3.6,-0.02862,2e-05,3.39142]
[1777305886215,50.52,76783.06,3.6,-0.02852,2e-05,3.3811]
[1777305889871,50.52,76770.65,3.6,-0.02883,3e-05,3.41163]
[1777305895279,50.52,76770.83,3.6,-0.02883,3e-05,3.41168]
[1777305900314,50.53,76772.31,3.6,-0.0288,3e-05,3.40852]
[1777305904965,50.53,76774.42,3.6,-0.02875,3e-05,3.4036]
[1777305909377,50.53,76797.34,3.6,-0.02819,2e-05,3.34925]
[1777305914412,50.53,76792.35,3.6,-0.02832,2e-05,3.36219]
[1777305919450,50.54,76788.34,3.6,-0.02843,2e-05,3.37263]
[1777305924484,50.54,76783.09,3.6,-0.02856,2e-05,3.386]
[1777305928678,50.54,76783.02,3.6,-0.02857,2e-05,3.38653]
[1777305929605,50.54,76785.35,3.6,-0.02851,2e-05,3.38115]
[1777305929852,50.54,76784.83,3.6,-0.02853,2e-05,3.38253]
[1777305930512,50.54,76784.83,3.6,-0.02853,2e-05,3.38253]
[1777305930869,50.54,76784.83,3.6,-0.02853,2e-05,3.38253]
[1777305930970,50.55,76784.89,3.6,-0.02853,2e-05,3.38308]
[1777305936580,50.55,76781.93,3.6,-0.02859,2e-05,3.38761]
[1777305937075,50.55,76781.93,3.6,-0.02859,2e-05,3.38761]
[1777305942648,50.55,76790.32,3.6,-0.02839,2e-05,3.36827]
[1777305947376,50.56,76786.37,3.6,-0.02849,2e-05,3.37838]
[1777305947386,50.56,76786.37,3.6,-0.02849,2e-05,3.37838]
[1777305952718,50.56,76782.55,3.6,-0.0286,2e-05,3.38832]
[1777305957753,50.56,76782.67,3.6,-0.0286,2e-05,3.38856]
[1777305961494,50.56,76782.49,3.6,-0.02861,2e-05,3.38929]
[1777305962299,50.56,76772.1,3.6,-0.02887,3e-05,3.41455]
[1777305962788,50.56,76771.55,3.6,-0.02889,3e-05,3.41651]
[1777305964104,50.57,76770.94,3.6,-0.02891,3e-05,3.41861]
[1777305964802,50.57,76779.03,3.6,-0.02871,3e-05,3.39902]
[1777305966817,50.57,76792.27,3.6,-0.02838,2e-05,3.36726]
[1777305971852,50.57,76797.76,3.6,-0.02825,2e-05,3.35483]
[1777305975883,50.57,76826.52,3.6,-0.02755,2e-05,3.28705]
[1777305976806,50.57,76826.52,3.6,-0.02755,2e-05,3.28705]
[1777305976895,50.58,76847.45,3.6,-0.02705,2e-05,3.23817]
[1777305977500,50.58,76847.45,3.6,-0.02705,2e-05,3.23817]
[1777305978170,50.58,76849.31,3.6,-0.02701,2e-05,3.23418]
[1777305979041,50.58,76849.31,3.6,-0.02701,2e-05,3.23418]
[1777305979918,50.58,76833.89,3.6,-0.02739,2e-05,3.27098]
[1777305983170,50.58,76832.75,3.6,-0.02743,2e-05,3.27453]
[1777305986046,50.59,76821.02,3.6,-0.02771,2e-05,3.30279]
[1777305986978,50.59,76803.66,3.6,-0.02814,2e-05,3.34456]
[1777305992015,50.59,76813.88,3.6,-0.02788,2e-05,3.31786]
[1777305997049,50.6,76823.8,3.6,-0.02765,2e-05,3.29549]
[1777306002086,50.6,76826.33,3.6,-0.0276,2e-05,3.2908]
[1777306007121,50.61,76819.98,3.6,-0.02777,2e-05,3.3071]
[1777306012815,50.61,76815.6,3.6,-0.02788,2e-05,3.3184]
[1777306018198,50.62,76815.36,3.6,-0.0279,2e-05,3.32054]
[1777306023233,50.62,76826.14,3.6,-0.02765,2e-05,3.29611]
[1777306027260,50.63,76811.64,3.6,-0.02801,2e-05,3.33148]
[1777306032296,50.63,76808.35,3.6,-0.02811,2e-05,3.34027]
[1777306038338,50.63,76797.39,3.6,-0.02839,2e-05,3.36754]
[1777306043373,50.64,76793.82,3.6,-0.02848,2e-05,3.37682]
[1777306048409,50.64,76806.51,3.6,-0.02818,2e-05,3.34715]
[1777306053444,50.64,76800.76,3.6,-0.0283,2e-05,3.35862]
[1777306058479,50.65,76803.01,3.6,-0.02825,2e-05,3.35413]
[1777306063514,50.65,76789.59,3.6,-0.0286,2e-05,3.38722]
[1777306068548,50.65,76784.91,3.6,-0.02872,3e-05,3.39913]
[1777306073584,50.66,76784.79,3.6,-0.02873,3e-05,3.39994]
[1777306078618,50.66,76782.26,3.6,-0.0288,3e-05,3.40656]
[1777306083654,50.66,76786.32,3.6,-0.0287,2e-05,3.39728]
[1777306088689,50.66,76782.16,3.6,-0.02881,3e-05,3.40797]
[1777306089729,50.66,76782.16,3.6,-0.02881,3e-05,3.40797]
[1777306089799,50.66,76782.16,3.6,-0.02881,3e-05,3.40797]
[1777306089937,50.66,76782.16,3.6,-0.02881,3e-05,3.40797]
[1777306090129,50.66,76782.16,3.6,-0.02881,3e-05,3.40797]
[1777306090228,50.66,76782.16,3.6,-0.02881,3e-05,3.40797]
[1777306090226,50.66,76757.71,3.6,-0.02943,3e-05,3.46764]
[1777306090266,50.66,76757.71,3.6,-0.02943,3e-05,3.46764]
[1777306090564,50.66,76757.71,3.6,-0.02943,3e-05,3.46764]
[1777306091234,50.67,76709.41,3.6,-0.03069,3e-05,3.58798]
[1777306092175,50.67,76692.74,3.6,-0.03114,3e-05,3.63042]
[1777306092657,50.67,76692.74,3.6,-0.03114,3e-05,3.63042]
[1777306093078,50.67,76699.55,3.6,-0.03096,3e-05,3.61347]
[1777306093461,50.67,76699.55,3.6,-0.03096,3e-05,3.61347]
[1777306093548,50.67,76699.55,3.6,-0.03096,3e-05,3.61347]
[1777306093860,50.67,76701.68,3.6,-0.0309,3e-05,3.60841]
[1777306096030,50.67,76713.8,3.6,-0.03059,3e-05,3.57859]
[1777306101035,50.68,76717.9,3.6,-0.0305,3e-05,3.57022]
[1777306106825,50.69,76717.63,3.6,-0.03053,3e-05,3.57309]
[1777306111860,50.7,76716.84,3.6,-0.03054,3e-05,3.57355]
[1777306112698,50.7,76716.84,3.6,-0.03054,3e-05,3.57355]
[1777306112867,50.7,76714.59,3.6,-0.03061,3e-05,3.57954]
[1777306117361,50.71,76715.21,3.6,-0.03062,3e-05,3.58107]
[1777306122937,50.73,76713.9,3.6,-0.0307,3e-05,3.58898]
[1777306125958,50.74,76700.77,3.6,-0.03108,3e-05,3.62424]
[1777306128979,50.75,76687.28,3.6,-0.03146,3e-05,3.6605]
[1777306130072,50.75,76687.28,3.6,-0.03146,3e-05,3.6605]
[1777306130204,50.75,76687.28,3.6,-0.03146,3e-05,3.6605]
[1777306131005,50.75,76668.65,3.6,-0.03198,3e-05,3.7094]
[1777306133065,50.75,76660.73,3.6,-0.0322,3e-05,3.73035]
[1777306134328,50.78,76659.61,3.6,-0.03229,3e-05,3.7387]
[1777306134387,50.78,76659.61,3.6,-0.03229,3e-05,3.7387]
[1777306134436,50.78,76659.61,3.6,-0.03229,3e-05,3.7387]
[1777306140063,50.84,76659.42,3.6,-0.03246,3e-05,3.75516]
[1777306145098,50.87,76656.31,3.6,-0.03261,3e-05,3.7695]
[1777306150133,50.88,76659.8,3.6,-0.03254,3e-05,3.76259]
[1777306151193,50.88,76659.8,3.6,-0.03254,3e-05,3.76259]
[1777306154662,50.88,76666.66,3.6,-0.03237,3e-05,3.74665]
[1777306160204,50.89,76671.37,3.6,-0.03227,3e-05,3.73737]
[1777306164571,50.92,76682.26,3.6,-0.03204,3e-05,3.71555]
[1777306169258,50.93,76682.41,3.6,-0.03205,3e-05,3.71718]
[1777306169275,50.93,76687.88,3.6,-0.03191,3e-05,3.70368]
[1777306173086,50.93,76694.62,3.6,-0.0317,3e-05,3.68338]
[1777306176324,50.93,76712.28,3.6,-0.03123,3e-05,3.63921]
[1777306179076,50.93,76712.26,3.6,-0.03124,3e-05,3.63945]
[1777306179160,50.94,76716.62,3.6,-0.03112,3e-05,3.62885]
[1777306180401,50.94,76717.52,3.6,-0.0311,3e-05,3.62665]
[1777306186397,50.94,76730.24,3.6,-0.03077,3e-05,3.59549]
[1777306188411,50.94,76741.9,3.6,-0.03047,3e-05,3.56669]
[1777306193445,50.94,76741.88,3.6,-0.03048,3e-05,3.56768]
[1777306194350,50.94,76741.88,3.6,-0.03048,3e-05,3.56768]
[1777306200495,50.95,76745.46,3.6,-0.0304,3e-05,3.56027]
[1777306205360,50.95,76732.76,3.6,-0.03074,3e-05,3.5927]
[1777306206544,50.95,76726.4,3.6,-0.03091,3e-05,3.60879]
[1777306212580,50.96,76709.16,3.6,-0.03138,3e-05,3.65285]
[1777306218371,50.96,76709.31,3.6,-0.03138,3e-05,3.65278]
[1777306218622,50.96,76711.16,3.6,-0.03133,3e-05,3.64817]
[1777306223008,50.97,76710.78,3.6,-0.03135,3e-05,3.65077]
[1777306226953,50.98,76710.2,3.6,-0.03139,3e-05,3.65464]
[1777306227008,50.98,76709.77,3.6,-0.03142,3e-05,3.65703]
[1777306229087,50.98,76712.33,3.6,-0.03135,3e-05,3.65055]
[1777306234743,50.99,76718.14,3.6,-0.03119,3e-05,3.63411]
[1777306235388,50.99,76718.14,3.6,-0.03119,3e-05,3.63411]
[1777306238000,50.99,76721.64,3.6,-0.0311,3e-05,3.62577]
[1777306238101,50.99,76727.1,3.6,-0.03096,3e-05,3.61254]
[1777306241081,50.99,76734.28,3.6,-0.03076,3e-05,3.59424]
[1777306242333,50.99,76736.15,3.6,-0.03071,3e-05,3.589]
[1777306251865,50.97,76735.66,3.6,-0.03069,3e-05,3.58706]
[1777306256900,50.97,76743.45,3.6,-0.03047,3e-05,3.56634]
[1777306261935,50.96,76742.61,3.6,-0.03048,3e-05,3.5672]
[1777306266992,50.96,76734.84,3.6,-0.03067,3e-05,3.58542]
[1777306267001,50.96,76734.84,3.6,-0.03067,3e-05,3.58542]
[1777306268984,50.96,76713.45,3.6,-0.03123,3e-05,3.63811]
[1777306270448,50.95,76712.13,3.6,-0.03126,3e-05,3.64107]
[1777306270737,50.95,76712.13,3.6,-0.03126,3e-05,3.64107]
[1777306272477,50.95,76704.21,3.6,-0.03146,3e-05,3.66031]
[1777306273224,50.95,76704.35,3.6,-0.03146,3e-05,3.66012]
[1777306273527,50.95,76704.35,3.6,-0.03146,3e-05,3.66012]
[1777306274067,50.95,76704.35,3.6,-0.03146,3e-05,3.66012]
[1777306274643,50.95,76710.69,3.6,-0.03129,3e-05,3.64366]
[1777306275027,50.95,76713.64,3.6,-0.03121,3e-05,3.63583]
[1777306279458,50.94,76714.65,3.6,-0.03116,3e-05,3.63184]
[1777306285097,50.93,76719.27,3.6,-0.03102,3e-05,3.61815]
[1777306290133,50.93,76727.65,3.6,-0.03078,3e-05,3.59554]
[1777306291455,50.93,76727.65,3.6,-0.03078,3e-05,3.59554]
[1777306294460,50.92,76743.44,3.6,-0.03033,3e-05,3.55185]
[1777306299351,50.92,76742.94,3.6,-0.03033,3e-05,3.55224]
[1777306304235,50.91,76729.06,3.6,-0.03069,3e-05,3.58556]
[1777306309270,50.91,76726.12,3.6,-0.03075,3e-05,3.59154]
[1777306314475,50.9,76736.41,3.6,-0.03047,3e-05,3.56455]
[1777306319645,50.9,76745.62,3.6,-0.03021,3e-05,3.54067]
[1777306325384,50.89,76751.31,3.6,-0.03006,3e-05,3.52553]
[1777306327099,50.89,76753.36,3.6,-0.03,3e-05,3.52031]
[1777306332433,50.89,76764.63,3.6,-0.0297,3e-05,3.49185]
[1777306334447,50.89,76745.7,3.6,-0.03019,3e-05,3.53828]
[1777306339482,50.89,76745.61,3.6,-0.03018,3e-05,3.5375]
[1777306344790,50.88,76744.86,3.6,-0.03019,3e-05,3.53863]
[1777306350022,50.88,76742.45,3.6,-0.03025,3e-05,3.54364]
[1777306355594,50.87,76751.97,3.6,-0.02996,3e-05,3.51563]
[1777306360569,50.87,76752.31,3.6,-0.02995,3e-05,3.51425]
[1777306364168,50.87,76761.48,3.6,-0.02971,3e-05,3.49132]
[1777306367678,50.87,76775.42,3.6,-0.02935,3e-05,3.45689]
[1777306373188,50.87,76775.52,3.6,-0.02934,3e-05,3.45649]
[1777306378754,50.87,76779.93,3.6,-0.02923,3e-05,3.44554]
[1777306383790,50.87,76779.54,3.6,-0.02924,3e-05,3.44633]
[1777306388825,50.87,76766.6,3.6,-0.02956,3e-05,3.47763]
[1777306393860,50.86,76774.23,3.6,-0.02937,3e-05,3.45858]
[1777306398894,50.86,76775.25,3.6,-0.02934,3e-05,3.45586]
[1777306403930,50.86,76778.12,3.6,-0.02926,3e-05,3.44869]
[1777306408965,50.86,76776.54,3.6,-0.0293,3e-05,3.45237]
[1777306409573,50.86,76776.54,3.6,-0.0293,3e-05,3.45237]
[1777306415007,50.86,76777.75,3.6,-0.02924,3e-05,3.44595]
[1777306420042,50.86,76778.56,3.6,-0.02922,3e-05,3.44383]
[1777306425077,50.86,76778.97,3.6,-0.02921,3e-05,3.44271]
[1777306430112,50.86,76779.86,3.6,-0.02919,3e-05,3.44045]
[1777306435147,50.86,76767.32,3.6,-0.0295,3e-05,3.47084]
[1777306438030,50.86,76759.39,3.6,-0.0297,3e-05,3.4901]
[1777306443203,50.85,76757.52,3.6,-0.02975,3e-05,3.49407]
[1777306448237,50.85,76757.7,3.6,-0.02973,3e-05,3.49308]
[1777306453273,50.85,76755.51,3.6,-0.02979,3e-05,3.49792]
[1777306458308,50.85,76743.76,3.6,-0.03008,3e-05,3.52629]
[1777306463343,50.84,76752.94,3.6,-0.02984,3e-05,3.50288]
[1777306463690,50.84,76752.94,3.6,-0.02984,3e-05,3.50288]
[1777306464326,50.84,76752.94,3.6,-0.02984,3e-05,3.50288]
[1777306464549,50.84,76752.94,3.6,-0.02984,3e-05,3.50288]
[1777306464351,50.85,76755.86,3.6,-0.02977,3e-05,3.49602]
[1777306464714,50.85,76755.86,3.6,-0.02977,3e-05,3.49602]
[1777306465358,50.85,76753.63,3.6,-0.02982,3e-05,3.50141]
[1777306467803,50.84,76753.97,3.6,-0.02981,3e-05,3.50037]
[1777306470081,50.84,76756.39,3.6,-0.02975,3e-05,3.49422]
[1777306470595,50.84,76772.22,3.6,-0.02934,3e-05,3.45537]
[1777306475725,50.84,76770.25,3.6,-0.02937,3e-05,3.45682]
[1777306477121,50.84,76769.81,3.6,-0.02938,3e-05,3.45786]
[1777306482481,50.84,76776.31,3.6,-0.02921,3e-05,3.44184]
[1777306487517,50.84,76778.12,3.6,-0.02916,3e-05,3.4374]
[1777306492552,50.84,76775.35,3.6,-0.02923,3e-05,3.44413]
[1777306493089,50.84,76775.35,3.6,-0.02923,3e-05,3.44413]
[1777306498594,50.84,76775.65,3.6,-0.02922,3e-05,3.4433]
[1777306503630,50.84,76772.36,3.6,-0.02931,3e-05,3.45119]
[1777306508664,50.84,76777.46,3.6,-0.02918,3e-05,3.4386]
[1777306510093,50.84,76773.76,3.6,-0.02927,3e-05,3.44757]
[1777306515321,50.84,76776.91,3.6,-0.02919,3e-05,3.43973]
[1777306516404,50.84,76778.79,3.6,-0.02914,3e-05,3.4351]
[1777306516578,50.84,76778.79,3.6,-0.02914,3e-05,3.4351]
[1777306517995,50.84,76789.53,3.6,-0.02887,3e-05,3.40908]
[1777306521757,50.84,76806.81,3.6,-0.02844,2e-05,3.36769]
[1777306526792,50.84,76803.37,3.6,-0.02853,2e-05,3.37625]
[1777306532469,50.84,76804.51,3.6,-0.0285,2e-05,3.37384]
[1777306537870,50.85,76814.28,3.6,-0.02824,2e-05,3.34799]
[1777306540839,50.85,76822.72,3.6,-0.02804,2e-05,3.32817]
[1777306541232,50.85,76822.72,3.6,-0.02804,2e-05,3.32817]
[1777306546931,50.85,76830.86,3.6,-0.02785,2e-05,3.3101]
[1777306551719,50.86,76842.74,3.6,-0.02757,2e-05,3.28291]
[1777306557633,50.86,76839.51,3.6,-0.02766,2e-05,3.29168]
[1777306563180,50.87,76830.78,3.6,-0.02789,2e-05,3.31368]
[1777306564052,50.87,76807.32,3.6,-0.02847,2e-05,3.36994]
[1777306569087,50.87,76799.83,3.6,-0.02866,2e-05,3.38838]
[1777306574122,50.87,76809.81,3.6,-0.02842,2e-05,3.36478]
[1777306579157,50.87,76816.24,3.6,-0.02826,2e-05,3.34991]
[1777306584192,50.88,76815.32,3.6,-0.02829,2e-05,3.35273]
[1777306586481,50.88,76814.99,3.6,-0.0283,2e-05,3.35363]
[1777306592163,50.88,76817.7,3.6,-0.02822,2e-05,3.34475]
[1777306597283,50.88,76826.16,3.6,-0.02802,2e-05,3.32547]
[1777306602318,50.89,76817.74,3.6,-0.02823,2e-05,3.34612]
[1777306605339,50.89,76833.43,3.6,-0.02785,2e-05,3.30927]
[1777306610378,50.89,76838.05,3.6,-0.02775,2e-05,3.29925]
[1777306615413,50.9,76835.96,3.6,-0.02781,2e-05,3.30503]
[1777306620447,50.9,76833.97,3.6,-0.02786,2e-05,3.31057]
[1777306625482,50.9,76824.72,3.6,-0.0281,2e-05,3.33328]
[1777306630518,50.9,76820.16,3.6,-0.02822,2e-05,3.34469]
[1777306635553,50.91,76814.98,3.6,-0.02835,2e-05,3.35755]
[1777306640592,50.91,76819.5,3.6,-0.02824,2e-05,3.34722]
[1777306645626,50.91,76827.61,3.6,-0.02805,2e-05,3.32855]
[1777306650662,50.91,76827.22,3.6,-0.02806,2e-05,3.33012]
[1777306655697,50.92,76832.34,3.6,-0.02792,2e-05,3.31553]
[1777306660735,50.92,76826.77,3.6,-0.02806,2e-05,3.32943]
[1777306665769,50.92,76812.5,3.6,-0.02842,2e-05,3.36402]
[1777306670805,50.92,76808.91,3.6,-0.02851,2e-05,3.37293]
[1777306675840,50.93,76809.16,3.6,-0.02851,2e-05,3.37266]
[1777306680875,50.93,76815.4,3.6,-0.02836,2e-05,3.35811]
[1777306685910,50.93,76814.96,3.6,-0.02838,2e-05,3.35965]
[1777306690945,50.93,76821.96,3.6,-0.02821,2e-05,3.34344]
[1777306696260,50.93,76822.46,3.6,-0.0282,2e-05,3.34278]
[1777306702026,50.94,76823.45,3.6,-0.02818,2e-05,3.34109]
[1777306706793,50.94,76836.3,3.6,-0.02788,2e-05,3.31132]
[1777306712096,50.94,76834.1,3.6,-0.02791,2e-05,3.31411]
[1777306717133,50.95,76831.9,3.6,-0.02797,2e-05,3.32004]
[1777306722168,50.95,76840.17,3.6,-0.02778,2e-05,3.30129]
[1777306728210,50.95,76845.28,3.6,-0.02767,2e-05,3.29046]
[1777306733246,50.96,76845.33,3.6,-0.02768,2e-05,3.29138]
[1777306739288,50.96,76847.78,3.6,-0.02763,2e-05,3.28697]
[1777306744323,50.97,76849.22,3.6,-0.02761,2e-05,3.28481]
[1777306749358,50.97,76845.08,3.6,-0.02772,2e-05,3.29572]
[1777306754393,50.98,76847.91,3.6,-0.02767,2e-05,3.29046]
[1777306759428,50.99,76850.62,3.6,-0.02762,2e-05,3.28526]
[1777306761441,50.99,76862.13,3.6,-0.02734,2e-05,3.25882]
[1777306766477,50.99,76861.7,3.6,-0.02737,2e-05,3.26123]
[1777306771512,51.01,76858.48,3.6,-0.02746,2e-05,3.26925]
[1777306776549,51.02,76855.94,3.6,-0.02753,2e-05,3.27647]
[1777306778563,51.02,76844.15,3.6,-0.02782,2e-05,3.30464]
[1777306783929,51.02,76844.63,3.6,-0.02782,2e-05,3.30425]
[1777306790768,51.03,76832.63,3.6,-0.02812,2e-05,3.33388]
[1777306796686,51.03,76826.21,3.6,-0.02829,2e-05,3.35014]
[1777306801722,51.03,76826.91,3.6,-0.02828,2e-05,3.3492]
[1777306806757,51.04,76823.48,3.6,-0.02837,2e-05,3.3581]
[1777306810785,51.04,76841.71,3.6,-0.02793,2e-05,3.31553]
[1777306813806,51.04,76830.3,3.6,-0.02822,2e-05,3.34312]
[1777306818843,51.05,76828.77,3.6,-0.02826,2e-05,3.34757]
[1777306823879,51.05,76826.39,3.6,-0.02833,2e-05,3.35401]
[1777306826421,51.05,76816.59,3.6,-0.02857,2e-05,3.37768]
[1777306826614,51.05,76816.59,3.6,-0.02857,2e-05,3.37768]
[1777306830928,51.05,76803.54,3.6,-0.0289,3e-05,3.40949]
[1777306835964,51.05,76796.1,3.6,-0.02907,3e-05,3.42451]
[1777306840999,51.05,76796.29,3.6,-0.02906,3e-05,3.42423]
[1777306846034,51.05,76800.93,3.6,-0.02895,3e-05,3.41321]
[1777306851069,51.06,76795.13,3.6,-0.0291,3e-05,3.42742]
[1777306856104,51.06,76794.42,3.6,-0.02912,3e-05,3.42918]
[1777306861139,51.06,76794.73,3.6,-0.02911,3e-05,3.42849]
[1777306862636,51.06,76794.73,3.6,-0.02911,3e-05,3.42849]
[1777306863961,51.06,76792.57,3.6,-0.02916,3e-05,3.43373]
[1777306865922,51.06,76789.76,3.6,-0.02923,3e-05,3.44055]
[1777306871209,51.06,76785.45,3.6,-0.02934,3e-05,3.45104]
[1777306872432,51.06,76785.45,3.6,-0.02934,3e-05,3.45104]
[1777306878260,51.06,76785.0,3.6,-0.02935,3e-05,3.45203]
[1777306883295,51.06,76780.79,3.6,-0.02946,3e-05,3.46215]
[1777306888330,51.06,76782.66,3.6,-0.02941,3e-05,3.45744]
[1777306893365,51.05,76774.38,3.6,-0.02959,3e-05,3.47419]
[1777306898402,51.05,76773.39,3.6,-0.02962,3e-05,3.47638]
[1777306903436,51.05,76766.36,3.6,-0.02979,3e-05,3.49325]
[1777306906577,51.05,76763.57,3.6,-0.02986,3e-05,3.49983]
[1777306912500,51.05,76763.62,3.6,-0.02985,3e-05,3.49917]
[1777306917535,51.05,76764.99,3.6,-0.02981,3e-05,3.49532]
[1777306922770,51.05,76759.48,3.6,-0.02995,3e-05,3.50846]
[1777306928612,51.04,76769.02,3.6,-0.0297,3e-05,3.48428]
[1777306933647,51.04,76774.16,3.6,-0.02956,3e-05,3.47138]
[1777306935590,51.04,76774.99,3.6,-0.02954,3e-05,3.4693]
[1777306938608,51.04,76790.05,3.6,-0.02916,3e-05,3.43259]
[1777306943717,51.04,76787.0,3.6,-0.02924,3e-05,3.44]
[1777306948752,51.04,76791.0,3.6,-0.02914,3e-05,3.43028]
[1777306953789,51.04,76793.5,3.6,-0.02905,3e-05,3.42099]
[1777306958824,51.04,76791.89,3.6,-0.02909,3e-05,3.42487]
[1777306963864,51.04,76789.9,3.6,-0.02914,3e-05,3.42958]
[1777306968899,51.04,76790.5,3.6,-0.02912,3e-05,3.42806]
[1777306973936,51.04,76791.56,3.6,-0.02909,3e-05,3.42543]
[1777306978970,51.04,76788.47,3.6,-0.02917,3e-05,3.43286]
[1777306981991,51.04,76774.49,3.6,-0.02952,3e-05,3.46669]
[1777306987027,51.04,76778.93,3.6,-0.02941,3e-05,3.45549]
[1777306992062,51.03,76777.13,3.6,-0.02945,3e-05,3.45958]
[1777306997096,51.03,76778.5,3.6,-0.02941,3e-05,3.45595]
[1777307002132,51.03,76772.83,3.6,-0.02955,3e-05,3.46947]
[1777307003743,51.03,76770.68,3.6,-0.02961,3e-05,3.47464]
[1777307009181,51.03,76750.94,3.6,-0.03011,3e-05,3.52237]
[1777307014218,51.03,76751.4,3.6,-0.03006,3e-05,3.51711]
[1777307019253,51.02,76752.79,3.6,-0.03002,3e-05,3.5129]
[1777307024288,51.02,76747.96,3.6,-0.03013,3e-05,3.52402]
[1777307029323,51.02,76749.98,3.6,-0.03007,3e-05,3.51815]
[1777307032344,51.01,76762.75,3.6,-0.02974,3e-05,3.48628]
[1777307037384,51.01,76768.56,3.6,-0.02958,3e-05,3.47162]
[1777307042414,51.01,76765.42,3.6,-0.02966,3e-05,3.47887]
[1777307047448,51.01,76771.07,3.6,-0.02951,3e-05,3.46468]
[1777307050127,51.01,76771.22,3.6,-0.02951,3e-05,3.46426]
[1777307055505,51.01,76778.22,3.6,-0.02933,3e-05,3.44694]
[1777307056814,51.01,76778.22,3.6,-0.02933,3e-05,3.44694]
[1777307058749,51.01,76775.86,3.6,-0.02939,3e-05,3.45263]
[1777307060927,51.01,76775.29,3.6,-0.0294,3e-05,3.45393]
[1777307065688,51.01,76772.71,3.6,-0.02946,3e-05,3.46001]
[1777307065999,51.01,76772.71,3.6,-0.02946,3e-05,3.46001]
[1777307071633,51.0,76769.99,3.6,-0.0295,3e-05,3.46298]
[1777307076667,51.0,76761.93,3.6,-0.02971,3e-05,3.48241]
[1777307081703,51.0,76771.68,3.6,-0.02945,3e-05,3.45818]
[1777307082756,51.0,76771.68,3.6,-0.02945,3e-05,3.45818]
[1777307087829,51.0,76778.06,3.6,-0.02929,3e-05,3.44246]
[1777307088224,51.0,76758.78,3.6,-0.02978,3e-05,3.4895]
[1777307088932,51.0,76758.78,3.6,-0.02978,3e-05,3.4895]
[1777307088940,51.0,76758.78,3.6,-0.02978,3e-05,3.4895]
[1777307088978,51.0,76737.45,3.6,-0.03033,3e-05,3.54201]
[1777307090601,51.0,76728.28,3.6,-0.03057,3e-05,3.5646]
[1777307095832,50.99,76729.99,3.6,-0.03051,3e-05,3.55899]
[1777307100867,50.99,76731.61,3.6,-0.03046,3e-05,3.55389]
[1777307105902,50.98,76735.23,3.6,-0.03035,3e-05,3.54386]
[1777307110937,50.98,76733.45,3.6,-0.03039,3e-05,3.54733]
[1777307115972,50.98,76733.68,3.6,-0.03037,3e-05,3.54574]
[1777307121007,50.97,76734.55,3.6,-0.03034,3e-05,3.54256]
[1777307126042,50.97,76734.89,3.6,-0.03032,3e-05,3.54072]
[1777307131077,50.96,76733.15,3.6,-0.03033,3e-05,3.54072]
[1777307136139,50.96,76735.31,3.6,-0.03026,3e-05,3.53456]
[1777307138126,50.96,76750.54,3.6,-0.02986,3e-05,3.49641]
[1777307140271,50.96,76748.52,3.6,-0.02991,3e-05,3.50125]
[1777307146592,50.95,76755.19,3.6,-0.02973,3e-05,3.48395]
[1777307152224,50.95,76751.96,3.6,-0.02981,3e-05,3.49121]
[1777307154909,50.95,76752.83,3.6,-0.02978,3e-05,3.48886]
[1777307154962,50.95,76752.83,3.6,-0.02978,3e-05,3.48886]
[1777307154969,50.95,76752.83,3.6,-0.02978,3e-05,3.48886]
[1777307160280,50.95,76747.84,3.6,-0.02991,3e-05,3.50045]
[1777307165315,50.94,76747.86,3.6,-0.0299,3e-05,3.49984]
[1777307170349,50.94,76752.43,3.6,-0.02978,3e-05,3.48805]
[1777307175385,50.94,76742.67,3.6,-0.03002,3e-05,3.51154]
[1777307176762,50.94,76742.67,3.6,-0.03002,3e-05,3.51154]
[1777307182706,50.94,76749.52,3.6,-0.02984,3e-05,3.49399]
[1777307188476,50.93,76749.0,3.6,-0.02985,3e-05,3.4947]
[1777307192488,50.93,76749.01,3.6,-0.02982,3e-05,3.49117]
[1777307197539,50.93,76750.25,3.6,-0.02978,3e-05,3.48763]
[1777307202574,50.93,76751.22,3.6,-0.02975,3e-05,3.48484]
[1777307207609,50.93,76758.78,3.6,-0.02955,3e-05,3.46592]
[1777307209623,50.93,76744.76,3.6,-0.02991,3e-05,3.50021]
[1777307214658,50.93,76745.65,3.6,-0.02988,3e-05,3.49747]
[1777307219826,50.92,76745.42,3.6,-0.02989,3e-05,3.49765]
[1777307225739,50.92,76752.39,3.6,-0.0297,3e-05,3.47984]
[1777307230774,50.92,76755.03,3.6,-0.02963,3e-05,3.47305]
[1777307235700,50.92,76752.77,3.6,-0.02968,3e-05,3.47834]
[1777307240634,50.92,76759.25,3.6,-0.02951,3e-05,3.46218]
[1777307245879,50.92,76761.32,3.6,-0.02946,3e-05,3.45693]
[1777307251428,50.92,76762.88,3.6,-0.02942,3e-05,3.45305]
[1777307260984,50.92,76760.36,3.6,-0.02946,3e-05,3.45593]
[1777307266019,50.92,76758.29,3.6,-0.02951,3e-05,3.46091]
[1777307271054,50.92,76760.78,3.6,-0.02944,3e-05,3.45473]
[1777307276089,50.92,76764.54,3.6,-0.02935,3e-05,3.44548]
[1777307281124,50.92,76767.22,3.6,-0.02928,3e-05,3.43895]
[1777307286160,50.92,76771.1,3.6,-0.02918,3e-05,3.4296]
[1777307291195,50.92,76770.21,3.6,-0.02921,3e-05,3.43186]
[1777307294215,50.92,76783.06,3.6,-0.02888,3e-05,3.40086]
[1777307299251,50.92,76777.23,3.6,-0.02903,3e-05,3.41526]
[1777307304286,50.92,76778.59,3.6,-0.029,3e-05,3.41217]
[1777307307738,50.92,76777.79,3.6,-0.02902,3e-05,3.41424]
[1777307317379,50.92,76782.07,3.6,-0.02889,3e-05,3.40104]
[1777307322414,50.92,76775.18,3.6,-0.02907,3e-05,3.41794]
[1777307327449,50.92,76775.91,3.6,-0.02905,3e-05,3.41633]
[1777307332484,50.92,76777.27,3.6,-0.02902,3e-05,3.41321]
[1777307337519,50.92,76775.73,3.6,-0.02906,3e-05,3.41711]
[1777307339533,50.92,76762.73,3.6,-0.02939,3e-05,3.44872]
[1777307343087,50.92,76764.31,3.6,-0.02935,3e-05,3.44483]
[1777307343885,50.92,76764.8,3.6,-0.02934,3e-05,3.44362]
[1777307343941,50.92,76764.8,3.6,-0.02934,3e-05,3.44362]
[1777307344042,50.92,76750.37,3.6,-0.0297,3e-05,3.47882]
[1777307345575,50.92,76737.32,3.6,-0.03004,3e-05,3.51082]
[1777307350609,50.92,76736.2,3.6,-0.03006,3e-05,3.51295]
[1777307355645,50.92,76738.09,3.6,-0.03001,3e-05,3.50763]
[1777307360681,50.92,76737.91,3.6,-0.03001,3e-05,3.50744]
[1777307365716,50.91,76738.24,3.6,-0.02999,3e-05,3.50599]
[1777307370750,50.91,76739.55,3.6,-0.02995,3e-05,3.50212]
[1777307375787,50.91,76739.2,3.6,-0.02993,3e-05,3.49907]
[1777307380822,50.9,76738.68,3.6,-0.02993,3e-05,3.49974]
[1777307382322,50.9,76738.68,3.6,-0.02993,3e-05,3.49974]
[1777307387871,50.9,76737.14,3.6,-0.02996,3e-05,3.50262]
[1777307392906,50.9,76739.75,3.6,-0.02989,3e-05,3.49555]
[1777307397941,50.9,76742.96,3.6,-0.0298,3e-05,3.48705]
[1777307402977,50.89,76751.44,3.6,-0.02958,3e-05,3.4657]
[1777307404488,50.89,76751.44,3.6,-0.02958,3e-05,3.4657]
[1777307405998,50.89,76766.71,3.6,-0.02919,3e-05,3.42824]
[1777307411034,50.89,76768.64,3.6,-0.02914,3e-05,3.42348]
[1777307416069,50.89,76774.0,3.6,-0.029,3e-05,3.41053]
[1777307421109,50.89,76773.71,3.6,-0.02901,3e-05,3.41142]
[1777307423954,50.89,76774.76,3.6,-0.02898,3e-05,3.40895]
[1777307424059,50.89,76774.76,3.6,-0.02898,3e-05,3.40895]
[1777307429165,50.89,76769.58,3.6,-0.02912,3e-05,3.42163]
[1777307434301,50.89,76776.14,3.6,-0.02893,3e-05,3.40255]
[1777307440244,50.9,76773.16,3.6,-0.029,3e-05,3.40999]
[1777307445279,50.9,76775.4,3.6,-0.02895,3e-05,3.40474]
[1777307450314,50.9,76784.58,3.6,-0.02872,3e-05,3.38292]
[1777307455349,50.9,76792.71,3.6,-0.02852,2e-05,3.36376]
[1777307460496,50.9,76793.85,3.6,-0.0285,2e-05,3.36133]
[1777307461393,50.9,76809.04,3.6,-0.02812,2e-05,3.32541]
[1777307465422,50.9,76796.54,3.6,-0.02844,2e-05,3.35578]
[1777307470457,50.91,76791.69,3.6,-0.02856,2e-05,3.36787]
[1777307475492,50.91,76790.72,3.6,-0.02859,2e-05,3.37065]
[1777307481534,50.91,76790.37,3.6,-0.02861,2e-05,3.37204]
[1777307484554,50.91,76805.37,3.6,-0.02824,2e-05,3.33649]
[1777307489591,50.91,76804.74,3.6,-0.02826,2e-05,3.33873]
[1777307494626,50.92,76806.73,3.6,-0.02819,2e-05,3.33153]
[1777307499661,50.92,76808.29,3.6,-0.02816,2e-05,3.32863]
[1777307504696,50.92,76797.15,3.6,-0.02845,2e-05,3.35593]
[1777307509731,50.93,76798.06,3.6,-0.02843,2e-05,3.35431]
[1777307514765,50.93,76793.17,3.6,-0.02856,2e-05,3.36654]
[1777307519803,50.93,76793.71,3.6,-0.02855,2e-05,3.36573]
[1777307524838,50.93,76788.67,3.6,-0.02868,2e-05,3.37829]
[1777307529874,50.94,76784.99,3.6,-0.02878,3e-05,3.3876]
[1777307531888,50.94,76773.66,3.6,-0.02906,3e-05,3.41506]
[1777307536923,50.94,76771.71,3.6,-0.02911,3e-05,3.41991]
[1777307541958,50.94,76773.04,3.6,-0.02908,3e-05,3.41679]
[1777307545986,50.94,76785.4,3.6,-0.02877,3e-05,3.38707]
[1777307551021,50.94,76782.57,3.6,-0.02882,3e-05,3.39094]
[1777307556056,50.94,76779.04,3.6,-0.02891,3e-05,3.39962]
[1777307561091,50.94,76780.3,3.6,-0.02888,3e-05,3.39674]
[1777307566125,50.94,76774.75,3.6,-0.02902,3e-05,3.4103]
[1777307571161,50.94,76775.49,3.6,-0.029,3e-05,3.40854]
[1777307576196,50.94,76775.31,3.6,-0.02901,3e-05,3.40898]
[1777307581231,50.94,76774.55,3.6,-0.02903,3e-05,3.4108]
[1777307586267,50.94,76783.88,3.6,-0.02879,3e-05,3.38832]
[1777307591302,50.94,76785.64,3.6,-0.02875,3e-05,3.38429]
[1777307596913,50.94,76786.09,3.6,-0.02874,3e-05,3.38339]
[1777307601209,50.94,76796.21,3.6,-0.02849,2e-05,3.35941]
[1777307601392,50.94,76815.99,3.6,-0.028,2e-05,3.31244]
[1777307604413,50.95,76803.97,3.6,-0.0283,2e-05,3.34145]
[1777307609447,50.95,76799.02,3.6,-0.02843,2e-05,3.35385]
[1777307614483,50.95,76794.56,3.6,-0.02852,2e-05,3.36178]
[1777307619521,50.95,76792.52,3.6,-0.02858,2e-05,3.36702]
[1777307624556,50.95,76790.84,3.6,-0.02862,2e-05,3.37137]
[1777307629591,50.96,76791.4,3.6,-0.02861,2e-05,3.37037]
[1777307633619,50.96,76777.6,3.6,-0.02896,3e-05,3.40381]
[1777307638653,50.96,76778.08,3.6,-0.02895,3e-05,3.40275]
[1777307640668,50.96,76764.16,3.6,-0.0293,3e-05,3.43648]
[1777307645703,50.96,76762.5,3.6,-0.02934,3e-05,3.44029]
[1777307650738,50.95,76759.51,3.6,-0.02941,3e-05,3.44733]
[1777307655773,50.95,76756.96,3.6,-0.02948,3e-05,3.45324]
[1777307660824,50.95,76766.62,3.6,-0.02923,3e-05,3.42954]
[1777307660847,50.95,76766.62,3.6,-0.02923,3e-05,3.42954]
[1777307665778,50.95,76768.02,3.6,-0.02919,3e-05,3.42606]
[1777307670880,50.95,76769.89,3.6,-0.02914,3e-05,3.42142]
[1777307675915,50.95,76772.1,3.6,-0.02906,3e-05,3.41276]
[1777307680950,50.95,76767.49,3.6,-0.02918,3e-05,3.42387]
[1777307684797,50.95,76767.04,3.6,-0.02919,3e-05,3.42492]
[1777307690813,50.95,76778.32,3.6,-0.0289,3e-05,3.39757]
[1777307696055,50.95,76778.83,3.6,-0.02889,3e-05,3.39652]
[1777307699076,50.95,76766.26,3.6,-0.02921,3e-05,3.42697]
[1777307704111,50.95,76758.08,3.6,-0.02942,3e-05,3.44666]
[1777307709248,50.95,76757.26,3.6,-0.02943,3e-05,3.44839]
[1777307715187,50.95,76750.66,3.6,-0.0296,3e-05,3.4641]
[1777307719914,50.95,76738.01,3.6,-0.02992,3e-05,3.49481]
[1777307719938,50.95,76738.01,3.6,-0.02992,3e-05,3.49481]
[1777307721125,50.95,76731.93,3.6,-0.03008,3e-05,3.50968]
[1777307724251,50.94,76712.9,3.6,-0.03057,3e-05,3.55621]
[1777307729286,50.94,76704.27,3.6,-0.03078,3e-05,3.57659]
[1777307734321,50.93,76697.93,3.6,-0.03091,3e-05,3.58779]
[1777307735611,50.93,76697.93,3.6,-0.03091,3e-05,3.58779]
[1777307740363,50.93,76710.19,3.6,-0.03057,3e-05,3.55542]
[1777307745398,50.92,76710.99,3.6,-0.03054,3e-05,3.55225]
[1777307750433,50.91,76710.58,3.6,-0.03053,3e-05,3.55187]
[1777307752637,50.91,76710.26,3.6,-0.03054,3e-05,3.55243]
[1777307758489,50.91,76711.57,3.6,-0.03049,3e-05,3.54754]
[1777307763524,50.9,76695.44,3.6,-0.0309,3e-05,3.58669]
[1777307767552,50.9,76710.87,3.6,-0.03048,3e-05,3.54698]
[1777307772587,50.89,76710.94,3.6,-0.03047,3e-05,3.54564]
[1777307773031,50.89,76710.94,3.6,-0.03047,3e-05,3.54564]
[1777307778192,50.89,76708.78,3.6,-0.03051,3e-05,3.54988]
[1777307779901,50.89,76708.24,3.6,-0.03052,3e-05,3.55099]
[1777307785678,50.88,76710.01,3.6,-0.03046,3e-05,3.54494]
[1777307790722,50.88,76710.12,3.6,-0.03045,3e-05,3.54353]
[1777307794666,50.87,76710.71,3.6,-0.0304,3e-05,3.53806]
[1777307795758,50.87,76691.79,3.6,-0.03089,3e-05,3.58493]
[1777307800796,50.86,76679.59,3.6,-0.0312,3e-05,3.61406]
[1777307805832,50.86,76670.49,3.6,-0.03143,3e-05,3.6353]
[1777307810867,50.85,76676.35,3.6,-0.03125,3e-05,3.61859]
[1777307815902,50.84,76679.68,3.6,-0.03114,3e-05,3.60838]
[1777307817622,50.84,76684.14,3.6,-0.03102,3e-05,3.59678]
[1777307822835,50.83,76688.85,3.6,-0.03088,3e-05,3.58341]
[1777307824857,50.83,76696.34,3.6,-0.03067,3e-05,3.56401]
[1777307825386,50.83,76704.57,3.6,-0.03045,3e-05,3.54317]
[1777307826909,50.83,76700.79,3.6,-0.03055,3e-05,3.55237]
[1777307832015,50.82,76697.7,3.6,-0.03062,3e-05,3.55857]
[1777307832338,50.82,76697.7,3.6,-0.03062,3e-05,3.55857]
[1777307832779,50.82,76697.7,3.6,-0.03062,3e-05,3.55857]
[1777307842085,50.81,76700.02,3.6,-0.03053,3e-05,3.55036]
[1777307847120,50.81,76703.75,3.6,-0.03042,3e-05,3.53996]
[1777307851496,50.81,76704.37,3.6,-0.0304,3e-05,3.5378]
[1777307851829,50.81,76704.37,3.6,-0.0304,3e-05,3.5378]
[1777307857191,50.8,76702.31,3.6,-0.03041,3e-05,3.53825]
[1777307860835,50.8,76701.13,3.6,-0.03044,3e-05,3.54081]
[1777307866254,50.79,76702.75,3.6,-0.03038,3e-05,3.53548]
[1777307871289,50.79,76706.19,3.6,-0.03028,3e-05,3.52605]
[1777307872296,50.79,76717.57,3.6,-0.02998,3e-05,3.49765]
[1777307877331,50.79,76711.71,3.6,-0.03013,3e-05,3.51151]
[1777307882366,50.78,76709.3,3.6,-0.03018,3e-05,3.51677]
[1777307887401,50.78,76710.0,3.6,-0.03016,3e-05,3.5143]
[1777307892438,50.78,76708.69,3.6,-0.03019,3e-05,3.51681]
[1777307896466,50.77,76695.83,3.6,-0.03052,3e-05,3.54826]
[1777307901501,50.77,76696.39,3.6,-0.03049,3e-05,3.54588]
[1777307906536,50.77,76691.02,3.6,-0.03062,3e-05,3.55827]
[1777307908881,50.77,76691.34,3.6,-0.03061,3e-05,3.55724]
[1777307914592,50.76,76689.61,3.6,-0.03062,3e-05,3.55663]
[1777307916947,50.76,76690.16,3.6,-0.0306,3e-05,3.55503]
[1777307917046,50.76,76683.93,3.6,-0.03076,3e-05,3.5702]
[1777307919626,50.76,76681.92,3.6,-0.03082,3e-05,3.57588]
[1777307919626,50.76,76684.59,3.6,-0.03075,3e-05,3.56948]
[1777307920436,50.76,76684.59,3.6,-0.03075,3e-05,3.56948]
[1777307920794,50.76,76684.59,3.6,-0.03075,3e-05,3.56948]
[1777307928690,50.75,76709.32,3.6,-0.03008,3e-05,3.50636]
[1777307931082,50.75,76710.1,3.6,-0.03006,3e-05,3.50429]
[1777307931711,50.75,76722.96,3.6,-0.02973,3e-05,3.47225]
[1777307936801,50.75,76732.62,3.6,-0.02947,3e-05,3.44826]
[1777307936854,50.75,76735.02,3.6,-0.02941,3e-05,3.44235]
[1777307937569,50.75,76735.02,3.6,-0.02941,3e-05,3.44235]
[1777307937753,50.75,76736.23,3.6,-0.02938,3e-05,3.4398]
[1777307942792,50.77,76735.44,3.6,-0.02946,3e-05,3.44659]
[1777307944099,50.77,76735.44,3.6,-0.02946,3e-05,3.44659]
[1777307946594,50.79,76735.19,3.6,-0.02949,3e-05,3.45008]
[1777307951855,50.81,76735.29,3.6,-0.02955,3e-05,3.45551]
[1777307956890,50.83,76727.7,3.6,-0.02979,3e-05,3.47871]
[1777307961128,50.84,76728.71,3.6,-0.02979,3e-05,3.4789]
[1777307963628,50.85,76727.68,3.6,-0.02985,3e-05,3.4841]
[1777307968771,50.87,76720.45,3.6,-0.03008,3e-05,3.50618]
[1777307970906,50.88,76720.64,3.6,-0.03009,3e-05,3.50742]
[1777307976027,50.9,76716.19,3.6,-0.03023,3e-05,3.52029]
[1777307981063,50.91,76720.22,3.6,-0.03017,3e-05,3.51453]
[1777307986098,50.93,76722.92,3.6,-0.03015,3e-05,3.51213]
[1777307991133,50.95,76720.55,3.6,-0.03025,3e-05,3.52226]
[1777307991315,50.95,76720.55,3.6,-0.03025,3e-05,3.52226]
[1777307991341,50.95,76720.55,3.6,-0.03025,3e-05,3.52226]
[1777307997251,50.97,76717.34,3.6,-0.03039,3e-05,3.53527]
[1777308000475,50.98,76716.03,3.6,-0.03044,3e-05,3.54016]
[1777308002983,50.98,76699.94,3.6,-0.03088,3e-05,3.58191]
[1777308004299,50.99,76681.53,3.6,-0.0314,3e-05,3.63047]
[1777308009335,51.01,76671.97,3.6,-0.03169,3e-05,3.65795]
[1777308014745,51.02,76671.74,3.6,-0.03173,3e-05,3.66159]
[1777308020412,51.03,76659.9,3.6,-0.03209,3e-05,3.69515]
[1777308025447,51.04,76648.93,3.6,-0.03242,3e-05,3.72596]
[1777308026482,51.04,76648.93,3.6,-0.03242,3e-05,3.72596]
[1777308026563,51.04,76648.93,3.6,-0.03242,3e-05,3.72596]
[1777308032496,51.06,76642.15,3.6,-0.03261,3e-05,3.74313]
[1777308036524,51.06,76653.18,3.6,-0.03232,3e-05,3.71652]
[1777308041559,51.07,76653.87,3.6,-0.03233,3e-05,3.71711]
[1777308046862,51.08,76650.54,3.6,-0.03244,3e-05,3.72752]
[1777308052636,51.09,76646.84,3.6,-0.03257,3e-05,3.74008]
[1777308057671,51.1,76654.06,3.6,-0.0324,3e-05,3.72369]
[1777308062706,51.11,76656.1,3.6,-0.03237,3e-05,3.72071]
[1777308066734,51.12,76673.41,3.6,-0.03191,3e-05,3.67824]
[1777308071769,51.13,76668.54,3.6,-0.03207,3e-05,3.69368]
[1777308076804,51.14,76658.01,3.6,-0.03239,3e-05,3.72316]
[1777308081838,51.15,76654.77,3.6,-0.0325,3e-05,3.73371]
[1777308086873,51.16,76652.45,3.6,-0.03259,3e-05,3.74189]
[1777308091909,51.17,76645.33,3.6,-0.03278,3e-05,3.75894]
[1777308097258,51.18,76641.9,3.6,-0.0329,3e-05,3.76939]
[1777308097952,51.18,76626.61,3.6,-0.03333,3e-05,3.80991]
[1777308102987,51.18,76621.37,3.6,-0.0335,3e-05,3.82505]
[1777308103566,51.18,76621.37,3.6,-0.0335,3e-05,3.82505]
[1777308103994,51.19,76609.12,3.6,-0.03385,3e-05,3.85749]
[1777308109029,51.19,76606.46,3.6,-0.03394,3e-05,3.86563]
[1777308111043,51.19,76619.79,3.6,-0.03356,3e-05,3.83105]
[1777308117086,51.2,76622.69,3.6,-0.0335,3e-05,3.82525]
[1777308122121,51.21,76633.93,3.6,-0.0332,3e-05,3.79743]
[1777308127155,51.21,76633.44,3.6,-0.03323,3e-05,3.80037]
[1777308132193,51.22,76630.66,3.6,-0.03332,3e-05,3.80925]
[1777308137229,51.23,76629.5,3.6,-0.03337,3e-05,3.81392]
[1777308142263,51.23,76629.96,3.6,-0.03338,3e-05,3.81425]
[1777308147298,51.24,76635.01,3.6,-0.03325,3e-05,3.80274]
[1777308152332,51.25,76633.43,3.6,-0.03329,3e-05,3.80507]
[1777308157368,51.25,76631.96,3.6,-0.03335,3e-05,3.81059]
[1777308161397,51.26,76619.33,3.6,-0.03372,3e-05,3.84491]
[1777308166432,51.26,76611.92,3.6,-0.03394,3e-05,3.86563]
[1777308169454,51.26,76611.08,3.6,-0.03397,3e-05,3.86831]
[1777308173667,51.27,76612.19,3.6,-0.03395,3e-05,3.86632]
[1777308179523,51.28,76618.3,3.6,-0.03379,3e-05,3.85199]
[1777308184558,51.28,76622.73,3.6,-0.03368,3e-05,3.84163]
[1777308186247,51.28,76622.73,3.6,-0.03368,3e-05,3.84163]
[1777308187238,51.28,76622.8,3.6,-0.03368,3e-05,3.84196]
[1777308188586,51.29,76636.22,3.6,-0.03331,3e-05,3.80744]
[1777308193773,51.29,76631.09,3.6,-0.03347,3e-05,3.82173]
[1777308199662,51.3,76636.44,3.6,-0.03334,3e-05,3.81017]
[1777308204698,51.3,76636.81,3.6,-0.03335,3e-05,3.81075]
[1777308209733,51.31,76633.23,3.6,-0.03346,3e-05,3.82158]
[1777308214768,51.32,76624.8,3.6,-0.03369,3e-05,3.84147]
[1777308219802,51.32,76628.2,3.6,-0.03361,3e-05,3.83395]
[1777308224838,51.33,76627.3,3.6,-0.03365,3e-05,3.83772]
[1777308229633,51.33,76622.8,3.6,-0.03379,3e-05,3.85063]
[1777308233298,51.34,76623.48,3.6,-0.03378,3e-05,3.84965]
[1777308237659,51.34,76616.35,3.6,-0.034,3e-05,3.86996]
[1777308242964,51.35,76618.61,3.6,-0.03395,3e-05,3.86547]
[1777308247999,51.35,76624.42,3.6,-0.03379,3e-05,3.85153]
[1777308253034,51.36,76622.47,3.6,-0.03386,3e-05,3.85796]
[1777308258069,51.36,76620.71,3.6,-0.03393,3e-05,3.86386]
[1777308263104,51.37,76617.72,3.6,-0.03403,3e-05,3.87293]
[1777308268027,51.37,76618.84,3.6,-0.034,3e-05,3.87091]
[1777308273174,51.38,76610.3,3.6,-0.03424,3e-05,3.89127]
[1777308277749,51.38,76606.38,3.6,-0.03436,3e-05,3.90245]
[1777308278427,51.38,76606.38,3.6,-0.03436,3e-05,3.90245]
[1777308278589,51.38,76603.83,3.6,-0.03443,3e-05,3.90939]
[1777308278637,51.38,76603.83,3.6,-0.03443,3e-05,3.90939]
[1777308284253,51.39,76600.44,3.6,-0.03454,3e-05,3.91928]
[1777308285780,51.39,76600.61,3.6,-0.03454,3e-05,3.91898]
[1777308286268,51.39,76600.37,3.6,-0.03455,3e-05,3.92017]
[1777308291398,51.4,76598.23,3.6,-0.03464,3e-05,3.92804]
[1777308291752,51.4,76598.38,3.6,-0.03464,3e-05,3.92817]
[1777308291850,51.4,76598.38,3.6,-0.03464,3e-05,3.92817]
[1777308291906,51.4,76598.38,3.6,-0.03464,3e-05,3.92817]
[1777308294860,51.41,76597.69,3.6,-0.03468,3e-05,3.9316]
[1777308300366,51.42,76597.94,3.6,-0.0347,3e-05,3.93409]
[1777308305401,51.43,76604.96,3.6,-0.03453,3e-05,3.91808]
[1777308310436,51.44,76604.44,3.6,-0.03457,3e-05,3.92213]
[1777308311549,51.46,76607.06,3.6,-0.03455,3e-05,3.9204]
[1777308317485,51.58,76615.03,3.6,-0.03464,3e-05,3.92915]
[1777308322520,51.66,76614.67,3.6,-0.03486,3e-05,3.9494]
[1777308327903,51.67,76612.23,3.6,-0.03495,3e-05,3.95769]
[1777308328183,51.67,76612.23,3.6,-0.03495,3e-05,3.95769]
[1777308333599,51.68,76611.06,3.6,-0.03499,3e-05,3.96032]
[1777308338634,51.69,76612.33,3.6,-0.03497,3e-05,3.95917]
[1777308342842,51.69,76610.16,3.6,-0.03505,3e-05,3.96625]
[1777308347882,51.7,76612.63,3.6,-0.035,3e-05,3.96189]
[1777308353741,51.72,76610.01,3.6,-0.03511,3e-05,3.97195]
[1777308358776,51.72,76610.03,3.6,-0.03513,3e-05,3.97405]
[1777308363811,51.73,76615.0,3.6,-0.03501,3e-05,3.96304]
[1777308365647,51.74,76616.12,3.6,-0.03498,3e-05,3.96051]
[1777308370862,51.75,76617.21,3.6,-0.03498,3e-05,3.96032]
[1777308375908,51.75,76627.0,3.6,-0.03472,3e-05,3.93622]
[1777308377456,51.76,76628.46,3.6,-0.03468,3e-05,3.93286]
[1777308379495,51.76,76629.29,3.6,-0.03467,3e-05,3.93167]
[1777308380287,51.76,76630.95,3.6,-0.03463,3e-05,3.92829]
[1777308380335,51.76,76630.95,3.6,-0.03463,3e-05,3.92829]
[1777308380547,51.76,76630.95,3.6,-0.03463,3e-05,3.92829]
[1777308385969,51.78,76632.33,3.6,-0.03462,3e-05,3.92778]
[1777308391004,51.79,76633.3,3.6,-0.03459,3e-05,3.92421]
[1777308396040,51.8,76633.52,3.6,-0.03461,3e-05,3.92613]
[1777308399061,51.8,76616.47,3.6,-0.03513,3e-05,3.97273]
[1777308404096,51.81,76623.16,3.6,-0.03495,3e-05,3.95716]
[1777308409131,51.82,76632.24,3.6,-0.03472,3e-05,3.93593]
[1777308412521,51.83,76634.15,3.6,-0.03467,3e-05,3.93138]
[1777308418195,51.84,76640.4,3.6,-0.03453,3e-05,3.91895]
[1777308423230,51.85,76640.68,3.6,-0.03455,3e-05,3.92072]
[1777308427258,51.86,76630.0,3.6,-0.03488,3e-05,3.95082]
[1777308432293,51.87,76630.77,3.6,-0.03488,3e-05,3.95095]
[1777308437328,51.88,76629.61,3.6,-0.03494,3e-05,3.95623]
[1777308441572,51.88,76628.36,3.6,-0.03499,3e-05,3.96086]
[1777308447398,51.9,76628.75,3.6,-0.03501,3e-05,3.96276]
[1777308452433,51.9,76626.79,3.6,-0.03506,3e-05,3.96657]
[1777308457471,51.91,76623.92,3.6,-0.03517,3e-05,3.97636]
[1777308462506,51.92,76621.81,3.6,-0.03525,3e-05,3.98396]
[1777308466538,51.93,76636.96,3.6,-0.03483,3e-05,3.94553]
[1777308466878,51.93,76636.96,3.6,-0.03483,3e-05,3.94553]
[1777308472582,51.94,76641.43,3.6,-0.03473,3e-05,3.93664]
[1777308477618,51.95,76639.84,3.6,-0.0348,3e-05,3.94317]
[1777308482653,51.96,76639.42,3.6,-0.03484,3e-05,3.94656]
[1777308485047,51.96,76640.38,3.6,-0.03482,3e-05,3.94493]
[1777308485674,51.96,76640.76,3.6,-0.03481,3e-05,3.94398]
[1777308485840,51.96,76640.76,3.6,-0.03481,3e-05,3.94398]
[1777308485854,51.96,76640.76,3.6,-0.03481,3e-05,3.94398]
[1777308485924,51.96,76640.76,3.6,-0.03481,3e-05,3.94398]
[1777308487543,51.96,76640.76,3.6,-0.03481,3e-05,3.94398]
[1777308488338,51.97,76640.76,3.6,-0.03482,3e-05,3.94489]
[1777308490929,51.97,76640.84,3.6,-0.03482,3e-05,3.94478]
[1777308490951,51.97,76640.84,3.6,-0.03482,3e-05,3.94483]
[1777308492550,51.97,76640.84,3.6,-0.03482,3e-05,3.94483]
[1777308496143,51.97,76625.81,3.6,-0.03527,3e-05,3.98622]
[1777308496862,51.97,76624.46,3.6,-0.03532,3e-05,3.99018]
[1777308499239,51.98,76614.75,3.6,-0.03561,3e-05,4.01675]
[1777308500027,51.98,76614.16,3.6,-0.03563,3e-05,4.01897]
[1777308503036,51.98,76614.78,3.6,-0.03562,3e-05,4.01795]
[1777308504682,51.98,76615.29,3.6,-0.03561,3e-05,4.0169]
[1777308508180,51.99,76612.48,3.6,-0.03571,3e-05,4.02564]
[1777308508215,51.99,76612.48,3.6,-0.03571,3e-05,4.02564]
[1777308509842,51.99,76599.38,3.6,-0.03611,3e-05,4.06162]
[1777308514877,52.0,76598.98,3.6,-0.0361,3e-05,4.06032]
[1777308519912,52.0,76600.89,3.6,-0.03606,3e-05,4.05648]
[1777308525105,52.01,76604.15,3.6,-0.03597,3e-05,4.04879]
[1777308528976,52.01,76616.78,3.6,-0.03562,3e-05,4.01645]
[1777308534011,52.02,76618.23,3.6,-0.03559,3e-05,4.01423]
[1777308536475,52.02,76622.9,3.6,-0.03546,3e-05,4.00213]
[1777308536745,52.02,76622.9,3.6,-0.03546,3e-05,4.00213]
[1777308537133,52.02,76622.83,3.6,-0.03547,3e-05,4.00302]
[1777308538572,52.02,76627.26,3.6,-0.03534,3e-05,3.99125]
[1777308538727,52.03,76630.31,3.6,-0.03526,3e-05,3.9839]
[1777308544746,52.03,76634.93,3.6,-0.03512,3e-05,3.97162]
[1777308554153,52.03,76623.3,3.6,-0.03546,3e-05,4.00219]
[1777308559190,52.02,76620.06,3.6,-0.03555,3e-05,4.01045]
[1777308564226,52.02,76622.05,3.6,-0.03549,3e-05,4.00473]
[1777308569261,52.02,76622.02,3.6,-0.03548,3e-05,4.0044]
[1777308574477,52.02,76622.29,3.6,-0.03544,3e-05,3.99975]
[1777308574504,52.02,76621.66,3.6,-0.03546,3e-05,4.00125]
[1777308575385,52.02,76621.66,3.6,-0.03546,3e-05,4.00125]
[1777308575450,52.02,76622.81,3.6,-0.03543,3e-05,3.99851]
[1777308576065,52.02,76622.81,3.6,-0.03543,3e-05,3.99851]
[1777308577318,52.02,76621.73,3.6,-0.03547,3e-05,4.00202]
[1777308580234,52.03,76619.34,3.6,-0.03554,3e-05,4.00899]
[1777308585374,52.03,76615.61,3.6,-0.03567,3e-05,4.02072]
[1777308586496,52.03,76615.61,3.6,-0.03567,3e-05,4.02072]
[1777308588539,52.03,76606.13,3.6,-0.03596,3e-05,4.04658]
[1777308588630,52.04,76607.45,3.6,-0.03592,3e-05,4.04328]
[1777308590291,52.03,76607.22,3.6,-0.03593,3e-05,4.04374]
[1777308590409,52.03,76607.24,3.6,-0.03592,3e-05,4.04352]
[1777308591920,52.04,76607.33,3.6,-0.03592,3e-05,4.04353]
[1777308591957,52.04,76607.33,3.6,-0.03592,3e-05,4.04353]
[1777308595391,52.04,76610.29,3.6,-0.03584,3e-05,4.03639]
[1777308596834,52.04,76611.36,3.6,-0.03582,3e-05,4.03406]
[1777308601620,52.04,76610.26,3.6,-0.03586,3e-05,4.03807]
[1777308602058,52.05,76611.2,3.6,-0.03584,3e-05,4.03582]
[1777308607531,52.05,76610.54,3.6,-0.03587,3e-05,4.03923]
[1777308612566,52.06,76612.74,3.6,-0.03583,3e-05,4.03477]
[1777308618609,52.07,76613.28,3.6,-0.03583,3e-05,4.03504]
[1777308623644,52.07,76613.28,3.6,-0.03584,3e-05,4.03646]
[1777308628679,52.08,76609.73,3.6,-0.03596,3e-05,4.04737]
[1777308632472,52.08,76608.05,3.6,-0.03599,3e-05,4.04908]
[1777308632707,52.08,76607.42,3.6,-0.03601,3e-05,4.05104]
[1777308637742,52.08,76617.7,3.6,-0.0357,3e-05,4.023]
[1777308642778,52.08,76625.2,3.6,-0.03548,3e-05,4.00259]
[1777308647814,52.08,76628.0,3.6,-0.03539,3e-05,3.99491]
[1777308650835,52.08,76642.29,3.6,-0.03498,3e-05,3.95701]
[1777308655870,52.08,76641.62,3.6,-0.035,3e-05,3.95882]
[1777308656092,52.08,76641.62,3.6,-0.035,3e-05,3.95882]
[1777308661621,52.08,76641.24,3.6,-0.03501,3e-05,3.95984]
[1777308662239,52.08,76637.13,3.6,-0.03513,3e-05,3.97067]
[1777308662292,52.08,76637.13,3.6,-0.03513,3e-05,3.97067]
[1777308667792,52.08,76645.11,3.6,-0.0349,3e-05,3.94958]
[1777308674141,52.08,76640.26,3.6,-0.03504,3e-05,3.96245]
[1777308676937,52.08,76638.79,3.6,-0.03508,3e-05,3.9663]
[1777308676946,52.08,76638.79,3.6,-0.03508,3e-05,3.9663]
[1777308678711,52.08,76624.1,3.6,-0.03551,3e-05,4.00509]
[1777308684071,52.07,76622.51,3.6,-0.03555,3e-05,4.00887]
[1777308689107,52.07,76612.55,3.6,-0.03584,3e-05,4.03482]
[1777308694142,52.07,76611.06,3.6,-0.03584,3e-05,4.03454]
[1777308699177,52.07,76615.56,3.6,-0.0357,3e-05,4.02192]
[1777308704212,52.06,76618.64,3.6,-0.03561,3e-05,4.0132]
[1777308705688,52.06,76618.64,3.6,-0.03561,3e-05,4.0132]
[1777308711260,52.06,76617.44,3.6,-0.03564,3e-05,4.01578]
[1777308716295,52.06,76622.13,3.6,-0.03549,3e-05,4.00288]
[1777308721331,52.06,76641.23,3.6,-0.03493,3e-05,3.9521]
[1777308725359,52.06,76652.15,3.6,-0.03462,3e-05,3.92347]
[1777308727002,52.06,76656.48,3.6,-0.0345,3e-05,3.91218]
[1777308733415,52.06,76657.65,3.6,-0.03447,3e-05,3.90986]
[1777308738449,52.06,76654.92,3.6,-0.03455,3e-05,3.91748]
[1777308743486,52.07,76650.27,3.6,-0.0347,3e-05,3.93073]
[1777308745818,52.07,76651.46,3.6,-0.03467,3e-05,3.92766]
[1777308751542,52.08,76656.74,3.6,-0.03451,3e-05,3.91289]
[1777308756577,52.08,76666.19,3.6,-0.03425,3e-05,3.88876]
[1777308760605,52.08,76677.07,3.6,-0.03395,3e-05,3.861]
[1777308765642,52.09,76677.5,3.6,-0.03394,3e-05,3.86083]
[1777308771682,52.09,76670.25,3.6,-0.03416,3e-05,3.8806]
[1777308776717,52.09,76665.48,3.6,-0.0343,3e-05,3.89356]
[1777308781752,52.1,76653.6,3.6,-0.03466,3e-05,3.9261]
[1777308787794,52.1,76655.28,3.6,-0.03461,3e-05,3.92205]
[1777308792829,52.1,76653.01,3.6,-0.03468,3e-05,3.92828]
[1777308797864,52.1,76659.54,3.6,-0.0345,3e-05,3.91148]
[1777308803039,52.11,76668.27,3.6,-0.03425,3e-05,3.88919]
[1777308808945,52.11,76673.9,3.6,-0.0341,3e-05,3.87534]
[1777308813123,52.11,76674.29,3.6,-0.03407,3e-05,3.87138]
[1777308819018,52.12,76675.26,3.6,-0.03405,3e-05,3.86982]
[1777308824053,52.13,76676.46,3.6,-0.03406,3e-05,3.87038]
[1777308829087,52.13,76672.83,3.6,-0.03417,3e-05,3.88054]
[1777308834123,52.14,76672.97,3.6,-0.03417,3e-05,3.88086]
[1777308836603,52.14,76674.03,3.6,-0.03414,3e-05,3.87824]
[1777308842179,52.14,76683.43,3.6,-0.03389,3e-05,3.85501]
[1777308847214,52.14,76676.47,3.6,-0.03409,3e-05,3.87383]
[1777308852249,52.15,76677.67,3.6,-0.03407,3e-05,3.87139]
[1777308855269,52.15,76665.01,3.6,-0.03443,3e-05,3.90468]
[1777308856572,52.15,76665.01,3.6,-0.03443,3e-05,3.90468]
[1777308862320,52.15,76656.89,3.6,-0.03467,3e-05,3.92635]
[1777308867354,52.15,76657.52,3.6,-0.03465,3e-05,3.92501]
[1777308871382,52.15,76668.92,3.6,-0.0343,3e-05,3.892]
[1777308876428,52.16,76672.82,3.6,-0.0342,3e-05,3.8825]
[1777308881464,52.16,76676.16,3.6,-0.03411,3e-05,3.87457]
[1777308882117,52.16,76676.16,3.6,-0.03411,3e-05,3.87457]
[1777308887506,52.16,76672.59,3.6,-0.03422,3e-05,3.88474]
[1777308889520,52.16,76658.59,3.6,-0.03462,3e-05,3.92153]
[1777308892460,52.16,76659.07,3.6,-0.03461,3e-05,3.92055]
[1777308897575,52.17,76660.41,3.6,-0.03458,3e-05,3.91745]
[1777308902640,52.17,76660.72,3.6,-0.03457,3e-05,3.91698]
[1777308908653,52.17,76658.91,3.6,-0.03463,3e-05,3.92232]
[1777308913688,52.17,76660.16,3.6,-0.0346,3e-05,3.91941]
[1777308920737,52.17,76662.83,3.6,-0.03453,3e-05,3.91295]
[1777308923758,52.18,76677.3,3.6,-0.03412,3e-05,3.87563]
[1777308928795,52.18,76679.56,3.6,-0.03406,3e-05,3.87051]
[1777308933830,52.18,76680.59,3.6,-0.03401,3e-05,3.86505]
[1777308938865,52.18,76680.15,3.6,-0.03403,3e-05,3.86689]
[1777308943881,52.19,76673.99,3.6,-0.03421,3e-05,3.8833]
[1777308948935,52.19,76677.72,3.6,-0.03412,3e-05,3.87432]
[1777308953970,52.19,76678.02,3.6,-0.03411,3e-05,3.8741]
[1777308959004,52.19,76681.39,3.6,-0.03402,3e-05,3.8659]
[1777308964041,52.2,76682.56,3.6,-0.034,3e-05,3.86344]
[1777308969077,52.2,76684.98,3.6,-0.03393,3e-05,3.85776]
[1777308974112,52.2,76684.89,3.6,-0.03394,3e-05,3.8586]
[1777308979146,52.2,76682.68,3.6,-0.03401,3e-05,3.86491]
[1777308984182,52.21,76677.93,3.6,-0.03415,3e-05,3.87768]
[1777308989217,52.21,76673.44,3.6,-0.03428,3e-05,3.88981]
[1777308994729,52.21,76665.94,3.6,-0.03447,3e-05,3.90606]
[1777309000294,52.21,76664.6,3.6,-0.03451,3e-05,3.90992]
[1777309005329,52.21,76660.03,3.6,-0.03465,3e-05,3.92214]
[1777309010365,52.21,76658.28,3.6,-0.0347,3e-05,3.92693]
[1777309015400,52.21,76658.25,3.6,-0.0347,3e-05,3.92721]
[1777309020435,52.21,76658.07,3.6,-0.03471,3e-05,3.9279]
[1777309025470,52.21,76654.84,3.6,-0.03481,3e-05,3.93657]
[1777309026486,52.21,76639.53,3.6,-0.03525,3e-05,3.97688]
[1777309027572,52.21,76639.53,3.6,-0.03525,3e-05,3.97688]
[1777309027651,52.21,76627.47,3.6,-0.0356,3e-05,4.00877]
[1777309034177,52.21,76616.94,3.6,-0.03591,3e-05,4.03634]
[1777309039254,52.21,76613.16,3.6,-0.03601,3e-05,4.04568]
[1777309039576,52.21,76600.13,3.6,-0.03639,3e-05,4.08029]
[1777309041590,52.21,76588.62,3.6,-0.03673,3e-05,4.11084]
[1777309043936,52.2,76589.27,3.6,-0.03671,3e-05,4.10881]
[1777309048993,52.2,76591.18,3.6,-0.03664,3e-05,4.10237]
[1777309055443,52.19,76583.44,3.6,-0.03682,3e-05,4.11795]
[1777309063745,52.18,76587.83,3.6,-0.03667,3e-05,4.10371]
[1777309067135,52.18,76589.03,3.6,-0.03662,3e-05,4.09998]
[1777309072266,52.18,76583.79,3.6,-0.03677,3e-05,4.1127]
[1777309073364,52.17,76583.63,3.6,-0.03677,3e-05,4.11262]
[1777309073815,52.17,76576.14,3.6,-0.03699,3e-05,4.13307]
[1777309075323,52.17,76573.76,3.6,-0.03707,3e-05,4.13965]
[1777309075831,52.17,76572.93,3.6,-0.03709,3e-05,4.1416]
[1777309077698,52.17,76570.05,3.6,-0.03717,3e-05,4.14913]
[1777309077918,52.17,76570.05,3.6,-0.03717,3e-05,4.14913]
[1777309078235,52.17,76570.05,3.6,-0.03717,3e-05,4.14913]
[1777309077967,52.17,76569.47,3.6,-0.03719,3e-05,4.15039]
[1777309079713,52.17,76567.76,3.6,-0.03724,3e-05,4.15513]
[1777309079859,52.17,76556.9,3.6,-0.03757,3e-05,4.18486]
[1777309084894,52.17,76555.09,3.6,-0.03763,3e-05,4.18985]
[1777309085498,52.17,76555.09,3.6,-0.03763,3e-05,4.18985]
[1777309088791,52.17,76549.98,3.6,-0.03779,3e-05,4.20384]
[1777309088815,52.17,76549.98,3.6,-0.03779,3e-05,4.20384]
[1777309093957,52.17,76554.15,3.6,-0.03766,3e-05,4.19234]
[1777309094836,52.17,76554.15,3.6,-0.03766,3e-05,4.19234]
[1777309096177,52.17,76556.22,3.6,-0.03759,3e-05,4.18666]
[1777309099992,52.17,76573.27,3.6,-0.03707,3e-05,4.14028]
[1777309102920,52.17,76580.81,3.6,-0.03685,3e-05,4.12009]
[1777309103020,52.17,76585.36,3.6,-0.03671,3e-05,4.10788]
[1777309106927,52.17,76586.46,3.6,-0.03667,3e-05,4.1041]
[1777309111211,52.17,76580.03,3.6,-0.03685,3e-05,4.12033]
[1777309117127,52.16,76584.51,3.6,-0.03666,3e-05,4.1026]
[1777309122163,52.15,76586.5,3.6,-0.03659,3e-05,4.09593]
[1777309127198,52.15,76589.14,3.6,-0.0365,3e-05,4.08759]
[1777309127735,52.15,76589.14,3.6,-0.0365,3e-05,4.08759]
[1777309133240,52.14,76592.07,3.6,-0.0364,3e-05,4.07839]
[1777309138276,52.14,76590.97,3.6,-0.03642,3e-05,4.08031]
[1777309143311,52.13,76595.14,3.6,-0.03628,3e-05,4.06806]
[1777309148348,52.13,76599.27,3.6,-0.03615,3e-05,4.0561]
[1777309148813,52.13,76599.27,3.6,-0.03615,3e-05,4.0561]
[1777309150532,52.13,76614.75,3.6,-0.03569,3e-05,4.01445]
[1777309151564,52.13,76616.26,3.6,-0.03564,3e-05,4.01034]
[1777309153174,52.13,76622.03,3.6,-0.03547,3e-05,3.99492]
[1777309158418,52.13,76617.64,3.6,-0.0356,3e-05,4.00621]
[1777309163453,52.12,76611.76,3.6,-0.03577,3e-05,4.02147]
[1777309168488,52.12,76613.16,3.6,-0.03572,3e-05,4.01725]
[1777309173523,52.12,76602.11,3.6,-0.03601,3e-05,4.04267]
[1777309178558,52.12,76597.48,3.6,-0.03614,3e-05,4.05434]
[1777309183593,52.11,76597.2,3.6,-0.03614,3e-05,4.05434]
[1777309188628,52.11,76603.51,3.6,-0.03594,3e-05,4.03664]
[1777309193663,52.11,76602.6,3.6,-0.03596,3e-05,4.0383]
[1777309194442,52.11,76602.6,3.6,-0.03596,3e-05,4.0383]
[1777309199705,52.11,76614.84,3.6,-0.03559,3e-05,4.00497]
[1777309202680,52.1,76618.84,3.6,-0.03547,3e-05,3.99416]
[1777309203201,52.1,76634.5,3.6,-0.03502,3e-05,3.95264]
[1777309204447,52.1,76634.5,3.6,-0.03502,3e-05,3.95264]
[1777309208485,52.1,76635.1,3.6,-0.035,3e-05,3.95109]
[1777309214095,52.1,76642.83,3.6,-0.03477,3e-05,3.93059]
[1777309220467,52.1,76642.7,3.6,-0.03478,3e-05,3.93106]
[1777309220469,52.1,76642.7,3.6,-0.03478,3e-05,3.93106]
[1777309220470,52.1,76642.7,3.6,-0.03478,3e-05,3.93106]
[1777309225893,52.11,76662.68,3.6,-0.03421,3e-05,3.87911]
[1777309230088,52.11,76664.15,3.6,-0.03417,3e-05,3.8756]
[1777309233950,52.11,76683.18,3.6,-0.03361,3e-05,3.82354]
[1777309238985,52.12,76690.19,3.6,-0.03343,3e-05,3.8068]
[1777309242006,52.12,76705.59,3.6,-0.03301,3e-05,3.76807]
[1777309244829,52.12,76716.01,3.6,-0.03273,3e-05,3.74216]
[1777309248213,52.12,76726.22,3.6,-0.03246,3e-05,3.71739]
[1777309253084,52.13,76713.07,3.6,-0.03285,3e-05,3.75294]
[1777309255942,52.14,76703.25,3.6,-0.03312,3e-05,3.77853]
[1777309259949,52.14,76694.4,3.6,-0.03338,3e-05,3.80213]
[1777309265168,52.15,76695.71,3.6,-0.03336,3e-05,3.80017]
[1777309270204,52.15,76690.18,3.6,-0.03352,3e-05,3.81542]
[1777309272516,52.15,76690.18,3.6,-0.03352,3e-05,3.81542]
[1777309276246,52.16,76675.49,3.6,-0.03395,3e-05,3.85445]
[1777309277797,52.16,76677.8,3.6,-0.03388,3e-05,3.84861]
[1777309282287,52.16,76691.37,3.6,-0.03351,3e-05,3.81445]
[1777309282796,52.16,76691.37,3.6,-0.03351,3e-05,3.81445]
[1777309285310,52.16,76704.87,3.6,-0.03314,3e-05,3.78053]
[1777309287324,52.16,76716.88,3.6,-0.03282,3e-05,3.75052]
[1777309292358,52.17,76712.97,3.6,-0.03291,3e-05,3.75853]
[1777309297396,52.18,76707.01,3.6,-0.03309,3e-05,3.77516]
[1777309300417,52.18,76718.83,3.6,-0.03278,3e-05,3.74599]
[1777309305452,52.19,76719.97,3.6,-0.03276,3e-05,3.74474]
[1777309310487,52.19,76717.83,3.6,-0.03284,3e-05,3.75177]
[1777309315522,52.2,76718.4,3.6,-0.03284,3e-05,3.75193]
[1777309318543,52.21,76707.08,3.6,-0.03316,3e-05,3.78169]
[1777309323577,52.21,76708.7,3.6,-0.03313,3e-05,3.77895]
[1777309328613,52.22,76713.78,3.6,-0.03301,3e-05,3.76731]
[1777309333647,52.22,76714.11,3.6,-0.03301,3e-05,3.76794]
[1777309338682,52.23,76713.56,3.6,-0.03304,3e-05,3.77081]
[1777309340265,52.23,76713.56,3.6,-0.03304,3e-05,3.77081]
[1777309341704,52.23,76701.17,3.6,-0.0334,3e-05,3.80327]
[1777309343653,52.23,76697.57,3.6,-0.0335,3e-05,3.81273]
[1777309344558,52.23,76697.57,3.6,-0.0335,3e-05,3.81273]
[1777309344936,52.23,76699.32,3.6,-0.03345,3e-05,3.80846]
[1777309347063,52.24,76696.4,3.6,-0.03354,3e-05,3.81641]
[1777309350202,52.24,76696.65,3.6,-0.03354,3e-05,3.81662]
[1777309353178,52.24,76696.69,3.6,-0.03352,3e-05,3.81344]
[1777309358823,52.25,76698.96,3.6,-0.03347,3e-05,3.80911]
[1777309361903,52.25,76700.61,3.6,-0.03343,3e-05,3.80531]
[1777309366879,52.26,76718.52,3.6,-0.03295,3e-05,3.76106]
[1777309371914,52.26,76723.12,3.6,-0.03284,3e-05,3.7509]
[1777309373549,52.26,76723.12,3.6,-0.03284,3e-05,3.7509]
[1777309373801,52.26,76721.84,3.6,-0.03288,3e-05,3.75476]
[1777309376219,52.27,76706.77,3.6,-0.0333,3e-05,3.79337]
[1777309377739,52.27,76706.52,3.6,-0.03331,3e-05,3.7945]
[1777309382992,52.27,76710.91,3.6,-0.0332,3e-05,3.78475]
[1777309388027,52.28,76712.59,3.6,-0.03317,3e-05,3.78176]
[1777309393061,52.28,76708.46,3.6,-0.0333,3e-05,3.79352]
[1777309398097,52.29,76716.35,3.6,-0.03309,3e-05,3.77464]
[1777309403621,52.29,76720.23,3.6,-0.033,3e-05,3.7659]
[1777309409657,52.3,76719.8,3.6,-0.03303,3e-05,3.76909]
[1777309419244,52.32,76719.15,3.6,-0.03306,3e-05,3.77073]
[1777309424280,52.32,76718.78,3.6,-0.03308,3e-05,3.77321]
[1777309429315,52.33,76717.11,3.6,-0.03315,3e-05,3.77896]
[1777309431868,52.33,76722.05,3.6,-0.03302,3e-05,3.76699]
[1777309433999,52.33,76730.8,3.6,-0.03278,3e-05,3.74548]
[1777309437658,52.34,76732.03,3.6,-0.03276,3e-05,3.74342]
[1777309439386,52.34,76743.31,3.6,-0.03246,3e-05,3.71608]
[1777309442407,52.35,76758.52,3.6,-0.03207,3e-05,3.67925]
[1777309447443,52.36,76753.6,3.6,-0.03222,3e-05,3.69377]
[1777309452478,52.37,76757.97,3.6,-0.03213,3e-05,3.68504]
[1777309457566,52.37,76766.92,3.6,-0.0319,3e-05,3.66412]
[1777309458527,52.38,76779.57,3.6,-0.03158,3e-05,3.63419]
[1777309463562,52.47,76787.99,3.6,-0.03158,3e-05,3.63487]
[1777309468597,52.52,76782.14,3.6,-0.03186,3e-05,3.66077]
[1777309473632,52.53,76786.65,3.6,-0.03174,3e-05,3.64853]
[1777309478667,52.54,76781.43,3.6,-0.0319,3e-05,3.66372]
[1777309479341,52.54,76781.43,3.6,-0.0319,3e-05,3.66372]
[1777309479389,52.54,76781.43,3.6,-0.0319,3e-05,3.66372]
[1777309482555,52.54,76765.61,3.6,-0.03234,3e-05,3.70429]
[1777309487708,52.55,76770.76,3.6,-0.03222,3e-05,3.69335]
[1777309492631,52.56,76774.31,3.6,-0.03214,3e-05,3.68613]
[1777309497811,52.57,76782.62,3.6,-0.03195,3e-05,3.66847]
[1777309499759,52.57,76782.62,3.6,-0.03195,3e-05,3.66847]
[1777309501592,52.58,76778.99,3.6,-0.03206,3e-05,3.67833]
[1777309503603,52.58,76777.2,3.6,-0.03211,3e-05,3.6836]
[1777309509523,52.59,76785.12,3.6,-0.03193,3e-05,3.6664]
[1777309514771,52.6,76781.02,3.6,-0.03206,3e-05,3.6787]
[1777309519965,52.61,76778.37,3.6,-0.03216,3e-05,3.68809]
[1777309526006,52.62,76776.86,3.6,-0.03222,3e-05,3.69421]
[1777309531043,52.63,76773.79,3.6,-0.0323,3e-05,3.70035]
[1777309536078,52.64,76771.39,3.6,-0.03238,3e-05,3.70823]
[1777309541112,52.64,76761.92,3.6,-0.03266,3e-05,3.73371]
[1777309546149,52.65,76752.17,3.6,-0.03294,3e-05,3.75985]
[1777309551184,52.66,76747.97,3.6,-0.03307,3e-05,3.77192]
[1777309557226,52.66,76748.02,3.6,-0.03309,3e-05,3.77347]
[1777309562261,52.67,76748.0,3.6,-0.0331,3e-05,3.7749]
[1777309567831,52.68,76748.52,3.6,-0.0331,3e-05,3.77496]
[1777309573338,52.68,76748.35,3.6,-0.03313,3e-05,3.77727]
[1777309577855,52.69,76747.94,3.6,-0.03315,3e-05,3.77935]
[1777309583408,52.7,76736.43,3.6,-0.03348,3e-05,3.81003]
[1777309588442,52.7,76731.32,3.6,-0.03364,3e-05,3.82399]
[1777309593478,52.7,76727.58,3.6,-0.03372,3e-05,3.83088]
[1777309597568,52.7,76727.64,3.6,-0.03372,3e-05,3.83121]
[1777309597663,52.71,76715.87,3.6,-0.03405,3e-05,3.86147]
[1777309600246,52.71,76708.41,3.6,-0.03427,3e-05,3.88082]
[1777309605563,52.71,76711.61,3.6,-0.03418,3e-05,3.87294]
[1777309609348,52.71,76713.11,3.6,-0.03414,3e-05,3.86935]
[1777309614626,52.71,76716.29,3.6,-0.03406,3e-05,3.86177]
[1777309619661,52.71,76716.62,3.6,-0.03405,3e-05,3.86144]
[1777309619886,52.71,76716.62,3.6,-0.03405,3e-05,3.86144]
[1777309625703,52.72,76725.89,3.6,-0.0338,3e-05,3.83843]
[1777309630740,52.72,76729.02,3.6,-0.03372,3e-05,3.83122]
[1777309630897,52.72,76729.02,3.6,-0.03372,3e-05,3.83122]
[1777309636783,52.72,76732.66,3.6,-0.03363,3e-05,3.82302]
[1777309641818,52.73,76726.49,3.6,-0.03381,3e-05,3.83961]
[1777309646856,52.73,76726.19,3.6,-0.03383,3e-05,3.84117]
[1777309651891,52.73,76727.34,3.6,-0.03378,3e-05,3.8355]
[1777309656926,52.74,76729.19,3.6,-0.03374,3e-05,3.83159]
[1777309661961,52.74,76730.54,3.6,-0.03371,3e-05,3.82902]
[1777309666996,52.74,76727.51,3.6,-0.0338,3e-05,3.83755]
[1777309672035,52.75,76722.49,3.6,-0.03395,3e-05,3.85104]
[1777309677088,52.75,76721.94,3.6,-0.03397,3e-05,3.85312]
[1777309682123,52.75,76719.09,3.6,-0.03406,3e-05,3.86107]
[1777309687158,52.76,76710.3,3.6,-0.03431,3e-05,3.88417]
[1777309692193,52.76,76714.09,3.6,-0.03421,3e-05,3.87493]
[1777309692961,52.76,76714.09,3.6,-0.03421,3e-05,3.87493]
[1777309698235,52.76,76714.28,3.6,-0.03421,3e-05,3.87503]
[1777309703270,52.76,76713.01,3.6,-0.03425,3e-05,3.8788]
[1777309708305,52.76,76715.82,3.6,-0.03418,3e-05,3.87201]
[1777309713340,52.77,76728.3,3.6,-0.0338,3e-05,3.837]
[1777309713982,52.77,76728.3,3.6,-0.0338,3e-05,3.837]
[1777309719382,52.77,76732.07,3.6,-0.03371,3e-05,3.82824]
[1777309724417,52.77,76730.32,3.6,-0.03376,3e-05,3.83348]
[1777309729452,52.78,76720.87,3.6,-0.03404,3e-05,3.85834]
[1777309731242,52.78,76719.45,3.6,-0.03408,3e-05,3.86211]
[1777309731467,52.78,76700.11,3.6,-0.03462,3e-05,3.91199]
[1777309732476,52.78,76687.72,3.6,-0.03498,3e-05,3.94421]
[1777309737509,52.78,76681.28,3.6,-0.03516,3e-05,3.96067]
[1777309741539,52.77,76670.22,3.6,-0.03548,3e-05,3.9893]
[1777309742018,52.77,76670.22,3.6,-0.03548,3e-05,3.9893]
[1777309747583,52.77,76668.89,3.6,-0.03551,3e-05,3.99209]
[1777309752618,52.77,76655.47,3.6,-0.03589,3e-05,4.02668]
[1777309757653,52.76,76646.99,3.6,-0.03613,3e-05,4.04806]
[1777309762689,52.76,76651.59,3.6,-0.03598,3e-05,4.03485]
[1777309767724,52.76,76650.35,3.6,-0.03601,3e-05,4.03712]
[1777309772758,52.75,76649.43,3.6,-0.03599,3e-05,4.0349]
[1777309777794,52.75,76650.46,3.6,-0.03595,3e-05,4.03118]
[1777309782829,52.74,76657.52,3.6,-0.03574,3e-05,4.0117]
[1777309787863,52.74,76667.83,3.6,-0.03543,3e-05,3.98373]
[1777309790306,52.74,76674.02,3.6,-0.03524,3e-05,3.9673]
[1777309796988,52.74,76681.87,3.6,-0.03501,3e-05,3.94632]
[1777309799324,52.74,76689.48,3.6,-0.03479,3e-05,3.92639]
[1777309802969,52.74,76677.19,3.6,-0.03515,3e-05,3.95824]
[1777309808007,52.73,76671.31,3.6,-0.03531,3e-05,3.97318]
[1777309813042,52.73,76661.87,3.6,-0.03558,3e-05,3.99744]
[1777309818080,52.73,76665.55,3.6,-0.03546,3e-05,3.98709]
[1777309824096,52.73,76661.25,3.6,-0.03558,3e-05,3.99777]
[1777309829157,52.72,76661.33,3.6,-0.03557,3e-05,3.99676]
[1777309834143,52.72,76661.23,3.6,-0.03554,3e-05,3.99304]
[1777309834195,52.72,76661.23,3.6,-0.03554,3e-05,3.99304]
[1777309834533,52.72,76661.23,3.6,-0.03554,3e-05,3.99304]
[1777309840234,52.72,76660.96,3.6,-0.03554,3e-05,3.99275]
[1777309845268,52.72,76659.22,3.6,-0.03558,3e-05,3.9967]
[1777309850303,52.71,76651.16,3.6,-0.03581,3e-05,4.01717]
[1777309855340,52.71,76651.49,3.6,-0.03579,3e-05,4.01552]
[1777309860671,52.71,76650.84,3.6,-0.0358,3e-05,4.01661]
[1777309866428,52.7,76656.16,3.6,-0.03563,3e-05,4.00132]
[1777309870564,52.7,76658.01,3.6,-0.03558,3e-05,3.99606]
[1777309876497,52.7,76663.95,3.6,-0.03539,3e-05,3.97967]
[1777309880972,52.7,76671.31,3.6,-0.03518,3e-05,3.96015]
[1777309881534,52.69,76698.87,3.6,-0.03439,3e-05,3.88847]
[1777309883591,52.69,76699.38,3.6,-0.03437,3e-05,3.8871]
[1777309889592,52.7,76692.79,3.6,-0.03457,3e-05,3.90456]
[1777309894627,52.7,76691.16,3.6,-0.03458,3e-05,3.90538]
[1777309898655,52.7,76702.44,3.6,-0.03427,3e-05,3.87649]
[1777309903690,52.7,76708.44,3.6,-0.0341,3e-05,3.86158]
[1777309908725,52.7,76711.24,3.6,-0.03403,3e-05,3.85492]
[1777309913759,52.7,76708.84,3.6,-0.0341,3e-05,3.86161]
[1777309918795,52.71,76709.24,3.6,-0.0341,3e-05,3.86108]
[1777309923830,52.71,76707.02,3.6,-0.03417,3e-05,3.86724]
[1777309928865,52.71,76705.83,3.6,-0.0342,3e-05,3.87073]
[1777309933901,52.71,76708.75,3.6,-0.03413,3e-05,3.86361]
[1777309938936,52.71,76713.59,3.6,-0.03399,3e-05,3.85169]
[1777309943971,52.72,76713.33,3.6,-0.03401,3e-05,3.8529]
[1777309949007,52.72,76723.47,3.6,-0.03373,3e-05,3.82753]
[1777309954042,52.72,76725.33,3.6,-0.03366,3e-05,3.82008]
[1777309959077,52.73,76723.18,3.6,-0.03373,3e-05,3.8264]
[1777309963106,52.73,76738.01,3.6,-0.03332,3e-05,3.78941]
[1777309968141,52.73,76742.11,3.6,-0.03322,3e-05,3.78023]
[1777309973175,52.74,76742.68,3.6,-0.03322,3e-05,3.78002]
[1777309978211,52.74,76734.34,3.6,-0.03346,3e-05,3.80223]
[1777309983248,52.75,76725.82,3.6,-0.03371,3e-05,3.82483]
[1777309988282,52.75,76722.61,3.6,-0.03381,3e-05,3.83382]
[1777309993318,52.75,76719.13,3.6,-0.03391,3e-05,3.84348]
[1777309998353,52.76,76718.97,3.6,-0.03393,3e-05,3.84464]
[1777310004395,52.76,76719.24,3.6,-0.03393,3e-05,3.84485]
[1777310009431,52.76,76720.21,3.6,-0.03391,3e-05,3.84313]
[1777310014466,52.77,76719.71,3.6,-0.0339,3e-05,3.84167]
[1777310018494,52.77,76706.37,3.6,-0.03428,3e-05,3.87649]
[1777310019303,52.77,76706.37,3.6,-0.03428,3e-05,3.87649]
[1777310024537,52.77,76710.64,3.6,-0.03417,3e-05,3.86617]
[1777310029572,52.78,76711.2,3.6,-0.03416,3e-05,3.86533]
[1777310034607,52.78,76711.61,3.6,-0.03416,3e-05,3.86485]
[1777310039642,52.78,76711.89,3.6,-0.03415,3e-05,3.8647]
[1777310040353,52.78,76711.89,3.6,-0.03415,3e-05,3.8647]
[1777310045684,52.78,76711.55,3.6,-0.03417,3e-05,3.86624]
[1777310050720,52.79,76715.21,3.6,-0.03407,3e-05,3.85741]
[1777310055755,52.79,76712.46,3.6,-0.03416,3e-05,3.86504]
[1777310060790,52.79,76712.43,3.6,-0.03416,3e-05,3.86562]
[1777310065825,52.79,76710.2,3.6,-0.03423,3e-05,3.87182]
[1777310070861,52.79,76709.36,3.6,-0.03426,3e-05,3.87442]
[1777310075895,52.8,76709.73,3.6,-0.03422,3e-05,3.8703]
[1777310082945,52.8,76710.76,3.6,-0.0342,3e-05,3.86818]
[1777310087979,52.8,76703.23,3.6,-0.03442,3e-05,3.88793]
[1777310093016,52.8,76696.55,3.6,-0.03461,3e-05,3.9053]
[1777310093381,52.8,76696.55,3.6,-0.03461,3e-05,3.9053]
[1777310099058,52.8,76699.11,3.6,-0.03454,3e-05,3.89881]
[1777310102388,52.8,76715.9,3.6,-0.03406,3e-05,3.85571]
[1777310111727,52.8,76701.6,3.6,-0.03447,3e-05,3.89314]
[1777310117184,52.8,76698.73,3.6,-0.03456,3e-05,3.90064]
[1777310122219,52.8,76701.31,3.6,-0.03448,3e-05,3.89402]
[1777310122410,52.8,76701.31,3.6,-0.03448,3e-05,3.89402]
[1777310128263,52.8,76697.19,3.6,-0.0346,3e-05,3.9047]
[1777310133298,52.8,76696.62,3.6,-0.03459,3e-05,3.9026]
[1777310138333,52.8,76696.74,3.6,-0.03458,3e-05,3.90228]
[1777310143368,52.8,76697.01,3.6,-0.03458,3e-05,3.90156]
[1777310148404,52.8,76696.22,3.6,-0.0346,3e-05,3.90357]
[1777310153439,52.8,76689.62,3.6,-0.03479,3e-05,3.92052]
[1777310158473,52.8,76691.09,3.6,-0.03474,3e-05,3.91657]
[1777310163509,52.8,76693.78,3.6,-0.03466,3e-05,3.90953]
[1777310168544,52.8,76698.42,3.6,-0.03453,3e-05,3.89764]
[1777310173579,52.8,76698.46,3.6,-0.03453,3e-05,3.8976]
[1777310178614,52.8,76696.16,3.6,-0.0346,3e-05,3.90358]
[1777310183652,52.8,76702.09,3.6,-0.03443,3e-05,3.8884]
[1777310188688,52.8,76701.59,3.6,-0.03445,3e-05,3.88983]
[1777310193723,52.8,76705.24,3.6,-0.03432,3e-05,3.87709]
[1777310198758,52.81,76704.27,3.6,-0.03435,3e-05,3.87983]
[1777310203793,52.81,76704.46,3.6,-0.03434,3e-05,3.87955]
[1777310208828,52.81,76711.76,3.6,-0.03414,3e-05,3.86109]
[1777310212201,52.81,76728.59,3.6,-0.03367,3e-05,3.81849]
[1777310217891,52.81,76726.72,3.6,-0.03374,3e-05,3.82399]
[1777310222926,52.82,76726.42,3.6,-0.03375,3e-05,3.82542]
[1777310227961,52.82,76731.87,3.6,-0.03361,3e-05,3.81219]
[1777310230924,52.82,76733.56,3.6,-0.03356,3e-05,3.8082]
[1777310231993,52.82,76749.24,3.6,-0.03313,3e-05,3.76888]
[1777310233531,52.82,76748.66,3.6,-0.03315,3e-05,3.77052]
[1777310234008,52.82,76748.11,3.6,-0.03317,3e-05,3.77214]
[1777310238010,52.82,76750.04,3.6,-0.03311,3e-05,3.76644]
[1777310243070,52.81,76758.26,3.6,-0.03287,3e-05,3.74465]
[1777310248106,52.81,76758.78,3.6,-0.03285,3e-05,3.74254]
[1777310253141,52.81,76758.9,3.6,-0.03281,3e-05,3.73795]
[1777310258176,52.8,76752.78,3.6,-0.03297,3e-05,3.75253]
[1777310263210,52.8,76743.51,3.6,-0.03321,3e-05,3.77493]
[1777310268246,52.8,76743.68,3.6,-0.03319,3e-05,3.77341]
[1777310273281,52.79,76742.59,3.6,-0.03321,3e-05,3.77509]
[1777310279326,52.79,76745.44,3.6,-0.03312,3e-05,3.76667]
[1777310284361,52.78,76742.61,3.6,-0.03319,3e-05,3.77282]
[1777310289395,52.78,76740.38,3.6,-0.03324,3e-05,3.77739]
[1777310293561,52.77,76728.61,3.6,-0.03355,3e-05,3.80628]
[1777310297452,52.77,76710.76,3.6,-0.03404,3e-05,3.85073]
[1777310298656,52.77,76707.15,3.6,-0.03414,3e-05,3.85966]
[1777310299466,52.77,76706.62,3.6,-0.03415,3e-05,3.86111]
[1777310303494,52.77,76691.82,3.6,-0.03458,3e-05,3.89954]
[1777310308531,52.77,76680.19,3.6,-0.03491,3e-05,3.92977]
[1777310310545,52.77,76666.8,3.6,-0.03529,3e-05,3.96459]
[1777310311815,52.77,76664.89,3.6,-0.03532,3e-05,3.96592]
[1777310315055,52.77,76658.33,3.6,-0.03551,3e-05,3.98284]
[1777310317106,52.77,76650.11,3.6,-0.03574,3e-05,4.00418]
[1777310322635,52.76,76638.5,3.6,-0.03607,3e-05,4.03378]
[1777310327043,52.76,76639.79,3.6,-0.03603,3e-05,4.02976]
[1777310332705,52.75,76640.58,3.6,-0.03599,3e-05,4.02632]
[1777310337740,52.75,76649.81,3.6,-0.03571,3e-05,4.0011]
[1777310341767,52.75,76661.25,3.6,-0.03537,3e-05,3.97055]
[1777310347081,52.75,76656.56,3.6,-0.0355,3e-05,3.98239]
[1777310350832,52.74,76668.36,3.6,-0.03515,3e-05,3.95098]
[1777310355867,52.74,76661.93,3.6,-0.03534,3e-05,3.96735]
[1777310360902,52.74,76664.13,3.6,-0.03527,3e-05,3.96103]
[1777310366945,52.74,76664.68,3.6,-0.03524,3e-05,3.95893]
[1777310371980,52.74,76667.64,3.6,-0.03512,3e-05,3.94706]
[1777310377014,52.73,76665.67,3.6,-0.03517,3e-05,3.95167]
[1777310382050,52.73,76665.93,3.6,-0.03516,3e-05,3.95046]
[1777310387085,52.73,76665.83,3.6,-0.03516,3e-05,3.9502]
[1777310392120,52.73,76665.87,3.6,-0.03515,3e-05,3.94954]
[1777310397156,52.72,76674.32,3.6,-0.0349,3e-05,3.92695]
[1777310402191,52.72,76675.99,3.6,-0.03485,3e-05,3.92224]
[1777310407226,52.72,76679.76,3.6,-0.03474,3e-05,3.91215]
[1777310412262,52.72,76677.15,3.6,-0.03481,3e-05,3.91872]
[1777310417297,52.72,76667.71,3.6,-0.03508,3e-05,3.94304]
[1777310422332,52.72,76661.66,3.6,-0.03525,3e-05,3.95839]
[1777310427367,52.72,76660.98,3.6,-0.03526,3e-05,3.95967]
[1777310432402,52.71,76660.77,3.6,-0.03523,3e-05,3.95617]
[1777310437437,52.71,76647.23,3.6,-0.03562,3e-05,3.9912]
[1777310442472,52.71,76645.68,3.6,-0.03566,3e-05,3.99455]
[1777310447507,52.7,76635.91,3.6,-0.03594,3e-05,4.01947]
[1777310452544,52.7,76634.99,3.6,-0.03595,3e-05,4.021]
[1777310457584,52.7,76635.59,3.6,-0.03593,3e-05,4.01852]
[1777310462619,52.69,76645.03,3.6,-0.03564,3e-05,3.99278]
[1777310467654,52.69,76646.51,3.6,-0.03559,3e-05,3.98827]
[1777310472689,52.69,76653.14,3.6,-0.03539,3e-05,3.97034]
[1777310477724,52.69,76647.48,3.6,-0.03555,3e-05,3.98478]
[1777310478927,52.69,76649.76,3.6,-0.03548,3e-05,3.97868]
[1777310479593,52.69,76649.76,3.6,-0.03548,3e-05,3.97868]
[1777310484773,52.68,76658.65,3.6,-0.03522,3e-05,3.95486]
[1777310489809,52.68,76650.79,3.6,-0.03544,3e-05,3.97513]
[1777310494844,52.68,76645.22,3.6,-0.03557,3e-05,3.98569]
[1777310499878,52.68,76645.96,3.6,-0.03554,3e-05,3.98321]
[1777310504913,52.68,76645.12,3.6,-0.03556,3e-05,3.98491]
[1777310509949,52.68,76645.7,3.6,-0.03554,3e-05,3.98288]
[1777310514985,52.67,76645.63,3.6,-0.03554,3e-05,3.98257]
[1777310520019,52.67,76654.29,3.6,-0.03528,3e-05,3.95941]
[1777310525054,52.67,76652.16,3.6,-0.03534,3e-05,3.96467]
[1777310530089,52.67,76651.31,3.6,-0.03536,3e-05,3.96657]
[1777310532103,52.67,76669.49,3.6,-0.03483,3e-05,3.91899]
[1777310533991,52.67,76668.74,3.6,-0.03486,3e-05,3.92095]
[1777310534117,52.67,76674.14,3.6,-0.0347,3e-05,3.90693]
[1777310539592,52.66,76676.32,3.6,-0.03462,3e-05,3.89967]
[1777310545194,52.65,76675.91,3.6,-0.0346,3e-05,3.89798]
[1777310550229,52.64,76681.61,3.6,-0.03442,3e-05,3.88128]
[1777310555265,52.63,76678.18,3.6,-0.03447,3e-05,3.88475]
[1777310560300,52.63,76675.48,3.6,-0.03452,3e-05,3.88982]
[1777310565335,52.62,76675.54,3.6,-0.0345,3e-05,3.88777]
[1777310570370,52.61,76683.17,3.6,-0.03426,3e-05,3.86588]
[1777310575405,52.6,76682.71,3.6,-0.03426,3e-05,3.86542]
[1777310580440,52.6,76679.57,3.6,-0.03433,3e-05,3.87186]
[1777310585475,52.59,76673.77,3.6,-0.03448,3e-05,3.88517]
[1777310588122,52.59,76669.0,3.6,-0.0346,3e-05,3.89679]
[1777310588495,52.59,76670.16,3.6,-0.03457,3e-05,3.89383]
[1777310590424,52.59,76672.38,3.6,-0.03451,3e-05,3.88812]
[1777310590510,52.59,76673.94,3.6,-0.03446,3e-05,3.88415]
[1777310591732,52.59,76673.94,3.6,-0.03446,3e-05,3.88415]
[1777310591833,52.58,76677.41,3.6,-0.03436,3e-05,3.8748]
[1777310592388,52.58,76677.41,3.6,-0.03436,3e-05,3.8748]
[1777310592524,52.58,76681.57,3.6,-0.03424,3e-05,3.86415]
[1777310595040,52.58,76680.74,3.6,-0.03426,3e-05,3.86561]
[1777310595216,52.58,76680.74,3.6,-0.03426,3e-05,3.86561]
[1777310595272,52.58,76680.74,3.6,-0.03426,3e-05,3.86561]
[1777310595346,52.58,76680.74,3.6,-0.03426,3e-05,3.86561]
[1777310595578,52.58,76680.74,3.6,-0.03426,3e-05,3.86561]
[1777310595861,52.58,76680.74,3.6,-0.03426,3e-05,3.86561]
[1777310595833,52.58,76705.67,3.6,-0.03356,3e-05,3.80167]
[1777310596225,52.58,76705.67,3.6,-0.03356,3e-05,3.80167]
[1777310596719,52.58,76705.67,3.6,-0.03356,3e-05,3.80167]
[1777310596815,52.58,76705.67,3.6,-0.03356,3e-05,3.80167]
[1777310596862,52.58,76705.67,3.6,-0.03356,3e-05,3.80167]
[1777310596863,52.58,76752.03,3.6,-0.03228,3e-05,3.6843]
[1777310597436,52.58,76752.03,3.6,-0.03228,3e-05,3.6843]
[1777310597466,52.58,76752.03,3.6,-0.03228,3e-05,3.6843]
[1777310599240,52.57,76737.46,3.6,-0.03266,3e-05,3.71928]
[1777310599608,52.57,76737.46,3.6,-0.03266,3e-05,3.71928]
[1777310599816,52.57,76737.46,3.6,-0.03266,3e-05,3.71928]
[1777310600473,52.57,76742.03,3.6,-0.03253,3e-05,3.70715]
[1777310600601,52.57,76759.9,3.6,-0.03204,3e-05,3.66193]
[1777310602053,52.57,76753.96,3.6,-0.0322,3e-05,3.6767]
[1777310602615,52.57,76748.04,3.6,-0.03235,3e-05,3.69087]
[1777310603850,52.57,76748.04,3.6,-0.03235,3e-05,3.69087]
[1777310604629,52.56,76747.58,3.6,-0.03236,3e-05,3.69136]
[1777310609665,52.56,76750.1,3.6,-0.03229,3e-05,3.68489]
[1777310609764,52.56,76718.31,3.6,-0.03316,3e-05,3.76476]
[1777310615709,52.56,76715.14,3.6,-0.03321,3e-05,3.76827]
[1777310620744,52.55,76708.26,3.6,-0.03339,3e-05,3.78487]
[1777310625779,52.55,76718.69,3.6,-0.03309,3e-05,3.7575]
[1777310630813,52.55,76722.06,3.6,-0.03299,3e-05,3.74824]
[1777310632500,52.55,76732.33,3.6,-0.03271,3e-05,3.72223]
[1777310632829,52.55,76743.02,3.6,-0.03241,3e-05,3.69534]
[1777310633190,52.55,76743.02,3.6,-0.03241,3e-05,3.69534]
[1777310635363,52.54,76749.73,3.6,-0.03222,3e-05,3.6774]
[1777310639299,52.53,76748.65,3.6,-0.03222,3e-05,3.67777]
[1777310644913,52.52,76759.19,3.6,-0.0319,3e-05,3.64818]
[1777310649949,52.51,76766.06,3.6,-0.0317,3e-05,3.62866]
[1777310654973,52.5,76765.41,3.6,-0.0317,3e-05,3.6288]
[1777310655074,52.5,76765.47,3.6,-0.03168,3e-05,3.62768]
[1777310655528,52.5,76765.47,3.6,-0.03168,3e-05,3.62768]
[1777310655672,52.5,76765.47,3.6,-0.03168,3e-05,3.62768]
[1777310655741,52.5,76771.67,3.6,-0.03152,3e-05,3.61239]
[1777310656006,52.49,76785.96,3.6,-0.03114,3e-05,3.57686]
[1777310657909,52.49,76785.96,3.6,-0.03114,3e-05,3.57686]
[1777310658152,52.49,76786.0,3.6,-0.03114,3e-05,3.5768]
[1777310659979,52.49,76788.07,3.6,-0.03109,3e-05,3.57187]
[1777310659987,52.49,76788.07,3.6,-0.03109,3e-05,3.57187]
[1777310660908,52.49,76788.07,3.6,-0.03109,3e-05,3.57187]
[1777310660996,52.49,76788.14,3.6,-0.03108,3e-05,3.57175]
[1777310661123,52.49,76788.14,3.6,-0.03108,3e-05,3.57175]
[1777310661530,52.49,76788.14,3.6,-0.03108,3e-05,3.57175]
[1777310661865,52.49,76788.14,3.6,-0.03108,3e-05,3.57175]
[1777310663196,52.49,76803.21,3.6,-0.03069,3e-05,3.53514]
[1777310665466,52.5,76806.42,3.6,-0.03061,3e-05,3.52759]
[1777310666038,52.5,76807.17,3.6,-0.03059,3e-05,3.52589]
[1777310670645,52.5,76799.08,3.6,-0.03081,3e-05,3.54597]
[1777310670913,52.5,76799.08,3.6,-0.03081,3e-05,3.54597]
[1777310675854,52.5,76794.99,3.6,-0.03089,3e-05,3.5529]
[1777310678090,52.5,76787.47,3.6,-0.03109,3e-05,3.5714]
[1777310678171,52.5,76786.71,3.6,-0.03111,3e-05,3.57329]
[1777310682792,52.5,76783.82,3.6,-0.03118,3e-05,3.58012]
[1777310682793,52.5,76783.82,3.6,-0.03118,3e-05,3.58012]
[1777310684546,52.5,76783.51,3.6,-0.03119,3e-05,3.58072]
[1777310690255,52.49,76783.53,3.6,-0.03116,3e-05,3.57782]
[1777310695290,52.48,76773.78,3.6,-0.03139,3e-05,3.59967]
[1777310700325,52.47,76772.95,3.6,-0.03139,3e-05,3.59957]
[1777310701380,52.47,76772.95,3.6,-0.03139,3e-05,3.59957]
[1777310705964,52.46,76764.82,3.6,-0.03159,3e-05,3.6179]
[1777310715430,52.44,76782.99,3.6,-0.03106,3e-05,3.56871]
[1777310720465,52.43,76790.29,3.6,-0.03085,3e-05,3.5492]
[1777310723188,52.43,76792.45,3.6,-0.03079,3e-05,3.54328]
[1777310728521,52.42,76796.02,3.6,-0.03068,3e-05,3.53273]
[1777310731074,52.42,76796.08,3.6,-0.03067,3e-05,3.53196]
[1777310733200,52.42,76808.99,3.6,-0.0303,3e-05,3.49645]
[1777310734021,52.42,76808.99,3.6,-0.0303,3e-05,3.49645]
[1777310733557,52.42,76826.04,3.6,-0.02987,3e-05,3.45553]
[1777310734249,52.42,76826.04,3.6,-0.02987,3e-05,3.45553]
[1777310734886,52.41,76842.13,3.6,-0.02945,3e-05,3.41681]
[1777310735189,52.41,76842.13,3.6,-0.02945,3e-05,3.41681]
[1777310740385,52.41,76832.14,3.6,-0.02969,3e-05,3.43895]
[1777310744089,52.41,76842.79,3.6,-0.02942,3e-05,3.41305]
[1777310749669,52.4,76841.49,3.6,-0.02944,3e-05,3.41544]
[1777310754705,52.4,76830.19,3.6,-0.02972,3e-05,3.4415]
[1777310760017,52.4,76835.55,3.6,-0.02958,3e-05,3.42814]
[1777310762867,52.39,76845.03,3.6,-0.02933,2e-05,3.40525]
[1777310763768,52.39,76860.3,3.6,-0.02895,2e-05,3.36908]
[1777310768803,52.39,76858.23,3.6,-0.029,2e-05,3.37327]
[1777310773838,52.39,76856.25,3.6,-0.02904,2e-05,3.37734]
[1777310776013,52.39,76858.52,3.6,-0.02898,2e-05,3.37195]
[1777310781894,52.39,76869.98,3.6,-0.0287,2e-05,3.34503]
[1777310786931,52.39,76871.46,3.6,-0.02866,2e-05,3.34157]
[1777310791966,52.39,76868.99,3.6,-0.0287,2e-05,3.34406]
[1777310797001,52.39,76873.64,3.6,-0.02858,2e-05,3.33332]
[1777310797751,52.39,76873.64,3.6,-0.02858,2e-05,3.33332]
[1777310798008,52.39,76854.1,3.6,-0.02907,2e-05,3.37909]
[1777310803042,52.39,76841.51,3.6,-0.02938,3e-05,3.4084]
[1777310808078,52.38,76858.25,3.6,-0.02895,2e-05,3.36839]
[1777310813113,52.38,76857.94,3.6,-0.02896,2e-05,3.36888]
[1777310818147,52.38,76860.12,3.6,-0.0289,2e-05,3.36361]
[1777310819138,52.38,76860.12,3.6,-0.0289,2e-05,3.36361]
[1777310819148,52.38,76860.12,3.6,-0.0289,2e-05,3.36361]
[1777310825197,52.38,76862.96,3.6,-0.02883,2e-05,3.35679]
[1777310830232,52.38,76866.61,3.6,-0.02874,2e-05,3.34818]
[1777310835267,52.38,76861.36,3.6,-0.02887,2e-05,3.36032]
[1777310840305,52.38,76856.01,3.6,-0.029,2e-05,3.37268]
[1777310843326,52.38,76840.46,3.6,-0.02938,3e-05,3.40915]
[1777310845650,52.38,76837.94,3.6,-0.02945,3e-05,3.41501]
[1777310847954,52.38,76836.3,3.6,-0.02948,3e-05,3.41866]
[1777310850583,52.38,76834.21,3.6,-0.02953,3e-05,3.42325]
[1777310852993,52.37,76833.06,3.6,-0.02953,3e-05,3.4224]
[1777310858432,52.37,76834.96,3.6,-0.02948,3e-05,3.41706]
[1777310863467,52.37,76838.55,3.6,-0.02938,3e-05,3.40808]
[1777310868502,52.37,76842.06,3.6,-0.02929,2e-05,3.3994]
[1777310873537,52.37,76854.51,3.6,-0.02898,2e-05,3.36981]
[1777310874191,52.37,76854.51,3.6,-0.02898,2e-05,3.36981]
[1777310878455,52.37,76856.45,3.6,-0.02893,2e-05,3.36522]
[1777310884201,52.36,76850.12,3.6,-0.02908,2e-05,3.37992]
[1777310889650,52.36,76849.12,3.6,-0.0291,2e-05,3.38174]
[1777310894685,52.36,76859.03,3.6,-0.02886,2e-05,3.35828]
[1777310899720,52.36,76861.38,3.6,-0.0288,2e-05,3.35276]
[1777310904919,52.36,76861.88,3.6,-0.02879,2e-05,3.35159]
[1777310905762,52.36,76876.28,3.6,-0.02843,2e-05,3.31802]
[1777310911043,52.36,76878.59,3.6,-0.02838,2e-05,3.31282]
[1777310916845,52.36,76883.77,3.6,-0.02823,2e-05,3.29807]
[1777310921882,52.37,76874.49,3.6,-0.02847,2e-05,3.32067]
[1777310926917,52.37,76866.25,3.6,-0.02867,2e-05,3.34008]
[1777310931952,52.37,76859.66,3.6,-0.02883,2e-05,3.35541]
[1777310936987,52.37,76851.42,3.6,-0.02904,2e-05,3.37464]
[1777310942024,52.37,76839.54,3.6,-0.02933,3e-05,3.40234]
[1777310947058,52.37,76843.35,3.6,-0.02923,2e-05,3.39292]
[1777310952094,52.37,76846.62,3.6,-0.02914,2e-05,3.38488]
[1777310957109,52.36,76847.1,3.6,-0.02913,2e-05,3.38355]
[1777310962164,52.36,76845.05,3.6,-0.02918,2e-05,3.38809]
[1777310967199,52.36,76842.91,3.6,-0.02923,2e-05,3.39286]
[1777310972235,52.36,76833.44,3.6,-0.02943,3e-05,3.41156]
[1777310977274,52.36,76831.52,3.6,-0.02948,3e-05,3.41573]
[1777310982314,52.36,76829.51,3.6,-0.02953,3e-05,3.42011]
[1777310987349,52.35,76826.91,3.6,-0.02959,3e-05,3.42586]
[1777310992384,52.35,76827.37,3.6,-0.02957,3e-05,3.42431]
[1777310997419,52.35,76832.58,3.6,-0.02943,3e-05,3.41153]
[1777310998674,52.35,76832.58,3.6,-0.02943,3e-05,3.41153]
[1777310999982,52.35,76829.54,3.6,-0.02951,3e-05,3.41868]
[1777311005475,52.35,76830.44,3.6,-0.02948,3e-05,3.416]
[1777311009504,52.35,76844.06,3.6,-0.02914,2e-05,3.38354]
[1777311012525,52.35,76859.1,3.6,-0.02877,2e-05,3.34818]
[1777311013346,52.35,76859.1,3.6,-0.02877,2e-05,3.34818]
[1777311018034,52.35,76874.78,3.6,-0.02839,2e-05,3.31189]
[1777311021591,52.35,76890.24,3.6,-0.02802,2e-05,3.27668]
[1777311026627,52.35,76895.61,3.6,-0.0279,2e-05,3.26512]
[1777311027801,52.35,76895.61,3.6,-0.0279,2e-05,3.26512]
[1777311027879,52.35,76895.77,3.6,-0.02789,2e-05,3.26492]
[1777311030790,52.35,76893.96,3.6,-0.02793,2e-05,3.26846]
[1777311036697,52.34,76891.1,3.6,-0.02795,2e-05,3.26957]
[1777311041733,52.34,76890.36,3.6,-0.02795,2e-05,3.26964]
[1777311046970,52.33,76891.74,3.6,-0.0279,2e-05,3.26518]
[1777311047071,52.33,76891.88,3.6,-0.02789,2e-05,3.26422]
[1777311048571,52.33,76891.55,3.6,-0.0279,2e-05,3.26498]
[1777311048677,52.33,76891.55,3.6,-0.0279,2e-05,3.26498]
[1777311048782,52.33,76891.49,3.6,-0.02791,2e-05,3.26528]
[1777311052745,52.32,76889.5,3.6,-0.02794,2e-05,3.2689]
[1777311057845,52.32,76899.08,3.6,-0.0277,2e-05,3.24519]
[1777311061372,52.31,76898.06,3.6,-0.02772,2e-05,3.24698]
[1777311062164,52.31,76898.72,3.6,-0.0277,2e-05,3.2452]
[1777311063762,52.32,76891.17,3.6,-0.02789,2e-05,3.26415]
[1777311063887,52.31,76888.52,3.6,-0.02793,2e-05,3.26726]
[1777311066348,52.31,76888.62,3.6,-0.02794,2e-05,3.26881]
[1777311067243,52.32,76894.24,3.6,-0.02783,2e-05,3.25754]
[1777311070489,52.33,76895.63,3.6,-0.0278,2e-05,3.25543]
[1777311070936,52.33,76907.03,3.6,-0.02753,2e-05,3.22954]
[1777311075973,52.32,76909.68,3.6,-0.02746,2e-05,3.2223]
[1777311081011,52.32,76915.57,3.6,-0.02731,2e-05,3.20778]
[1777311086047,52.31,76924.94,3.6,-0.02708,2e-05,3.1856]
[1777311088061,52.31,76913.33,3.6,-0.02735,2e-05,3.21158]
[1777311093096,52.3,76911.86,3.6,-0.02734,2e-05,3.21047]
[1777311098131,52.3,76907.81,3.6,-0.02743,2e-05,3.21862]
[1777311103166,52.29,76907.88,3.6,-0.02742,2e-05,3.21734]
[1777311106187,52.29,76892.42,3.6,-0.02778,2e-05,3.25193]
[1777311108195,52.29,76881.82,3.6,-0.02803,2e-05,3.27603]
[1777311108201,52.29,76880.09,3.6,-0.02807,2e-05,3.2797]
[1777311113356,52.29,76876.04,3.6,-0.02817,2e-05,3.28955]
[1777311123399,52.3,76878.6,3.6,-0.02812,2e-05,3.28481]
[1777311123500,52.3,76879.25,3.6,-0.0281,2e-05,3.28344]
[1777311126574,52.29,76877.85,3.6,-0.02813,2e-05,3.28563]
[1777311127334,52.29,76877.74,3.6,-0.02813,2e-05,3.28601]
[1777311127694,52.29,76877.74,3.6,-0.02813,2e-05,3.28601]
[1777311128341,52.29,76880.76,3.6,-0.02806,2e-05,3.27868]
[1777311130715,52.29,76876.46,3.6,-0.02815,2e-05,3.28792]
[1777311131362,52.29,76877.11,3.6,-0.02814,2e-05,3.28653]
[1777311132684,52.29,76876.4,3.6,-0.02816,2e-05,3.28829]
[1777311132691,52.29,76876.4,3.6,-0.02816,2e-05,3.28829]
[1777311138411,52.29,76871.65,3.6,-0.02828,2e-05,3.29986]
[1777311143446,52.29,76871.93,3.6,-0.02828,2e-05,3.29967]
[1777311148481,52.3,76872.22,3.6,-0.02827,2e-05,3.29946]
[1777311153516,52.3,76871.04,3.6,-0.02828,2e-05,3.29935]
[1777311158551,52.3,76862.52,3.6,-0.02849,2e-05,3.31945]
[1777311163587,52.3,76867.8,3.6,-0.02837,2e-05,3.30752]
[1777311168622,52.3,76868.16,3.6,-0.02836,2e-05,3.30705]
[1777311173656,52.3,76870.2,3.6,-0.02831,2e-05,3.30271]
[1777311178692,52.31,76871.68,3.6,-0.02828,2e-05,3.2997]
[1777311183726,52.31,76871.63,3.6,-0.02829,2e-05,3.30024]
[1777311188762,52.31,76872.4,3.6,-0.02827,2e-05,3.2989]
[1777311193800,52.31,76871.52,3.6,-0.0283,2e-05,3.30138]
[1777311198835,52.31,76872.83,3.6,-0.02827,2e-05,3.29881]
[1777311201153,52.31,76872.31,3.6,-0.02829,2e-05,3.30011]
[1777311206891,52.32,76876.21,3.6,-0.0282,2e-05,3.29178]
[1777311211926,52.32,76884.89,3.6,-0.02797,2e-05,3.26906]
[1777311213150,52.32,76884.89,3.6,-0.02797,2e-05,3.26906]
[1777311213237,52.32,76884.89,3.6,-0.02797,2e-05,3.26906]
[1777311213327,52.32,76888.15,3.6,-0.02789,2e-05,3.26184]
[1777311219117,52.32,76892.96,3.6,-0.02777,2e-05,3.24957]
[1777311220905,52.31,76894.88,3.6,-0.02771,2e-05,3.24457]
[1777311220989,52.31,76894.17,3.6,-0.02773,2e-05,3.24591]
[1777311224139,52.31,76894.23,3.6,-0.02773,2e-05,3.24612]
[1777311224230,52.31,76894.09,3.6,-0.02774,2e-05,3.2468]
[1777311224850,52.31,76894.09,3.6,-0.02774,2e-05,3.2468]
[1777311225018,52.31,76894.77,3.6,-0.02772,2e-05,3.24525]
[1777311226612,52.32,76894.94,3.6,-0.02772,2e-05,3.24504]
[1777311227482,52.32,76894.94,3.6,-0.02772,2e-05,3.24504]
[1777311228221,52.32,76893.89,3.6,-0.02774,2e-05,3.24734]
[1777311228322,52.32,76894.02,3.6,-0.02774,2e-05,3.24722]
[1777311234081,52.31,76904.24,3.6,-0.02748,2e-05,3.2225]
[1777311239116,52.3,76903.26,3.6,-0.02749,2e-05,3.22349]
[1777311244151,52.3,76912.98,3.6,-0.02725,2e-05,3.20023]
[1777311249186,52.29,76906.81,3.6,-0.02739,2e-05,3.21318]
[1777311254221,52.29,76894.87,3.6,-0.02766,2e-05,3.2392]
[1777311257525,52.29,76894.23,3.6,-0.02767,2e-05,3.24041]
[1777311257546,52.28,76892.95,3.6,-0.02769,2e-05,3.24253]
[1777311260478,52.29,76891.51,3.6,-0.02773,2e-05,3.24623]
[1777311263635,52.29,76895.29,3.6,-0.02765,2e-05,3.23837]
[1777311264291,52.29,76900.12,3.6,-0.02753,2e-05,3.22707]
[1777311264734,52.29,76900.12,3.6,-0.02753,2e-05,3.22707]
[1777311265298,52.29,76898.84,3.6,-0.02757,2e-05,3.23022]
[1777311269942,52.29,76903.39,3.6,-0.02747,2e-05,3.22071]
[1777311270700,52.29,76905.3,3.6,-0.02742,2e-05,3.2166]
[1777311271491,52.29,76905.3,3.6,-0.02742,2e-05,3.2166]
[1777311272518,52.29,76905.31,3.6,-0.02739,2e-05,3.21313]
[1777311273111,52.29,76903.57,3.6,-0.02744,2e-05,3.21734]
[1777311273354,52.3,76903.38,3.6,-0.02745,2e-05,3.21801]
[1777311278493,52.29,76904.85,3.6,-0.0274,2e-05,3.21374]
[1777311283175,52.29,76905.28,3.6,-0.02738,2e-05,3.21159]
[1777311283426,52.28,76907.11,3.6,-0.02733,2e-05,3.2072]
[1777311284616,52.28,76907.11,3.6,-0.02733,2e-05,3.2072]
[1777311285079,52.29,76908.58,3.6,-0.0273,2e-05,3.20411]
[1777311285439,52.28,76908.29,3.6,-0.02731,2e-05,3.20455]
[1777311290583,52.28,76906.56,3.6,-0.02734,2e-05,3.20767]
[1777311296751,52.27,76906.24,3.6,-0.02733,2e-05,3.20677]
[1777311302860,52.27,76912.99,3.6,-0.02716,2e-05,3.1903]
[1777311310616,52.26,76917.27,3.6,-0.02704,2e-05,3.1792]
[1777311316657,52.26,76916.64,3.6,-0.02705,2e-05,3.17956]
[1777311321693,52.25,76926.66,3.6,-0.0268,2e-05,3.15618]
[1777311323711,52.25,76909.84,3.6,-0.0272,2e-05,3.19384]
[1777311328746,52.25,76912.95,3.6,-0.02711,2e-05,3.18581]
[1777311333780,52.24,76898.61,3.6,-0.02742,2e-05,3.21424]
[1777311338815,52.24,76901.17,3.6,-0.02734,2e-05,3.20726]
[1777311343851,52.23,76897.62,3.6,-0.02742,2e-05,3.21423]
[1777311348914,52.23,76896.77,3.6,-0.02743,2e-05,3.21527]
[1777311349016,52.23,76883.06,3.6,-0.02775,2e-05,3.24641]
[1777311355469,52.22,76879.87,3.6,-0.02781,2e-05,3.2523]
[1777311360290,52.22,76868.09,3.6,-0.02808,2e-05,3.27793]
[1777311363599,52.21,76859.66,3.6,-0.02828,2e-05,3.29643]
[1777311364018,52.21,76863.09,3.6,-0.02819,2e-05,3.28773]
[1777311366883,52.21,76862.29,3.6,-0.02821,2e-05,3.28983]
[1777311367039,52.21,76865.02,3.6,-0.02814,2e-05,3.28362]
[1777311372074,52.2,76873.0,3.6,-0.02793,2e-05,3.26353]
[1777311377109,52.2,76885.5,3.6,-0.02762,2e-05,3.23332]
[1777311382144,52.19,76889.01,3.6,-0.02752,2e-05,3.22406]
[1777311387179,52.18,76889.54,3.6,-0.0275,2e-05,3.22167]
[1777311392214,52.18,76897.01,3.6,-0.02728,2e-05,3.20029]
[1777311397254,52.18,76902.58,3.6,-0.02714,2e-05,3.18672]
[1777311402288,52.17,76903.75,3.6,-0.0271,2e-05,3.18325]
[1777311407325,52.17,76908.16,3.6,-0.02699,2e-05,3.17249]
[1777311412361,52.16,76906.68,3.6,-0.02702,2e-05,3.17511]
[1777311417396,52.16,76903.84,3.6,-0.02708,2e-05,3.18079]
[1777311422431,52.16,76901.08,3.6,-0.02713,2e-05,3.18613]
[1777311427466,52.15,76888.24,3.6,-0.02743,2e-05,3.21453]
[1777311432501,52.15,76885.52,3.6,-0.02748,2e-05,3.21965]
[1777311437583,52.14,76883.68,3.6,-0.02752,2e-05,3.22296]
[1777311443578,52.14,76888.71,3.6,-0.02738,2e-05,3.20988]
[1777311449620,52.13,76888.58,3.6,-0.02737,2e-05,3.20893]
[1777311454655,52.13,76894.99,3.6,-0.02718,2e-05,3.19007]
[1777311459690,52.12,76891.69,3.6,-0.02725,2e-05,3.19669]
[1777311464725,52.12,76891.47,3.6,-0.02725,2e-05,3.19627]
[1777311469760,52.12,76890.64,3.6,-0.02726,2e-05,3.19724]
[1777311474795,52.11,76882.01,3.6,-0.02745,2e-05,3.21592]
[1777311479830,52.11,76882.56,3.6,-0.02743,2e-05,3.21361]
[1777311484865,52.1,76887.05,3.6,-0.02731,2e-05,3.20235]
[1777311489900,52.1,76896.72,3.6,-0.02708,2e-05,3.17954]
[1777311494934,52.09,76895.31,3.6,-0.0271,2e-05,3.18199]
[1777311499969,52.09,76893.79,3.6,-0.02713,2e-05,3.18463]
[1777311505009,52.09,76891.61,3.6,-0.02717,2e-05,3.18877]
[1777311510040,52.08,76887.02,3.6,-0.02727,2e-05,3.1983]
[1777311514068,52.08,76873.52,3.6,-0.02756,2e-05,3.22519]
[1777311519103,52.07,76875.77,3.6,-0.0275,2e-05,3.21894]
[1777311524139,52.07,76875.81,3.6,-0.02748,2e-05,3.21773]
[1777311529174,52.06,76876.1,3.6,-0.02746,2e-05,3.21593]
[1777311534208,52.06,76875.87,3.6,-0.02746,2e-05,3.21528]
[1777311539245,52.05,76875.41,3.6,-0.02746,2e-05,3.21515]
[1777311544280,52.05,76873.55,3.6,-0.02749,2e-05,3.21819]
[1777311549314,52.04,76874.67,3.6,-0.02745,2e-05,3.21438]
[1777311551441,52.04,76859.78,3.6,-0.0278,2e-05,3.24808]
[1777311556528,52.04,76859.64,3.6,-0.02779,2e-05,3.24714]
[1777311562406,52.03,76859.65,3.6,-0.02777,2e-05,3.24502]
[1777311567441,52.02,76862.5,3.6,-0.02769,2e-05,3.237]
[1777311569548,52.02,76861.39,3.6,-0.02771,2e-05,3.23927]
[1777311569649,52.02,76861.05,3.6,-0.02771,2e-05,3.23949]
[1777311572708,52.02,76861.43,3.6,-0.02768,2e-05,3.23556]
[1777311578518,52.02,76862.25,3.6,-0.02767,2e-05,3.23501]
[1777311583553,52.03,76856.96,3.6,-0.02781,2e-05,3.24817]
[1777311588596,52.03,76856.47,3.6,-0.02783,2e-05,3.25016]
[1777311589488,52.03,76856.47,3.6,-0.02783,2e-05,3.25016]
[1777311589603,52.03,76856.3,3.6,-0.02784,2e-05,3.25088]
[1777311594638,52.02,76854.67,3.6,-0.02786,2e-05,3.2531]
[1777311595078,52.02,76854.67,3.6,-0.02786,2e-05,3.2531]
[1777311595645,52.03,76853.14,3.6,-0.0279,2e-05,3.25679]
[1777311600680,52.03,76847.9,3.6,-0.02804,2e-05,3.26968]
[1777311602865,52.03,76848.04,3.6,-0.02803,2e-05,3.26949]
[1777311602890,52.03,76848.04,3.6,-0.02803,2e-05,3.26949]
[1777311603138,52.03,76845.99,3.6,-0.02809,2e-05,3.27438]
[1777311603144,52.03,76845.99,3.6,-0.02809,2e-05,3.27438]
[1777311605999,52.03,76839.45,3.6,-0.02825,2e-05,3.28994]
[1777311611757,52.03,76837.1,3.6,-0.02831,2e-05,3.29609]
[1777311614778,52.04,76819.68,3.6,-0.02874,2e-05,3.33712]
[1777311617723,52.04,76814.76,3.6,-0.02887,2e-05,3.34889]
[1777311622836,52.04,76803.41,3.6,-0.02915,3e-05,3.37573]
[1777311627871,52.04,76795.17,3.6,-0.02936,3e-05,3.39511]
[1777311628581,52.04,76795.17,3.6,-0.02936,3e-05,3.39511]
[1777311633913,52.03,76785.32,3.6,-0.02958,3e-05,3.41497]
[1777311636934,52.03,76797.48,3.6,-0.02927,3e-05,3.3857]
[1777311641972,52.03,76795.25,3.6,-0.02932,3e-05,3.39084]
[1777311647007,52.03,76795.66,3.6,-0.02931,3e-05,3.38964]
[1777311652042,52.03,76799.1,3.6,-0.02922,3e-05,3.38126]
[1777311654755,52.03,76795.07,3.6,-0.02932,3e-05,3.39077]
[1777311660098,52.03,76791.57,3.6,-0.02941,3e-05,3.39876]
[1777311661806,52.03,76791.57,3.6,-0.02941,3e-05,3.39876]
[1777311667147,52.03,76793.18,3.6,-0.02936,3e-05,3.39458]
[1777311672527,52.03,76793.04,3.6,-0.02936,3e-05,3.39473]
[1777311678224,52.02,76788.84,3.6,-0.02947,3e-05,3.40445]
[1777311683261,52.02,76772.86,3.6,-0.02987,3e-05,3.44242]
[1777311684037,52.02,76772.86,3.6,-0.02987,3e-05,3.44242]
[1777311689303,52.02,76762.93,3.6,-0.03012,3e-05,3.46552]
[1777311694338,52.02,76762.2,3.6,-0.0301,3e-05,3.46318]
[1777311695046,52.02,76762.2,3.6,-0.0301,3e-05,3.46318]
[1777311700380,52.01,76768.19,3.6,-0.02994,3e-05,3.4479]
[1777311703680,52.01,76778.96,3.6,-0.02966,3e-05,3.42178]
[1777311709445,52.01,76768.52,3.6,-0.02992,3e-05,3.44635]
[1777311714480,52.01,76767.51,3.6,-0.02994,3e-05,3.4482]
[1777311719515,52.0,76767.76,3.6,-0.02993,3e-05,3.44702]
[1777311724550,52.0,76773.4,3.6,-0.02978,3e-05,3.43288]
[1777311729585,52.0,76775.49,3.6,-0.02972,3e-05,3.42742]
[1777311734622,52.0,76776.11,3.6,-0.0297,3e-05,3.42551]
[1777311735629,52.0,76787.46,3.6,-0.02941,3e-05,3.39824]
[1777311740666,52.0,76790.25,3.6,-0.02934,3e-05,3.39137]
[1777311745701,52.0,76795.29,3.6,-0.02921,3e-05,3.37922]
[1777311746814,52.0,76795.29,3.6,-0.02921,3e-05,3.37922]
[1777311746845,52.0,76795.96,3.6,-0.02919,3e-05,3.37761]
[1777311751954,51.99,76793.67,3.6,-0.02923,3e-05,3.38167]
[1777311753782,51.99,76794.32,3.6,-0.02918,3e-05,3.37583]
[1777311754030,51.99,76794.32,3.6,-0.02918,3e-05,3.37583]
[1777311754098,51.98,76802.35,3.6,-0.02897,3e-05,3.3563]
[1777311754424,51.98,76802.35,3.6,-0.02897,3e-05,3.3563]
[1777311754456,51.98,76802.35,3.6,-0.02897,3e-05,3.3563]
[1777311754665,51.98,76802.35,3.6,-0.02897,3e-05,3.3563]
[1777311755074,51.98,76863.95,3.6,-0.02746,2e-05,3.2123]
[1777311760850,51.97,76854.92,3.6,-0.02766,2e-05,3.23145]
[1777311765951,51.97,76847.48,3.6,-0.02783,2e-05,3.24763]
[1777311771553,51.96,76839.92,3.6,-0.028,2e-05,3.26345]
[1777311777001,51.95,76835.82,3.6,-0.02808,2e-05,3.27118]
[1777311782041,51.95,76826.08,3.6,-0.0283,2e-05,3.29236]
[1777311787076,51.94,76817.37,3.6,-0.0285,2e-05,3.31102]
[1777311788246,51.94,76812.16,3.6,-0.02862,2e-05,3.32289]
[1777311789090,51.94,76811.43,3.6,-0.02864,2e-05,3.3247]
[1777311794051,51.94,76809.98,3.6,-0.02868,2e-05,3.32845]
[1777311800094,51.94,76808.41,3.6,-0.02873,2e-05,3.33256]
[1777311805203,51.94,76808.43,3.6,-0.02873,2e-05,3.3331]
[1777311808930,51.95,76808.87,3.6,-0.02872,2e-05,3.33224]
[1777311809304,51.95,76821.37,3.6,-0.02841,2e-05,3.30305]
[1777311810963,51.95,76821.37,3.6,-0.02841,2e-05,3.30305]
[1777311810979,51.95,76829.73,3.6,-0.02821,2e-05,3.28383]
[1777311812254,51.95,76840.54,3.6,-0.02792,2e-05,3.25514]
[1777311817291,51.94,76842.01,3.6,-0.02787,2e-05,3.25046]
[1777311821763,51.94,76854.02,3.6,-0.02757,2e-05,3.2218]
[1777311822325,51.94,76868.27,3.6,-0.02723,2e-05,3.18895]
[1777311827360,51.93,76870.95,3.6,-0.02716,2e-05,3.18211]
[1777311833142,51.93,76873.92,3.6,-0.02708,2e-05,3.17478]
[1777311842468,51.92,76870.61,3.6,-0.02714,2e-05,3.18084]
[1777311843910,51.92,76870.61,3.6,-0.02714,2e-05,3.18084]
[1777311843936,51.92,76870.61,3.6,-0.02714,2e-05,3.18084]
[1777311844194,51.92,76872.27,3.6,-0.0271,2e-05,3.17691]
[1777311844477,51.92,76872.27,3.6,-0.0271,2e-05,3.17691]
[1777311844520,51.92,76872.27,3.6,-0.0271,2e-05,3.17691]
[1777311844872,51.92,76872.27,3.6,-0.0271,2e-05,3.17691]
[1777311844998,51.92,76897.21,3.6,-0.02652,2e-05,3.12056]
[1777311845424,51.92,76897.21,3.6,-0.02652,2e-05,3.12056]
[1777311845846,51.92,76897.21,3.6,-0.02652,2e-05,3.12056]
[1777311845852,51.92,76897.21,3.6,-0.02652,2e-05,3.12056]
[1777311846024,51.92,76891.75,3.6,-0.02665,2e-05,3.13324]
[1777311846419,51.92,76891.75,3.6,-0.02665,2e-05,3.13324]
[1777311846493,51.92,76890.05,3.6,-0.02669,2e-05,3.13708]
[1777311851529,51.92,76882.64,3.6,-0.02686,2e-05,3.1534]
[1777311856730,51.92,76882.39,3.6,-0.02686,2e-05,3.15357]
[1777311862607,51.92,76882.18,3.6,-0.02686,2e-05,3.15335]
[1777311867641,51.92,76877.02,3.6,-0.02697,2e-05,3.16451]
[1777311872676,51.91,76870.06,3.6,-0.02711,2e-05,3.17641]
[1777311877711,51.91,76872.95,3.6,-0.02703,2e-05,3.16912]
[1777311882746,51.91,76872.67,3.6,-0.02703,2e-05,3.16908]
[1777311887781,51.9,76871.71,3.6,-0.02705,2e-05,3.17063]
[1777311892815,51.9,76872.73,3.6,-0.02701,2e-05,3.1677]
[1777311897850,51.9,76872.24,3.6,-0.02702,2e-05,3.16823]
[1777311902886,51.89,76868.7,3.6,-0.0271,2e-05,3.17566]
[1777311905705,51.89,76873.19,3.6,-0.02699,2e-05,3.16518]
[1777311905907,51.89,76874.2,3.6,-0.02696,2e-05,3.16278]
[1777311906493,51.89,76874.2,3.6,-0.02696,2e-05,3.16278]
[1777311906693,51.89,76874.2,3.6,-0.02696,2e-05,3.16278]
[1777311906914,51.89,76878.11,3.6,-0.02687,2e-05,3.15396]
[1777311912022,51.89,76884.19,3.6,-0.02673,2e-05,3.13988]
[1777311917063,51.89,76883.6,3.6,-0.02674,2e-05,3.141]
[1777311923027,51.89,76881.24,3.6,-0.02679,2e-05,3.14584]
[1777311928061,51.89,76884.25,3.6,-0.02671,2e-05,3.13875]
[1777311933097,51.89,76880.71,3.6,-0.02677,2e-05,3.14333]
[1777311938131,51.89,76881.26,3.6,-0.02675,2e-05,3.14183]
[1777311943168,51.88,76868.33,3.6,-0.02706,2e-05,3.17087]
[1777311948203,51.88,76862.56,3.6,-0.02719,2e-05,3.18348]
[1777311953238,51.88,76863.09,3.6,-0.02717,2e-05,3.18163]
[1777311958272,51.88,76859.04,3.6,-0.02726,2e-05,3.19023]
[1777311962307,51.87,76841.93,3.6,-0.02766,2e-05,3.2289]
[1777311967342,51.87,76831.92,3.6,-0.02789,2e-05,3.25099]
[1777311972379,51.86,76830.42,3.6,-0.02792,2e-05,3.25317]
[1777311977414,51.86,76828.83,3.6,-0.02794,2e-05,3.25555]
[1777311978421,51.86,76816.18,3.6,-0.02825,2e-05,3.28475]
[1777311983927,51.85,76813.71,3.6,-0.0283,2e-05,3.28923]
[1777311984207,51.85,76813.71,3.6,-0.0283,2e-05,3.28923]
[1777311984308,51.85,76814.25,3.6,-0.02828,2e-05,3.28732]
[1777311984774,51.85,76814.25,3.6,-0.02828,2e-05,3.28732]
[1777311984875,51.85,76813.73,3.6,-0.02829,2e-05,3.28853]
[1777311990504,51.84,76813.53,3.6,-0.02827,2e-05,3.28709]
[1777311991698,51.84,76813.53,3.6,-0.02827,2e-05,3.28709]
[1777311991799,51.84,76813.43,3.6,-0.02825,2e-05,3.28373]
[1777311997554,51.84,76812.25,3.6,-0.02829,2e-05,3.28748]
[1777312003596,51.85,76814.41,3.6,-0.02824,2e-05,3.28336]
[1777312005610,51.85,76826.55,3.6,-0.02795,2e-05,3.25544]
[1777312008273,51.85,76825.81,3.6,-0.02797,2e-05,3.25738]
[1777312008302,51.85,76825.53,3.6,-0.02798,2e-05,3.25845]
[1777312013976,51.85,76826.55,3.6,-0.02795,2e-05,3.25502]
[1777312014035,51.84,76826.71,3.6,-0.02794,2e-05,3.25438]
[1777312015191,51.84,76826.71,3.6,-0.02794,2e-05,3.25438]
[1777312015244,51.84,76825.55,3.6,-0.02797,2e-05,3.25702]
[1777312017484,51.84,76831.6,3.6,-0.02782,2e-05,3.24274]
[1777312017694,51.84,76830.17,3.6,-0.02785,2e-05,3.2458]
[1777312022728,51.85,76831.39,3.6,-0.02783,2e-05,3.24407]
[1777312027764,51.85,76825.86,3.6,-0.02798,2e-05,3.25789]
[1777312032799,51.86,76826.62,3.6,-0.02797,2e-05,3.25709]
[1777312037834,51.86,76826.27,3.6,-0.02798,2e-05,3.25886]
[1777312042869,51.86,76827.54,3.6,-0.02796,2e-05,3.25685]
[1777312047903,51.87,76817.37,3.6,-0.02822,2e-05,3.28143]
[1777312052938,51.87,76808.84,3.6,-0.02841,2e-05,3.29873]
[1777312057974,51.87,76808.59,3.6,-0.02842,2e-05,3.29997]
[1777312060557,51.87,76808.45,3.6,-0.02843,2e-05,3.30042]
[1777312066029,51.88,76808.52,3.6,-0.02844,2e-05,3.3012]
[1777312067078,51.88,76808.52,3.6,-0.02844,2e-05,3.3012]
[1777312073079,51.88,76803.13,3.6,-0.02858,2e-05,3.31481]
[1777312078114,51.88,76808.58,3.6,-0.02845,2e-05,3.30268]
[1777312083148,51.89,76809.32,3.6,-0.02844,2e-05,3.30182]
[1777312088184,51.89,76809.38,3.6,-0.02845,2e-05,3.30243]
[1777312093219,51.9,76809.71,3.6,-0.02845,2e-05,3.3024]
[1777312098254,51.9,76810.27,3.6,-0.02844,2e-05,3.30185]
[1777312103290,51.9,76817.8,3.6,-0.02827,2e-05,3.28502]
[1777312108325,51.91,76824.74,3.6,-0.02812,2e-05,3.27137]
[1777312113360,51.92,76825.17,3.6,-0.02809,2e-05,3.26803]
[1777312118395,51.92,76815.73,3.6,-0.02834,2e-05,3.29097]
[1777312123430,51.93,76810.41,3.6,-0.02848,2e-05,3.30425]
[1777312126451,51.93,76795.83,3.6,-0.02884,3e-05,3.33896]
[1777312131486,51.93,76799.78,3.6,-0.02875,2e-05,3.3301]
[1777312136521,51.93,76803.57,3.6,-0.02866,2e-05,3.32167]
[1777312141557,51.93,76803.2,3.6,-0.02867,2e-05,3.32307]
[1777312146592,51.94,76802.83,3.6,-0.02869,2e-05,3.32445]
[1777312151627,51.94,76805.48,3.6,-0.02863,2e-05,3.31868]
[1777312156662,51.94,76813.85,3.6,-0.02843,2e-05,3.29961]
[1777312161698,51.94,76821.27,3.6,-0.02825,2e-05,3.28298]
[1777312166733,51.95,76820.77,3.6,-0.02827,2e-05,3.28497]
[1777312171768,51.95,76811.33,3.6,-0.02849,2e-05,3.3045]
[1777312176969,51.95,76802.69,3.6,-0.0287,2e-05,3.32522]
[1777312182846,51.95,76804.17,3.6,-0.02867,2e-05,3.32231]
[1777312187881,51.96,76805.14,3.6,-0.02865,2e-05,3.32041]
[1777312192552,51.96,76805.72,3.6,-0.02864,2e-05,3.31927]
[1777312201979,51.96,76805.73,3.6,-0.02865,2e-05,3.32006]
[1777312207014,51.96,76798.03,3.6,-0.02884,3e-05,3.33848]
[1777312212049,51.96,76795.65,3.6,-0.02891,3e-05,3.34426]
[1777312217084,51.96,76799.68,3.6,-0.02881,2e-05,3.33486]
[1777312222119,51.96,76790.92,3.6,-0.02903,3e-05,3.35583]
[1777312222854,51.96,76790.92,3.6,-0.02903,3e-05,3.35583]
[1777312229167,51.96,76788.64,3.6,-0.02909,3e-05,3.36124]
[1777312234203,51.96,76788.15,3.6,-0.02907,3e-05,3.35912]
[1777312234597,51.96,76788.15,3.6,-0.02907,3e-05,3.35912]
[1777312240246,51.97,76789.15,3.6,-0.02905,3e-05,3.35687]
[1777312245283,51.97,76788.95,3.6,-0.02905,3e-05,3.35749]
[1777312250318,51.97,76788.74,3.6,-0.02906,3e-05,3.35816]
[1777312252084,51.97,76788.89,3.6,-0.02906,3e-05,3.35783]
[1777312256650,51.97,76772.68,3.6,-0.02947,3e-05,3.39647]
[1777312262401,51.97,76768.72,3.6,-0.02957,3e-05,3.40571]
[1777312267437,51.96,76779.36,3.6,-0.02929,3e-05,3.38006]
[1777312272472,51.96,76783.58,3.6,-0.02919,3e-05,3.36999]
[1777312277507,51.96,76781.59,3.6,-0.02924,3e-05,3.3747]
[1777312277641,51.96,76781.59,3.6,-0.02924,3e-05,3.3747]
[1777312283549,51.96,76783.41,3.6,-0.02919,3e-05,3.37036]
[1777312288585,51.96,76786.24,3.6,-0.02912,3e-05,3.36361]
[1777312293619,51.96,76786.01,3.6,-0.0291,3e-05,3.36084]
[1777312298657,51.96,76778.21,3.6,-0.02929,3e-05,3.37932]
[1777312298662,51.96,76778.21,3.6,-0.02929,3e-05,3.37932]
[1777312303692,51.96,76771.53,3.6,-0.02946,3e-05,3.3951]
[1777312308727,51.96,76773.57,3.6,-0.02941,3e-05,3.38998]
[1777312314769,51.96,76770.52,3.6,-0.02948,3e-05,3.39697]
[1777312319805,51.96,76767.58,3.6,-0.02955,3e-05,3.40373]
[1777312325374,51.96,76765.69,3.6,-0.0296,3e-05,3.40798]
[1777312330882,51.96,76769.93,3.6,-0.02949,3e-05,3.39738]
[1777312335917,51.96,76772.72,3.6,-0.02941,3e-05,3.39045]
[1777312340953,51.95,76772.92,3.6,-0.02941,3e-05,3.38977]
[1777312345988,51.95,76771.01,3.6,-0.02945,3e-05,3.39413]
[1777312351023,51.95,76765.64,3.6,-0.02956,3e-05,3.40346]
[1777312356058,51.95,76765.3,3.6,-0.02956,3e-05,3.40395]
[1777312361093,51.95,76765.21,3.6,-0.02956,3e-05,3.40385]
[1777312366128,51.95,76768.75,3.6,-0.02947,3e-05,3.39503]
[1777312369149,51.95,76780.19,3.6,-0.02918,3e-05,3.36762]
[1777312374184,51.95,76783.06,3.6,-0.02911,3e-05,3.36081]
[1777312379218,51.95,76785.5,3.6,-0.02905,3e-05,3.3551]
[1777312384254,51.95,76786.08,3.6,-0.02903,3e-05,3.35384]
[1777312384756,51.95,76786.08,3.6,-0.02903,3e-05,3.35384]
[1777312385211,51.95,76786.08,3.6,-0.02903,3e-05,3.35384]
[1777312390296,51.95,76782.98,3.6,-0.02911,3e-05,3.36134]
[1777312392486,51.95,76778.54,3.6,-0.02922,3e-05,3.37192]
[1777312398540,51.95,76774.72,3.6,-0.02932,3e-05,3.38092]
[1777312404394,51.95,76765.03,3.6,-0.02956,3e-05,3.40375]
[1777312409429,51.95,76764.46,3.6,-0.02957,3e-05,3.40476]
[1777312409780,51.95,76764.46,3.6,-0.02957,3e-05,3.40476]
[1777312415471,51.94,76759.92,3.6,-0.02966,3e-05,3.41175]
[1777312420506,51.94,76760.25,3.6,-0.02964,3e-05,3.41049]
[1777312423452,51.94,76759.89,3.6,-0.02965,3e-05,3.41118]
[1777312424459,51.94,76756.41,3.6,-0.02974,3e-05,3.41955]
[1777312424634,51.94,76756.41,3.6,-0.02974,3e-05,3.41955]
[1777312424676,51.94,76722.82,3.6,-0.03061,3e-05,3.50088]
[1777312428492,51.94,76731.72,3.6,-0.03037,3e-05,3.47848]
[1777312428886,51.94,76733.32,3.6,-0.03033,3e-05,3.47437]
[1777312431035,51.93,76734.47,3.6,-0.03029,3e-05,3.47118]
[1777312434954,51.93,76732.67,3.6,-0.03033,3e-05,3.47481]
[1777312434955,51.93,76732.67,3.6,-0.03033,3e-05,3.47481]
[1777312440667,51.93,76726.59,3.6,-0.03048,3e-05,3.4884]
[1777312445702,51.92,76733.24,3.6,-0.03029,3e-05,3.47121]
[1777312450737,51.92,76736.81,3.6,-0.03019,3e-05,3.46167]
[1777312455772,51.91,76743.68,3.6,-0.03001,3e-05,3.44426]
[1777312460811,51.91,76749.92,3.6,-0.02984,3e-05,3.42858]
[1777312465846,51.91,76753.22,3.6,-0.02975,3e-05,3.42012]
[1777312466840,51.91,76753.22,3.6,-0.02975,3e-05,3.42012]
[1777312471888,51.91,76755.66,3.6,-0.02965,3e-05,3.41034]
[1777312476923,51.91,76759.51,3.6,-0.02955,3e-05,3.40075]
[1777312481957,51.9,76759.74,3.6,-0.02954,3e-05,3.39988]
[1777312486993,51.9,76759.54,3.6,-0.02954,3e-05,3.40008]
[1777312492028,51.9,76761.05,3.6,-0.0295,3e-05,3.39616]
[1777312497069,51.9,76761.03,3.6,-0.0295,3e-05,3.39592]
[1777312502415,51.9,76761.36,3.6,-0.02949,3e-05,3.39489]
[1777312508147,51.9,76761.08,3.6,-0.02949,3e-05,3.39516]
[1777312511867,51.9,76761.07,3.6,-0.02949,3e-05,3.39507]
[1777312521240,51.89,76757.39,3.6,-0.02958,3e-05,3.40322]
[1777312526275,51.89,76756.8,3.6,-0.02959,3e-05,3.40428]
[1777312531309,51.89,76746.15,3.6,-0.02983,3e-05,3.42619]
[1777312536345,51.89,76744.17,3.6,-0.02988,3e-05,3.43042]
[1777312541380,51.89,76745.38,3.6,-0.02984,3e-05,3.42694]
[1777312546415,51.88,76745.6,3.6,-0.02983,3e-05,3.4259]
[1777312551449,51.88,76748.31,3.6,-0.02975,3e-05,3.4189]
[1777312556485,51.88,76749.93,3.6,-0.02971,3e-05,3.41456]
[1777312561520,51.88,76752.29,3.6,-0.02964,3e-05,3.40853]
[1777312561934,51.88,76752.29,3.6,-0.02964,3e-05,3.40853]
[1777312567602,51.88,76764.42,3.6,-0.02933,3e-05,3.37919]
[1777312572264,51.88,76764.47,3.6,-0.02933,3e-05,3.37895]
[1777312577511,51.88,76763.65,3.6,-0.02935,3e-05,3.38083]
[1777312579646,51.88,76746.02,3.6,-0.0298,3e-05,3.42306]
[1777312584681,51.87,76743.78,3.6,-0.02985,3e-05,3.42799]
[1777312589715,51.87,76742.47,3.6,-0.02988,3e-05,3.43063]
[1777312592764,51.87,76742.12,3.6,-0.02986,3e-05,3.4279]
[1777312598779,51.87,76745.77,3.6,-0.02976,3e-05,3.41846]
[1777312603813,51.87,76745.68,3.6,-0.02976,3e-05,3.41827]
[1777312608849,51.87,76747.13,3.6,-0.02971,3e-05,3.41436]
[1777312613884,51.86,76747.18,3.6,-0.02971,3e-05,3.41387]
[1777312618919,51.86,76749.38,3.6,-0.02965,3e-05,3.40822]
[1777312623953,51.86,76759.72,3.6,-0.02938,3e-05,3.38315]
[1777312623997,51.86,76759.72,3.6,-0.02938,3e-05,3.38315]
[1777312629996,51.86,76759.38,3.6,-0.02939,3e-05,3.38383]
[1777312635033,51.86,76760.97,3.6,-0.02935,3e-05,3.37992]
[1777312640068,51.86,76761.18,3.6,-0.02934,3e-05,3.37932]
[1777312646111,51.86,76760.73,3.6,-0.02935,3e-05,3.38026]
[1777312651146,51.86,76756.34,3.6,-0.02943,3e-05,3.3873]
[1777312656181,51.86,76754.53,3.6,-0.02948,3e-05,3.39142]
[1777312661216,51.86,76754.29,3.6,-0.02948,3e-05,3.39179]
[1777312664237,51.86,76742.6,3.6,-0.02978,3e-05,3.41975]
[1777312669272,51.85,76742.29,3.6,-0.02978,3e-05,3.4201]
[1777312674307,51.85,76738.13,3.6,-0.02989,3e-05,3.42976]
[1777312679342,51.85,76740.01,3.6,-0.02983,3e-05,3.4248]
[1777312684377,51.85,76730.31,3.6,-0.03008,3e-05,3.44777]
[1777312689411,51.85,76722.23,3.6,-0.03028,3e-05,3.46675]
[1777312694447,51.84,76716.45,3.6,-0.03043,3e-05,3.4801]
[1777312699482,51.84,76716.61,3.6,-0.03042,3e-05,3.47893]
[1777312704517,51.84,76716.82,3.6,-0.0304,3e-05,3.47765]
[1777312709554,51.83,76717.61,3.6,-0.03037,3e-05,3.47499]
[1777312710088,51.83,76717.61,3.6,-0.03037,3e-05,3.47499]
[1777312715596,51.83,76715.84,3.6,-0.03038,3e-05,3.47511]
[1777312720631,51.83,76719.51,3.6,-0.03028,3e-05,3.4655]
[1777312725666,51.82,76716.82,3.6,-0.03034,3e-05,3.47146]
[1777312728688,51.82,76705.13,3.6,-0.03065,3e-05,3.49969]
[1777312733723,51.82,76700.35,3.6,-0.03077,3e-05,3.51054]
[1777312738758,51.81,76699.13,3.6,-0.03079,3e-05,3.51255]
[1777312743793,51.81,76700.02,3.6,-0.03075,3e-05,3.50932]
[1777312748828,51.8,76704.66,3.6,-0.03062,3e-05,3.4967]
[1777312750593,51.8,76704.94,3.6,-0.03061,3e-05,3.49582]
[1777312755876,51.8,76704.32,3.6,-0.03061,3e-05,3.49618]
[1777312759905,51.79,76715.91,3.6,-0.0303,3e-05,3.46707]
[1777312764940,51.79,76719.22,3.6,-0.0302,3e-05,3.45828]
[1777312769975,51.79,76721.75,3.6,-0.03013,3e-05,3.45148]
[1777312770153,51.79,76721.75,3.6,-0.03013,3e-05,3.45148]
[1777312776017,51.79,76721.75,3.6,-0.0301,3e-05,3.44732]
[1777312781052,51.78,76729.53,3.6,-0.02989,3e-05,3.4278]
[1777312784072,51.78,76741.32,3.6,-0.02958,3e-05,3.39912]
[1777312789108,51.78,76742.6,3.6,-0.02955,3e-05,3.39585]
[1777312794144,51.78,76742.9,3.6,-0.02954,3e-05,3.39495]
[1777312799179,51.78,76734.1,3.6,-0.02976,3e-05,3.4159]
[1777312801194,51.78,76721.27,3.6,-0.03009,3e-05,3.44684]
[1777312803208,51.78,76709.91,3.6,-0.03039,3e-05,3.47426]
[1777312808243,51.77,76703.87,3.6,-0.03053,3e-05,3.4881]
[1777312813278,51.77,76704.61,3.6,-0.0305,3e-05,3.48531]
[1777312818313,51.76,76704.5,3.6,-0.0305,3e-05,3.48462]
[1777312824211,51.76,76704.46,3.6,-0.03049,3e-05,3.48377]
[1777312829390,51.76,76699.26,3.6,-0.03061,3e-05,3.49533]
[1777312835432,51.75,76704.27,3.6,-0.03044,3e-05,3.4785]
[1777312840468,51.75,76701.49,3.6,-0.0305,3e-05,3.4844]
[1777312845503,51.74,76697.82,3.6,-0.03059,3e-05,3.49246]
[1777312850540,51.74,76699.28,3.6,-0.03054,3e-05,3.48783]
[1777312855574,51.73,76714.55,3.6,-0.03013,3e-05,3.44963]
[1777312856242,51.73,76714.55,3.6,-0.03013,3e-05,3.44963]
[1777312860941,51.73,76740.98,3.6,-0.02944,3e-05,3.3851]
[1777312862144,51.73,76740.98,3.6,-0.02944,3e-05,3.3851]
[1777312865775,51.73,76750.47,3.6,-0.0292,3e-05,3.36233]
[1777312870873,51.73,76752.44,3.6,-0.02915,3e-05,3.35772]
[1777312871821,51.73,76757.28,3.6,-0.02903,3e-05,3.34621]
[1777312871888,51.73,76772.4,3.6,-0.02865,3e-05,3.31038]
[1777312877729,51.74,76791.06,3.6,-0.02819,2e-05,3.26718]
[1777312882765,51.74,76798.86,3.6,-0.02801,2e-05,3.24987]
[1777312887800,51.74,76797.27,3.6,-0.02806,2e-05,3.25458]
[1777312892835,51.75,76786.75,3.6,-0.0283,2e-05,3.27688]
[1777312895945,51.75,76786.3,3.6,-0.02831,2e-05,3.27828]
[1777312901451,51.75,76782.76,3.6,-0.02841,2e-05,3.28759]
[1777312906933,51.76,76784.77,3.6,-0.02837,2e-05,3.28381]
[1777312911968,51.76,76774.85,3.6,-0.02863,3e-05,3.30786]
[1777312917003,51.76,76774.32,3.6,-0.02865,3e-05,3.30976]
[1777312922038,51.77,76770.51,3.6,-0.02875,3e-05,3.31922]
[1777312927074,51.77,76768.77,3.6,-0.02879,3e-05,3.32372]
[1777312929290,51.77,76769.24,3.6,-0.02878,3e-05,3.32268]
[1777312931102,51.77,76781.27,3.6,-0.02849,2e-05,3.29453]
[1777312936137,51.77,76779.65,3.6,-0.02853,2e-05,3.29893]
[1777312941172,51.77,76775.7,3.6,-0.02864,3e-05,3.30877]
[1777312946207,51.78,76769.24,3.6,-0.0288,3e-05,3.32451]
[1777312951242,51.78,76766.7,3.6,-0.02884,3e-05,3.32752]
[1777312956277,51.78,76768.24,3.6,-0.02881,3e-05,3.32419]
[1777312961311,51.78,76763.26,3.6,-0.02894,3e-05,3.33632]
[1777312962100,51.78,76763.26,3.6,-0.02894,3e-05,3.33632]
[1777312967353,51.78,76764.72,3.6,-0.0289,3e-05,3.33312]
[1777312971918,51.78,76765.5,3.6,-0.02888,3e-05,3.33143]
[1777312977423,51.78,76770.19,3.6,-0.02877,3e-05,3.32075]
[1777312982459,51.79,76769.79,3.6,-0.02878,3e-05,3.32205]
[1777312987494,51.79,76769.04,3.6,-0.02881,3e-05,3.32415]
[1777312992529,51.79,76768.95,3.6,-0.02881,3e-05,3.32467]
[1777312995927,51.79,76768.74,3.6,-0.02882,3e-05,3.3253]
[1777312996028,51.79,76780.33,3.6,-0.02853,2e-05,3.29798]
[1777313001592,51.79,76784.81,3.6,-0.02843,2e-05,3.28815]
[1777313006627,51.79,76792.22,3.6,-0.02825,2e-05,3.2714]
[1777313007394,51.79,76792.22,3.6,-0.02825,2e-05,3.2714]
[1777313012668,51.8,76794.64,3.6,-0.02817,2e-05,3.26345]
[1777313017704,51.8,76789.43,3.6,-0.02831,2e-05,3.27643]
[1777313022739,51.81,76790.22,3.6,-0.0283,2e-05,3.27535]
[1777313027773,51.81,76787.27,3.6,-0.02838,2e-05,3.28303]
[1777313032813,51.81,76782.65,3.6,-0.0285,2e-05,3.29459]
[1777313037850,51.82,76783.88,3.6,-0.02848,2e-05,3.29237]
[1777313042352,51.82,76787.25,3.6,-0.0284,2e-05,3.28489]
[1777313047920,51.82,76784.91,3.6,-0.02847,2e-05,3.29143]
[1777313052956,51.83,76786.51,3.6,-0.02843,2e-05,3.28844]
[1777313057990,51.83,76786.48,3.6,-0.02844,2e-05,3.28929]
[1777313063026,51.83,76786.27,3.6,-0.02846,2e-05,3.29055]
[1777313068061,51.84,76788.16,3.6,-0.02842,2e-05,3.28688]
[1777313074104,51.84,76785.44,3.6,-0.02847,2e-05,3.29093]
[1777313079139,51.84,76781.22,3.6,-0.02858,2e-05,3.30158]
[1777313084174,51.85,76769.92,3.6,-0.02887,3e-05,3.32887]
[1777313089209,51.85,76768.51,3.6,-0.02891,3e-05,3.33263]
[1777313094244,51.85,76767.78,3.6,-0.02893,3e-05,3.33469]
[1777313099279,51.85,76767.42,3.6,-0.02894,3e-05,3.33584]
[1777313104313,51.85,76761.55,3.6,-0.0291,3e-05,3.35006]
[1777313106047,51.85,76759.53,3.6,-0.02915,3e-05,3.3549]
[1777313111362,51.85,76745.48,3.6,-0.02951,3e-05,3.38858]
[1777313116398,51.85,76746.98,3.6,-0.02947,3e-05,3.38484]
[1777313121433,51.85,76747.19,3.6,-0.02946,3e-05,3.38419]
[1777313121513,51.85,76747.19,3.6,-0.02946,3e-05,3.38419]
[1777313125461,51.85,76758.43,3.6,-0.02917,3e-05,3.35723]
[1777313129311,51.85,76769.26,3.6,-0.0289,3e-05,3.33159]
[1777313135055,51.85,76770.05,3.6,-0.02886,3e-05,3.32669]
[1777313140895,51.85,76775.67,3.6,-0.02872,3e-05,3.31379]
[1777313140996,51.85,76787.35,3.6,-0.02843,2e-05,3.28638]
[1777313146612,51.86,76788.78,3.6,-0.0284,2e-05,3.28384]
[1777313151647,51.86,76790.58,3.6,-0.02836,2e-05,3.28029]
[1777313156681,51.86,76787.2,3.6,-0.02845,2e-05,3.28888]
[1777313161717,51.87,76788.66,3.6,-0.02842,2e-05,3.28607]
[1777313166754,51.87,76783.52,3.6,-0.02856,2e-05,3.29867]
[1777313171789,51.87,76782.79,3.6,-0.02858,2e-05,3.30088]
[1777313177511,51.87,76783.04,3.6,-0.02858,2e-05,3.30066]
[1777313178928,51.87,76778.75,3.6,-0.02869,3e-05,3.31095]
[1777313184891,51.88,76763.25,3.6,-0.02908,3e-05,3.34805]
[1777313187757,51.88,76761.18,3.6,-0.02913,3e-05,3.35299]
[1777313192688,51.88,76767.66,3.6,-0.02894,3e-05,3.33435]
[1777313196026,51.88,76775.36,3.6,-0.02875,3e-05,3.31626]
[1777313202013,51.88,76779.37,3.6,-0.02866,3e-05,3.3073]
[1777313205676,51.88,76784.39,3.6,-0.02853,2e-05,3.29574]
[1777313208697,51.88,76791.66,3.6,-0.02836,2e-05,3.27898]
[1777313208701,51.88,76791.66,3.6,-0.02836,2e-05,3.27898]
[1777313214097,51.88,76793.8,3.6,-0.02831,2e-05,3.27469]
[1777313219132,51.89,76794.3,3.6,-0.02831,2e-05,3.27419]
[1777313224168,51.89,76785.51,3.6,-0.02853,2e-05,3.29542]
[1777313229635,51.89,76783.07,3.6,-0.0286,2e-05,3.30162]
[1777313235130,51.89,76784.77,3.6,-0.02856,2e-05,3.29808]
[1777313240281,51.9,76778.55,3.6,-0.02872,3e-05,3.31325]
[1777313245316,51.9,76782.36,3.6,-0.02863,2e-05,3.30464]
[1777313250350,51.9,76784.04,3.6,-0.02859,2e-05,3.30119]
[1777313255386,51.9,76787.61,3.6,-0.02848,2e-05,3.28997]
[1777313260421,51.9,76788.84,3.6,-0.02846,2e-05,3.2876]
[1777313264527,51.91,76780.7,3.6,-0.02866,3e-05,3.30704]
[1777313267347,51.91,76763.53,3.6,-0.02909,3e-05,3.34779]
[1777313272505,51.91,76763.34,3.6,-0.0291,3e-05,3.34823]
[1777313277540,51.91,76756.74,3.6,-0.02927,3e-05,3.36389]
[1777313282575,51.91,76758.01,3.6,-0.02923,3e-05,3.36077]
[1777313287610,51.91,76763.08,3.6,-0.0291,3e-05,3.34869]
[1777313292644,51.91,76764.33,3.6,-0.02907,3e-05,3.3458]
[1777313297680,51.91,76760.5,3.6,-0.02917,3e-05,3.35495]
[1777313302714,51.91,76759.29,3.6,-0.0292,3e-05,3.35785]
[1777313305740,51.91,76748.3,3.6,-0.02948,3e-05,3.3841]
[1777313310775,51.91,76745.62,3.6,-0.02955,3e-05,3.39029]
[1777313315810,51.9,76747.87,3.6,-0.02946,3e-05,3.38133]
[1777313320845,51.9,76741.11,3.6,-0.02963,3e-05,3.39731]
[1777313325880,51.9,76742.63,3.6,-0.02959,3e-05,3.3934]
[1777313330915,51.9,76742.78,3.6,-0.02958,3e-05,3.3928]
[1777313335950,51.9,76742.9,3.6,-0.02958,3e-05,3.39228]
[1777313340985,51.9,76743.76,3.6,-0.02955,3e-05,3.39001]
[1777313346022,51.9,76743.35,3.6,-0.02956,3e-05,3.3908]
[1777313351057,51.9,76743.66,3.6,-0.02955,3e-05,3.38986]
[1777313353071,51.9,76730.43,3.6,-0.02989,3e-05,3.42161]
[1777313357182,51.9,76724.08,3.6,-0.03005,3e-05,3.4367]
[1777313357472,51.9,76724.08,3.6,-0.03005,3e-05,3.4367]
[1777313358026,51.9,76721.24,3.6,-0.03013,3e-05,3.44347]
[1777313358256,51.9,76721.24,3.6,-0.03013,3e-05,3.44347]
[1777313358642,51.9,76721.24,3.6,-0.03013,3e-05,3.44347]
[1777313358671,51.89,76687.61,3.6,-0.03101,3e-05,3.52542]
[1777313359504,51.89,76687.61,3.6,-0.03101,3e-05,3.52542]
[1777313359510,51.89,76687.61,3.6,-0.03101,3e-05,3.52542]
[1777313361376,51.89,76679.49,3.6,-0.03123,3e-05,3.54521]
[1777313364219,51.89,76676.64,3.6,-0.03129,3e-05,3.55137]
[1777313366050,51.89,76675.66,3.6,-0.03131,3e-05,3.55316]
[1777313372205,51.88,76677.48,3.6,-0.03121,3e-05,3.54291]
[1777313377240,51.87,76676.97,3.6,-0.03121,3e-05,3.5426]
[1777313382274,51.86,76677.18,3.6,-0.03119,3e-05,3.54053]
[1777313387311,51.86,76678.69,3.6,-0.03113,3e-05,3.53526]
[1777313392346,51.85,76678.33,3.6,-0.03112,3e-05,3.53467]
[1777313397381,51.84,76678.17,3.6,-0.03111,3e-05,3.53358]
[1777313402416,51.84,76678.15,3.6,-0.0311,3e-05,3.53215]
[1777313407451,51.83,76678.31,3.6,-0.03108,3e-05,3.53029]
[1777313412486,51.82,76691.86,3.6,-0.0307,3e-05,3.49544]
[1777313415622,51.82,76692.19,3.6,-0.03069,3e-05,3.49415]
[1777313420555,51.82,76696.61,3.6,-0.03056,3e-05,3.48218]
[1777313420565,51.82,76696.61,3.6,-0.03056,3e-05,3.48218]
[1777313426586,51.81,76700.11,3.6,-0.03045,3e-05,3.47193]
[1777313427060,51.81,76700.11,3.6,-0.03045,3e-05,3.47193]
[1777313432628,51.8,76704.84,3.6,-0.03028,3e-05,3.45577]
[1777313436042,51.8,76710.98,3.6,-0.03011,3e-05,3.44031]
[1777313441692,51.8,76706.31,3.6,-0.03023,3e-05,3.45063]
[1777313446252,51.8,76704.26,3.6,-0.03027,3e-05,3.45489]
[1777313446795,51.8,76704.26,3.6,-0.03027,3e-05,3.45489]
[1777313456798,51.79,76710.95,3.6,-0.03008,3e-05,3.43666]
[1777313461834,51.78,76711.63,3.6,-0.03005,3e-05,3.43419]
[1777313464456,51.78,76714.35,3.6,-0.02998,3e-05,3.42726]
[1777313465198,51.78,76716.11,3.6,-0.02993,3e-05,3.42284]
[1777313470897,51.78,76722.47,3.6,-0.02975,3e-05,3.4067]
[1777313475932,51.77,76711.82,3.6,-0.03002,3e-05,3.43178]
[1777313481292,51.77,76708.54,3.6,-0.0301,3e-05,3.43907]
[1777313486020,51.77,76706.23,3.6,-0.03015,3e-05,3.44378]
[1777313491037,51.76,76705.01,3.6,-0.03015,3e-05,3.44223]
[1777313495629,51.76,76714.38,3.6,-0.0299,3e-05,3.41893]
[1777313496233,51.76,76717.33,3.6,-0.02982,3e-05,3.41152]
[1777313500929,51.76,76712.98,3.6,-0.02992,3e-05,3.42145]
[1777313501627,51.76,76712.98,3.6,-0.02992,3e-05,3.42145]
[1777313507151,51.75,76711.43,3.6,-0.02995,3e-05,3.42412]
[1777313512185,51.75,76710.19,3.6,-0.02998,3e-05,3.42638]
[1777313517222,51.75,76709.76,3.6,-0.02998,3e-05,3.42664]
[1777313522881,51.74,76709.03,3.6,-0.02999,3e-05,3.4278]
[1777313524399,51.74,76706.14,3.6,-0.03006,3e-05,3.43453]
[1777313528121,51.74,76709.57,3.6,-0.02997,3e-05,3.42555]
[1777313532967,51.74,76708.43,3.6,-0.02999,3e-05,3.42756]
[1777313533552,51.74,76708.43,3.6,-0.02999,3e-05,3.42756]
[1777313533987,51.73,76706.19,3.6,-0.03004,3e-05,3.43269]
[1777313533993,51.73,76706.19,3.6,-0.03004,3e-05,3.43269]
[1777313537365,51.73,76694.31,3.6,-0.03035,3e-05,3.46111]
[1777313542400,51.73,76693.16,3.6,-0.03037,3e-05,3.46285]
[1777313547435,51.72,76693.64,3.6,-0.03035,3e-05,3.46065]
[1777313552694,51.72,76693.9,3.6,-0.0303,3e-05,3.45582]
[1777313553477,51.72,76718.19,3.6,-0.02966,3e-05,3.39644]
[1777313557094,51.72,76720.34,3.6,-0.02961,3e-05,3.39101]
[1777313562540,51.71,76722.06,3.6,-0.02956,3e-05,3.38643]
[1777313568581,51.71,76721.02,3.6,-0.02958,3e-05,3.38849]
[1777313573622,51.71,76732.39,3.6,-0.02928,3e-05,3.36083]
[1777313578657,51.71,76732.17,3.6,-0.02929,3e-05,3.36119]
[1777313579383,51.71,76732.17,3.6,-0.02929,3e-05,3.36119]
[1777313583131,51.71,76727.36,3.6,-0.02941,3e-05,3.37263]
[1777313584350,51.71,76725.83,3.6,-0.02945,3e-05,3.37628]
[1777313589359,51.71,76723.23,3.6,-0.02951,3e-05,3.38218]
[1777313594769,51.71,76733.1,3.6,-0.02926,3e-05,3.3582]
[1777313599804,51.71,76734.54,3.6,-0.02922,3e-05,3.35467]
[1777313604839,51.71,76737.92,3.6,-0.02913,3e-05,3.34658]
[1777313609874,51.71,76736.16,3.6,-0.02918,3e-05,3.35085]
[1777313614908,51.71,76736.51,3.6,-0.02914,3e-05,3.34675]
[1777313619943,51.71,76736.32,3.6,-0.02915,3e-05,3.34734]
[1777313624979,51.71,76738.82,3.6,-0.02909,3e-05,3.34156]
[1777313630014,51.71,76736.58,3.6,-0.02915,3e-05,3.3471]
[1777313635049,51.71,76736.46,3.6,-0.02915,3e-05,3.34757]
[1777313640084,51.71,76736.35,3.6,-0.02916,3e-05,3.34805]
[1777313645597,51.71,76737.31,3.6,-0.02913,3e-05,3.34592]
[1777313651161,51.71,76741.68,3.6,-0.02903,3e-05,3.3358]
[1777313656197,51.72,76751.65,3.6,-0.02878,3e-05,3.31259]
[1777313661232,51.72,76752.32,3.6,-0.02877,3e-05,3.31151]
[1777313666267,51.72,76751.11,3.6,-0.0288,3e-05,3.31486]
[1777313671302,51.72,76750.16,3.6,-0.0288,3e-05,3.31422]
[1777313676337,51.72,76749.78,3.6,-0.02882,3e-05,3.3156]
[1777313681371,51.73,76744.15,3.6,-0.02896,3e-05,3.32935]
[1777313687414,51.73,76741.98,3.6,-0.02902,3e-05,3.33489]
[1777313692449,51.73,76742.81,3.6,-0.02901,3e-05,3.3333]
[1777313697485,51.73,76742.74,3.6,-0.02901,3e-05,3.33383]
[1777313702519,51.73,76744.19,3.6,-0.02898,3e-05,3.33072]
[1777313707554,51.73,76748.07,3.6,-0.02888,3e-05,3.32192]
[1777313712589,51.74,76748.25,3.6,-0.02888,3e-05,3.32191]
[1777313717624,51.74,76749.18,3.6,-0.02887,3e-05,3.32017]
[1777313722659,51.74,76758.52,3.6,-0.02864,3e-05,3.29853]
[1777313727694,51.74,76764.31,3.6,-0.0285,3e-05,3.28558]
[1777313732729,51.75,76769.23,3.6,-0.02836,2e-05,3.27147]
[1777313737763,51.75,76772.6,3.6,-0.02828,2e-05,3.26442]
[1777313742799,51.75,76772.99,3.6,-0.02828,2e-05,3.26435]
[1777313747834,51.76,76766.29,3.6,-0.02846,2e-05,3.28086]
[1777313752869,51.76,76767.77,3.6,-0.02843,2e-05,3.27822]
[1777313757904,51.76,76766.98,3.6,-0.02845,2e-05,3.2808]
[1777313762939,51.77,76766.12,3.6,-0.02848,2e-05,3.28353]
[1777313767974,51.77,76771.17,3.6,-0.02836,2e-05,3.2723]
[1777313773009,51.77,76774.98,3.6,-0.02828,2e-05,3.26419]
[1777313778049,51.78,76772.85,3.6,-0.02834,2e-05,3.27004]
[1777313783084,51.78,76771.04,3.6,-0.02839,2e-05,3.27503]
[1777313788118,51.78,76771.99,3.6,-0.02838,2e-05,3.27351]
[1777313793154,51.79,76774.75,3.6,-0.02829,2e-05,3.2645]
[1777313798189,51.79,76775.34,3.6,-0.02828,2e-05,3.2639]
[1777313804231,51.79,76778.01,3.6,-0.02823,2e-05,3.25861]
[1777313810273,51.8,76783.28,3.6,-0.02811,2e-05,3.24724]
[1777313815308,51.8,76790.98,3.6,-0.02793,2e-05,3.23028]
[1777313818329,51.81,76811.89,3.6,-0.02742,2e-05,3.18262]
[1777313823364,51.81,76806.31,3.6,-0.02757,2e-05,3.19689]
[1777313827697,51.82,76806.02,3.6,-0.02759,2e-05,3.19836]
[1777313833434,51.82,76802.03,3.6,-0.0277,2e-05,3.20942]
[1777313838469,51.83,76802.98,3.6,-0.02769,2e-05,3.20844]
[1777313843504,51.84,76810.06,3.6,-0.02753,2e-05,3.19335]
[1777313848539,51.84,76808.03,3.6,-0.0276,2e-05,3.19937]
[1777313849329,51.84,76808.03,3.6,-0.0276,2e-05,3.19937]
[1777313853894,51.85,76809.36,3.6,-0.02755,2e-05,3.19409]
[1777313859616,51.86,76815.14,3.6,-0.02743,2e-05,3.18274]
[1777313860323,51.86,76815.14,3.6,-0.02743,2e-05,3.18274]
[1777313864407,51.86,76817.57,3.6,-0.02738,2e-05,3.17828]
[1777313864571,51.86,76817.57,3.6,-0.02738,2e-05,3.17828]
[1777313864651,51.86,76832.44,3.6,-0.02703,2e-05,3.14458]
[1777313865745,51.86,76832.44,3.6,-0.02703,2e-05,3.14458]
[1777313869998,51.87,76830.16,3.6,-0.0271,2e-05,3.15115]
[1777313875728,51.88,76817.21,3.6,-0.02743,2e-05,3.18284]
[1777313880764,51.88,76818.72,3.6,-0.02741,2e-05,3.18075]
[1777313883785,51.89,76829.96,3.6,-0.02715,2e-05,3.15587]
[1777313888821,51.89,76832.83,3.6,-0.02709,2e-05,3.15094]
[1777313890835,51.9,76820.98,3.6,-0.02739,2e-05,3.17866]
[1777313894863,51.9,76809.63,3.6,-0.02767,2e-05,3.20584]
[1777313899897,51.91,76805.78,3.6,-0.02778,2e-05,3.21586]
[1777313903926,51.91,76790.28,3.6,-0.02817,2e-05,3.25271]
[1777313904801,51.91,76790.28,3.6,-0.02817,2e-05,3.25271]
[1777313909968,51.92,76788.98,3.6,-0.02821,2e-05,3.25671]
[1777313910379,51.92,76788.98,3.6,-0.02821,2e-05,3.25671]
[1777313916010,51.92,76789.41,3.6,-0.02818,2e-05,3.25347]
[1777313921386,51.92,76792.35,3.6,-0.02812,2e-05,3.24749]
[1777313927087,51.93,76792.21,3.6,-0.02814,2e-05,3.24911]
[1777313932123,51.93,76785.85,3.6,-0.0283,2e-05,3.26488]
[1777313937158,51.94,76781.37,3.6,-0.02842,2e-05,3.27608]
[1777313942193,51.94,76782.1,3.6,-0.02841,2e-05,3.2751]
[1777313947228,51.94,76786.65,3.6,-0.02831,2e-05,3.2652]
[1777313952263,51.95,76790.77,3.6,-0.02821,2e-05,3.25644]
[1777313957298,51.95,76799.45,3.6,-0.02801,2e-05,3.2372]
[1777313962333,51.96,76799.3,3.6,-0.02802,2e-05,3.23859]
[1777313962973,51.96,76799.3,3.6,-0.02802,2e-05,3.23859]
[1777313963392,51.96,76799.3,3.6,-0.02802,2e-05,3.23859]
[1777313966361,51.96,76786.12,3.6,-0.02836,2e-05,3.2701]
[1777313971400,51.96,76784.99,3.6,-0.02837,2e-05,3.27022]
[1777313977443,51.97,76785.41,3.6,-0.02837,2e-05,3.27019]
[1777313982476,51.97,76785.12,3.6,-0.02838,2e-05,3.27165]
[1777313987512,51.97,76782.97,3.6,-0.02844,2e-05,3.27742]
[1777313992547,51.98,76771.25,3.6,-0.02874,3e-05,3.30564]
[1777313997582,51.98,76773.39,3.6,-0.02869,3e-05,3.30102]
[1777314002616,51.98,76773.75,3.6,-0.02869,3e-05,3.30062]
[1777314007651,51.98,76775.66,3.6,-0.02865,3e-05,3.29659]
[1777314012687,51.99,76774.72,3.6,-0.02867,3e-05,3.29926]
[1777314017722,51.99,76775.44,3.6,-0.02866,3e-05,3.29802]
[1777314022757,51.99,76768.91,3.6,-0.02883,3e-05,3.31382]
[1777314027792,51.99,76762.23,3.6,-0.029,3e-05,3.32988]
[1777314032827,51.99,76762.8,3.6,-0.02896,3e-05,3.32539]
[1777314037862,51.99,76764.21,3.6,-0.02893,3e-05,3.32231]
[1777314046925,51.99,76765.14,3.6,-0.02891,3e-05,3.32066]
[1777314051960,52.0,76765.27,3.6,-0.02891,3e-05,3.32071]
[1777314056996,52.0,76762.41,3.6,-0.02899,3e-05,3.32782]
[1777314062031,52.0,76756.44,3.6,-0.02914,3e-05,3.34224]
[1777314067065,52.0,76758.32,3.6,-0.02909,3e-05,3.33801]
[1777314072101,52.0,76758.54,3.6,-0.02909,3e-05,3.33777]
[1777314077136,52.0,76758.79,3.6,-0.02909,3e-05,3.33747]
[1777314082171,52.0,76754.25,3.6,-0.02921,3e-05,3.34857]
[1777314087206,52.01,76744.13,3.6,-0.02947,3e-05,3.37296]
[1777314092241,52.01,76743.4,3.6,-0.02946,3e-05,3.37139]
[1777314097275,52.01,76737.2,3.6,-0.02962,3e-05,3.38622]
[1777314102311,52.0,76738.39,3.6,-0.02959,3e-05,3.38325]
[1777314107347,52.0,76737.1,3.6,-0.02962,3e-05,3.38623]
[1777314107573,52.0,76737.1,3.6,-0.02962,3e-05,3.38623]
[1777314111380,52.0,76748.93,3.6,-0.02931,3e-05,3.35781]
[1777314116415,52.0,76749.86,3.6,-0.02929,3e-05,3.35565]
[1777314119765,52.0,76749.65,3.6,-0.0293,3e-05,3.35618]
[1777314125478,52.0,76750.15,3.6,-0.02928,3e-05,3.35502]
[1777314130514,52.0,76756.7,3.6,-0.02912,3e-05,3.33951]
[1777314135549,52.01,76764.93,3.6,-0.02891,3e-05,3.32027]
[1777314140583,52.01,76764.58,3.6,-0.02893,3e-05,3.32137]
[1777314145619,52.01,76764.75,3.6,-0.02892,3e-05,3.32123]
[1777314150653,52.01,76764.3,3.6,-0.02894,3e-05,3.32254]
[1777314155691,52.01,76764.07,3.6,-0.02892,3e-05,3.32]
[1777314160726,52.01,76764.08,3.6,-0.02892,3e-05,3.32023]
[1777314165846,52.01,76765.03,3.6,-0.0289,3e-05,3.31818]
[1777314171804,52.01,76764.49,3.6,-0.02892,3e-05,3.3198]
[1777314176840,52.01,76765.71,3.6,-0.02889,3e-05,3.31714]
[1777314181875,52.02,76771.75,3.6,-0.02874,3e-05,3.30317]
[1777314186910,52.02,76775.95,3.6,-0.02864,3e-05,3.29366]
[1777314191944,52.02,76779.71,3.6,-0.02855,2e-05,3.28529]
[1777314195599,52.02,76786.31,3.6,-0.02839,2e-05,3.27007]
[1777314201736,52.03,76787.13,3.6,-0.02838,2e-05,3.26915]
[1777314205761,52.03,76786.92,3.6,-0.02839,2e-05,3.27025]
[1777314211078,52.03,76789.67,3.6,-0.0283,2e-05,3.26146]
[1777314214559,52.03,76789.43,3.6,-0.02831,2e-05,3.26234]
[1777314220141,52.04,76789.54,3.6,-0.02832,2e-05,3.2632]
[1777314225176,52.04,76790.32,3.6,-0.02831,2e-05,3.26216]
[1777314227130,52.04,76790.3,3.6,-0.02831,2e-05,3.26237]
[1777314229204,52.05,76810.4,3.6,-0.02782,2e-05,3.21628]
[1777314231235,52.05,76810.67,3.6,-0.02782,2e-05,3.21589]
[1777314237260,52.05,76807.6,3.6,-0.02791,2e-05,3.22456]
[1777314242696,52.06,76806.63,3.6,-0.02794,2e-05,3.22767]
[1777314247330,52.06,76793.94,3.6,-0.02827,2e-05,3.25833]
[1777314253372,52.07,76793.29,3.6,-0.02829,2e-05,3.26077]
[1777314258407,52.07,76784.64,3.6,-0.02852,2e-05,3.28185]
[1777314262977,52.07,76782.32,3.6,-0.02858,2e-05,3.28773]
[1777314263408,52.07,76782.32,3.6,-0.02858,2e-05,3.28773]
[1777314263716,52.07,76782.32,3.6,-0.02858,2e-05,3.28773]
[1777314263758,52.07,76781.6,3.6,-0.0286,2e-05,3.28953]
[1777314269484,52.08,76775.19,3.6,-0.02877,3e-05,3.3052]
[1777314274520,52.08,76774.19,3.6,-0.02877,3e-05,3.30461]
[1777314279554,52.08,76774.5,3.6,-0.02876,3e-05,3.30426]
[1777314284589,52.08,76773.49,3.6,-0.02879,3e-05,3.30701]
[1777314289624,52.08,76773.89,3.6,-0.02879,3e-05,3.30643]
[1777314294659,52.08,76774.82,3.6,-0.02877,3e-05,3.3046]
[1777314299694,52.09,76776.27,3.6,-0.02874,3e-05,3.30159]
[1777314304729,52.09,76770.78,3.6,-0.02888,3e-05,3.31486]
[1777314310771,52.09,76770.38,3.6,-0.02889,3e-05,3.31614]
[1777314315806,52.09,76769.56,3.6,-0.02891,3e-05,3.31833]
[1777314318523,52.09,76769.96,3.6,-0.02891,3e-05,3.3175]
[1777314318662,52.09,76769.96,3.6,-0.02891,3e-05,3.3175]
[1777314318726,52.09,76769.96,3.6,-0.02891,3e-05,3.3175]
[1777314319631,52.09,76735.97,3.6,-0.02977,3e-05,3.39834]
[1777314322783,52.09,76731.99,3.6,-0.02987,3e-05,3.40781]
[1777314324872,52.09,76718.42,3.6,-0.03022,3e-05,3.44011]
[1777314329907,52.08,76713.8,3.6,-0.03033,3e-05,3.45044]
[1777314330804,52.08,76713.8,3.6,-0.03033,3e-05,3.45044]
[1777314336955,52.08,76708.63,3.6,-0.03043,3e-05,3.45837]
[1777314341994,52.07,76707.6,3.6,-0.03045,3e-05,3.45994]
[1777314347028,52.07,76707.51,3.6,-0.03044,3e-05,3.45922]
[1777314352064,52.07,76707.62,3.6,-0.03043,3e-05,3.45803]
[1777314357098,52.06,76706.25,3.6,-0.03045,3e-05,3.46046]
[1777314362134,52.06,76704.52,3.6,-0.03049,3e-05,3.46373]
[1777314367168,52.05,76704.04,3.6,-0.03049,3e-05,3.46393]
[1777314372204,52.05,76702.98,3.6,-0.03051,3e-05,3.46557]
[1777314377239,52.05,76703.0,3.6,-0.0305,3e-05,3.46457]
[1777314382274,52.04,76704.24,3.6,-0.03045,3e-05,3.46063]
[1777314387309,52.04,76702.76,3.6,-0.03048,3e-05,3.46332]
[1777314392344,52.03,76698.18,3.6,-0.03057,3e-05,3.47012]
[1777314397379,52.03,76693.58,3.6,-0.03068,3e-05,3.48032]
[1777314402875,52.02,76693.07,3.6,-0.03068,3e-05,3.48047]
[1777314408457,52.02,76686.58,3.6,-0.03084,3e-05,3.49498]
[1777314413492,52.01,76686.51,3.6,-0.03083,3e-05,3.49397]
[1777314413886,52.01,76686.51,3.6,-0.03083,3e-05,3.49397]
[1777314419534,52.01,76687.25,3.6,-0.03079,3e-05,3.49077]
[1777314424569,52.0,76687.04,3.6,-0.03078,3e-05,3.48996]
[1777314429604,52.0,76696.67,3.6,-0.03052,3e-05,3.4654]
[1777314432625,51.99,76712.22,3.6,-0.0301,3e-05,3.42711]
[1777314432905,51.99,76712.22,3.6,-0.0301,3e-05,3.42711]
[1777314443702,51.99,76713.33,3.6,-0.03006,3e-05,3.42333]
[1777314451757,51.99,76715.86,3.6,-0.02996,3e-05,3.41311]
[1777314456793,51.99,76715.76,3.6,-0.02996,3e-05,3.41299]
[1777314461828,51.98,76714.58,3.6,-0.02999,3e-05,3.41546]
[1777314466863,51.98,76712.05,3.6,-0.03005,3e-05,3.42117]
[1777314471898,51.98,76713.31,3.6,-0.03001,3e-05,3.4177]
[1777314476933,51.98,76707.47,3.6,-0.03016,3e-05,3.43138]
[1777314480961,51.98,76690.77,3.6,-0.03059,3e-05,3.47154]
[1777314486959,51.97,76684.66,3.6,-0.03075,3e-05,3.48555]
[1777314490025,51.97,76669.18,3.6,-0.03115,3e-05,3.52283]
[1777314495060,51.96,76657.43,3.6,-0.03145,3e-05,3.55058]
[1777314500095,51.96,76661.77,3.6,-0.03132,3e-05,3.53829]
[1777314500973,51.96,76661.77,3.6,-0.03132,3e-05,3.53829]
[1777314504123,51.95,76673.5,3.6,-0.03099,3e-05,3.50821]
[1777314509158,51.95,76673.78,3.6,-0.03097,3e-05,3.5063]
[1777314514193,51.94,76674.12,3.6,-0.03092,3e-05,3.50085]
[1777314519227,51.94,76674.17,3.6,-0.03091,3e-05,3.49963]
[1777314524263,51.93,76675.44,3.6,-0.03086,3e-05,3.4954]
[1777314529297,51.93,76676.09,3.6,-0.03083,3e-05,3.49273]
[1777314534333,51.92,76676.24,3.6,-0.03082,3e-05,3.49129]
[1777314539368,51.92,76680.98,3.6,-0.03068,3e-05,3.47861]
[1777314544403,51.91,76679.55,3.6,-0.03071,3e-05,3.48114]
[1777314549437,51.91,76679.92,3.6,-0.03069,3e-05,3.47925]
[1777314554473,51.9,76679.85,3.6,-0.03068,3e-05,3.47843]
[1777314559508,51.9,76676.4,3.6,-0.03076,3e-05,3.48587]
[1777314564543,51.9,76679.21,3.6,-0.03068,3e-05,3.47798]
[1777314569577,51.89,76687.33,3.6,-0.03045,3e-05,3.45726]
[1777314574613,51.89,76686.85,3.6,-0.03043,3e-05,3.4543]
[1777314579648,51.89,76684.45,3.6,-0.03048,3e-05,3.45946]
[1777314584682,51.88,76684.94,3.6,-0.03046,3e-05,3.45756]
[1777314589718,51.88,76687.48,3.6,-0.03039,3e-05,3.4507]
[1777314595760,51.88,76686.05,3.6,-0.03042,3e-05,3.45331]
[1777314600794,51.87,76676.71,3.6,-0.03066,3e-05,3.47556]
[1777314605830,51.87,76678.53,3.6,-0.0306,3e-05,3.47026]
[1777314610865,51.87,76679.28,3.6,-0.03057,3e-05,3.46767]
[1777314615900,51.86,76678.06,3.6,-0.0306,3e-05,3.46994]
[1777314620935,51.86,76677.86,3.6,-0.0306,3e-05,3.46971]
[1777314626977,51.86,76677.61,3.6,-0.03059,3e-05,3.46948]
[1777314632013,51.85,76676.99,3.6,-0.03057,3e-05,3.4669]
[1777314637048,51.85,76668.99,3.6,-0.03078,3e-05,3.48583]
[1777314642083,51.85,76670.57,3.6,-0.03073,3e-05,3.4812]
[1777314650139,51.84,76670.53,3.6,-0.03072,3e-05,3.48008]
[1777314654167,51.84,76682.64,3.6,-0.03039,3e-05,3.44989]
[1777314659186,51.84,76682.96,3.6,-0.03038,3e-05,3.44872]
[1777314664237,51.84,76686.56,3.6,-0.03028,3e-05,3.43939]
[1777314669272,51.83,76692.61,3.6,-0.03011,3e-05,3.42428]
[1777314674308,51.83,76696.59,3.6,-0.03001,3e-05,3.4143]
[1777314679343,51.83,76700.79,3.6,-0.02989,3e-05,3.40389]
[1777314684382,51.83,76702.79,3.6,-0.02984,3e-05,3.39885]
[1777314689418,51.83,76702.57,3.6,-0.02984,3e-05,3.39913]
[1777314694453,51.83,76701.67,3.6,-0.02984,3e-05,3.39762]
[1777314699488,51.83,76701.73,3.6,-0.02983,3e-05,3.39713]
[1777314704523,51.83,76702.01,3.6,-0.02982,3e-05,3.39608]
[1777314709559,51.82,76704.9,3.6,-0.02974,3e-05,3.38871]
[1777314713093,51.82,76706.11,3.6,-0.02971,3e-05,3.38566]
[1777314718670,51.82,76707.91,3.6,-0.02966,3e-05,3.3809]
[1777314724712,51.82,76709.32,3.6,-0.02962,3e-05,3.37722]
[1777314729747,51.82,76712.9,3.6,-0.02952,3e-05,3.36841]
[1777314731761,51.82,76727.28,3.6,-0.02915,3e-05,3.33393]
[1777314736765,51.82,76726.99,3.6,-0.02916,3e-05,3.33471]
[1777314736774,51.82,76726.99,3.6,-0.02916,3e-05,3.33471]
[1777314739640,51.82,76738.28,3.6,-0.02887,3e-05,3.30795]
[1777314744852,51.82,76724.79,3.6,-0.02922,3e-05,3.34024]
[1777314749886,51.82,76725.89,3.6,-0.02919,3e-05,3.33766]
[1777314754921,51.82,76723.23,3.6,-0.02923,3e-05,3.34073]
[1777314759958,51.82,76720.71,3.6,-0.0293,3e-05,3.34678]
[1777314764993,51.82,76714.53,3.6,-0.02946,3e-05,3.36154]
[1777314770028,51.82,76713.83,3.6,-0.02947,3e-05,3.36312]
[1777314775063,51.82,76714.31,3.6,-0.02946,3e-05,3.36188]
[1777314780098,51.82,76714.34,3.6,-0.02946,3e-05,3.36174]
[1777314784126,51.82,76725.4,3.6,-0.02917,3e-05,3.33532]
[1777314789160,51.82,76724.75,3.6,-0.02919,3e-05,3.33701]
[1777314792914,51.82,76725.07,3.6,-0.02919,3e-05,3.33632]
[1777314793189,51.82,76724.07,3.6,-0.02921,3e-05,3.33874]
[1777314793630,51.82,76724.07,3.6,-0.02921,3e-05,3.33874]
[1777314793818,51.82,76724.07,3.6,-0.02921,3e-05,3.33874]
[1777314794196,51.82,76721.66,3.6,-0.02927,3e-05,3.34451]
[1777314799231,51.82,76718.42,3.6,-0.02936,3e-05,3.35228]
[1777314799852,51.82,76718.42,3.6,-0.02936,3e-05,3.35228]
[1777314805273,51.82,76728.69,3.6,-0.0291,3e-05,3.32793]
[1777314807763,51.82,76728.42,3.6,-0.0291,3e-05,3.32867]
[1777314808293,51.82,76728.64,3.6,-0.02909,3e-05,3.32771]
[1777314810060,51.82,76728.64,3.6,-0.02909,3e-05,3.32771]
[1777314811316,51.81,76739.03,3.6,-0.02879,3e-05,3.29844]
[1777314816351,51.81,76744.1,3.6,-0.02864,3e-05,3.2846]
[1777314821385,51.8,76744.71,3.6,-0.02861,3e-05,3.28133]
[1777314826426,51.79,76745.0,3.6,-0.02858,3e-05,3.27885]
[1777314831461,51.78,76744.65,3.6,-0.02857,3e-05,3.27787]
[1777314836495,51.77,76746.89,3.6,-0.0285,3e-05,3.27082]
[1777314841531,51.77,76747.4,3.6,-0.02846,3e-05,3.26788]
[1777314846565,51.76,76748.67,3.6,-0.02841,3e-05,3.26318]
[1777314851600,51.75,76746.81,3.6,-0.02844,3e-05,3.26586]
[1777314857006,51.74,76739.14,3.6,-0.02862,3e-05,3.28248]
[1777314857108,51.74,76730.26,3.6,-0.02884,3e-05,3.30272]
[1777314857815,51.74,76730.26,3.6,-0.02884,3e-05,3.30272]
[1777314857871,51.74,76731.34,3.6,-0.02881,3e-05,3.30016]
[1777314858805,51.74,76731.34,3.6,-0.02881,3e-05,3.30016]
[1777314858897,51.74,76731.13,3.6,-0.02881,3e-05,3.30025]
[1777314860230,51.74,76731.13,3.6,-0.02881,3e-05,3.30025]
[1777314865702,51.74,76720.78,3.6,-0.02908,3e-05,3.32521]
[1777314870740,51.74,76721.03,3.6,-0.02907,3e-05,3.32481]
[1777314875776,51.74,76721.43,3.6,-0.02904,3e-05,3.32076]
[1777314880809,51.74,76721.75,3.6,-0.02903,3e-05,3.32029]
[1777314885845,51.75,76721.54,3.6,-0.02904,3e-05,3.32109]
[1777314890880,51.75,76714.63,3.6,-0.02922,3e-05,3.33778]
[1777314895915,51.75,76715.69,3.6,-0.0292,3e-05,3.33545]
[1777314900958,51.75,76716.04,3.6,-0.02919,3e-05,3.33487]
[1777314905985,51.75,76714.9,3.6,-0.02922,3e-05,3.33788]
[1777314911019,51.75,76709.22,3.6,-0.02937,3e-05,3.35173]
[1777314916055,51.75,76707.89,3.6,-0.02941,3e-05,3.35506]
[1777314921089,51.75,76708.25,3.6,-0.0294,3e-05,3.35428]
[1777314922501,51.75,76708.46,3.6,-0.02939,3e-05,3.35379]
[1777314923361,51.75,76708.46,3.6,-0.02939,3e-05,3.35379]
[1777314932167,51.75,76710.26,3.6,-0.02932,3e-05,3.34626]
[1777314937203,51.75,76713.81,3.6,-0.02923,3e-05,3.33786]
[1777314943245,51.75,76713.04,3.6,-0.02925,3e-05,3.33986]
[1777314947273,51.75,76714.21,3.6,-0.02922,3e-05,3.33719]
[1777314947603,51.75,76714.21,3.6,-0.02922,3e-05,3.33719]
[1777314952308,51.76,76726.88,3.6,-0.0289,3e-05,3.3072]
[1777314955506,51.76,76724.62,3.6,-0.02896,3e-05,3.31283]
[1777314961372,51.76,76724.7,3.6,-0.02896,3e-05,3.31306]
[1777314966407,51.76,76726.03,3.6,-0.02893,3e-05,3.31025]
[1777314971442,51.76,76726.23,3.6,-0.02893,3e-05,3.31015]
[1777314977273,51.76,76725.56,3.6,-0.02895,3e-05,3.31204]
[1777314978689,51.76,76731.64,3.6,-0.0288,3e-05,3.29776]
[1777314978751,51.76,76733.58,3.6,-0.02875,3e-05,3.29327]
[1777314981336,51.76,76734.8,3.6,-0.02872,3e-05,3.29001]
[1777314986546,51.75,76744.19,3.6,-0.02845,3e-05,3.26527]
[1777314991582,51.74,76742.23,3.6,-0.02846,3e-05,3.26487]
[1777314996617,51.74,76732.52,3.6,-0.02868,3e-05,3.28603]
[1777315002008,51.73,76726.15,3.6,-0.02883,3e-05,3.29955]
[1777315002109,51.73,76726.23,3.6,-0.02882,3e-05,3.29896]
[1777315005329,51.73,76726.62,3.6,-0.02881,3e-05,3.29773]
[1777315010715,51.73,76726.83,3.6,-0.02881,3e-05,3.29785]
[1777315015750,51.73,76726.18,3.6,-0.02883,3e-05,3.29987]
[1777315020095,51.73,76729.65,3.6,-0.02875,3e-05,3.29195]
[1777315022807,51.73,76730.92,3.6,-0.02872,3e-05,3.28929]
[1777315028840,51.74,76732.27,3.6,-0.02869,3e-05,3.2869]
[1777315033800,51.74,76726.19,3.6,-0.02885,3e-05,3.3017]
[1777315033880,51.74,76726.59,3.6,-0.02884,3e-05,3.30084]
[1777315035495,51.74,76726.59,3.6,-0.02884,3e-05,3.30084]
[1777315038247,51.73,76726.58,3.6,-0.02883,3e-05,3.29971]
[1777315038348,51.73,76726.4,3.6,-0.02883,3e-05,3.29938]
[1777315040873,51.73,76725.28,3.6,-0.02886,3e-05,3.30214]
[1777315040930,51.73,76721.2,3.6,-0.02896,3e-05,3.31193]
[1777315041826,51.73,76721.2,3.6,-0.02896,3e-05,3.31193]
[1777315041937,51.73,76719.89,3.6,-0.02899,3e-05,3.31466]
[1777315042662,51.73,76719.89,3.6,-0.02899,3e-05,3.31466]
[1777315043250,51.73,76719.89,3.6,-0.02899,3e-05,3.31466]
[1777315047493,51.73,76717.9,3.6,-0.02904,3e-05,3.31922]
[1777315057046,51.73,76715.61,3.6,-0.02908,3e-05,3.32208]
[1777315062081,51.73,76713.77,3.6,-0.02913,3e-05,3.32685]
[1777315067116,51.74,76714.37,3.6,-0.02912,3e-05,3.32578]
[1777315072152,51.74,76718.79,3.6,-0.02901,3e-05,3.31565]
[1777315077187,51.74,76720.58,3.6,-0.02897,3e-05,3.31189]
[1777315082222,51.74,76723.75,3.6,-0.02889,3e-05,3.3049]
[1777315087257,51.75,76726.36,3.6,-0.02884,3e-05,3.29942]
[1777315092292,51.75,76728.15,3.6,-0.0288,3e-05,3.29578]
[1777315097327,51.75,76729.2,3.6,-0.02878,3e-05,3.29391]
[1777315099543,51.75,76729.18,3.6,-0.02878,3e-05,3.29407]
[1777315100348,51.75,76728.68,3.6,-0.02879,3e-05,3.295]
[1777315100801,51.75,76728.68,3.6,-0.02879,3e-05,3.295]
[1777315106390,51.74,76728.76,3.6,-0.02876,3e-05,3.29262]
[1777315111425,51.73,76728.51,3.6,-0.02872,3e-05,3.28803]
[1777315116460,51.72,76729.47,3.6,-0.02868,3e-05,3.28392]
[1777315121495,51.72,76729.6,3.6,-0.02866,3e-05,3.28179]
[1777315126530,51.71,76729.75,3.6,-0.02863,3e-05,3.27962]
[1777315130049,51.7,76729.06,3.6,-0.02864,3e-05,3.28016]
[1777315131139,51.7,76729.06,3.6,-0.02864,3e-05,3.28016]
[1777315131566,51.7,76729.05,3.6,-0.02864,3e-05,3.2804]
[1777315135863,51.71,76731.02,3.6,-0.0286,3e-05,3.27617]
[1777315136602,51.7,76730.98,3.6,-0.02859,3e-05,3.27591]
[1777315137187,51.7,76730.98,3.6,-0.02859,3e-05,3.27591]
[1777315142617,51.7,76728.55,3.6,-0.02864,3e-05,3.28019]
[1777315143189,51.7,76723.59,3.6,-0.02876,3e-05,3.29157]
[1777315143265,51.69,76722.52,3.6,-0.02879,3e-05,3.29372]
[1777315145758,51.7,76726.51,3.6,-0.02869,3e-05,3.28444]
[1777315145859,51.7,76729.36,3.6,-0.02861,3e-05,3.27779]
[1777315149349,51.69,76730.14,3.6,-0.02859,3e-05,3.27523]
[1777315151539,51.69,76729.79,3.6,-0.02859,3e-05,3.27533]
[1777315151549,51.69,76729.1,3.6,-0.0286,3e-05,3.27623]
[1777315152628,51.69,76729.1,3.6,-0.0286,3e-05,3.27623]
[1777315152714,51.69,76728.92,3.6,-0.0286,3e-05,3.27677]
[1777315157749,51.68,76733.42,3.6,-0.02847,3e-05,3.26434]
[1777315163790,51.67,76732.32,3.6,-0.02848,3e-05,3.26486]
[1777315168826,51.66,76732.01,3.6,-0.02847,3e-05,3.26386]
[1777315169845,51.66,76732.01,3.6,-0.02847,3e-05,3.26386]
[1777315169893,51.66,76731.99,3.6,-0.02846,3e-05,3.26356]
[1777315173472,51.66,76732.56,3.6,-0.02843,3e-05,3.25915]
[1777315178897,51.66,76732.6,3.6,-0.02843,3e-05,3.25996]
[1777315183931,51.67,76731.33,3.6,-0.02847,3e-05,3.26361]
[1777315188966,51.67,76732.63,3.6,-0.02845,3e-05,3.2612]
[1777315194000,51.67,76731.96,3.6,-0.02847,3e-05,3.26342]
[1777315199039,51.68,76718.56,3.6,-0.02882,3e-05,3.2957]
[1777315204074,51.68,76718.16,3.6,-0.02883,3e-05,3.29703]
[1777315209108,51.68,76714.38,3.6,-0.02893,3e-05,3.30644]
[1777315214144,51.68,76716.34,3.6,-0.02888,3e-05,3.30216]
[1777315215566,51.68,76716.34,3.6,-0.02888,3e-05,3.30216]
[1777315215807,51.68,76717.02,3.6,-0.02887,3e-05,3.30072]
[1777315221193,51.68,76716.97,3.6,-0.02888,3e-05,3.30132]
[1777315222506,51.68,76716.97,3.6,-0.02888,3e-05,3.30132]
[1777315222540,51.68,76716.97,3.6,-0.02888,3e-05,3.30132]
[1777315228242,51.69,76716.08,3.6,-0.02891,3e-05,3.30411]
[1777315233277,51.69,76716.93,3.6,-0.02886,3e-05,3.29924]
[1777315238315,51.69,76724.58,3.6,-0.02867,3e-05,3.28163]
[1777315243350,51.7,76733.58,3.6,-0.02845,3e-05,3.2611]
[1777315246120,51.7,76731.47,3.6,-0.02851,3e-05,3.26642]
[1777315251406,51.7,76731.42,3.6,-0.02852,3e-05,3.26766]
[1777315252101,51.7,76731.42,3.6,-0.02852,3e-05,3.26766]
[1777315257448,51.71,76732.8,3.6,-0.0285,3e-05,3.26533]
[1777315258346,51.71,76732.8,3.6,-0.0285,3e-05,3.26533]
[1777315261519,51.71,76732.46,3.6,-0.02851,3e-05,3.2666]
[1777315261621,51.71,76732.33,3.6,-0.02852,3e-05,3.26706]
[1777315263038,51.71,76732.49,3.6,-0.02851,3e-05,3.26636]
[1777315263490,51.71,76732.5,3.6,-0.02851,3e-05,3.26648]
[1777315264289,51.71,76732.5,3.6,-0.02851,3e-05,3.26648]
[1777315264719,51.71,76732.5,3.6,-0.02851,3e-05,3.26648]
[1777315265641,51.71,76732.56,3.6,-0.02851,3e-05,3.26649]
[1777315271546,51.71,76724.46,3.6,-0.02872,3e-05,3.28617]
[1777315276583,51.71,76724.69,3.6,-0.02872,3e-05,3.28617]
[1777315281617,51.72,76729.05,3.6,-0.02862,3e-05,3.27648]
[1777315282333,51.72,76729.05,3.6,-0.02862,3e-05,3.27648]
[1777315287660,51.72,76737.86,3.6,-0.0284,3e-05,3.25664]
[1777315292695,51.72,76732.83,3.6,-0.02851,3e-05,3.2659]
[1777315294389,51.72,76733.26,3.6,-0.0285,3e-05,3.26502]
[1777315299744,51.73,76734.86,3.6,-0.02847,3e-05,3.2621]
[1777315302904,51.73,76735.05,3.6,-0.02847,3e-05,3.26193]
[1777315306438,51.73,76737.91,3.6,-0.0284,3e-05,3.25574]
[1777315309617,51.73,76737.32,3.6,-0.02842,3e-05,3.25742]
[1777315314849,51.74,76737.44,3.6,-0.02843,3e-05,3.25813]
[1777315319884,51.74,76737.64,3.6,-0.02843,3e-05,3.25835]
[1777315322820,51.74,76738.22,3.6,-0.02842,3e-05,3.25726]
[1777315323335,51.74,76738.22,3.6,-0.02842,3e-05,3.25726]
[1777315324518,51.74,76737.6,3.6,-0.02844,3e-05,3.25886]
[1777315329953,51.75,76747.23,3.6,-0.02821,2e-05,3.2374]
[1777315334989,51.75,76749.19,3.6,-0.02817,2e-05,3.23368]
[1777315338627,51.75,76749.22,3.6,-0.02817,2e-05,3.23397]
[1777315338728,51.75,76749.21,3.6,-0.02817,2e-05,3.23436]
[1777315339560,51.75,76749.21,3.6,-0.02817,2e-05,3.23436]
[1777315339661,51.75,76749.11,3.6,-0.02817,2e-05,3.2343]
[1777315344291,51.76,76747.9,3.6,-0.02821,2e-05,3.23769]
[1777315344304,51.76,76747.83,3.6,-0.02821,2e-05,3.23804]
[1777315348478,51.76,76745.48,3.6,-0.02827,2e-05,3.24374]
[1777315353640,51.76,76744.61,3.6,-0.02827,2e-05,3.2428]
[1777315354506,51.76,76742.81,3.6,-0.02832,3e-05,3.24715]
[1777315355405,51.76,76742.58,3.6,-0.02832,3e-05,3.24739]
[1777315361172,51.76,76735.23,3.6,-0.0285,3e-05,3.26456]
[1777315366207,51.76,76733.91,3.6,-0.02854,3e-05,3.26779]
[1777315371242,51.76,76734.07,3.6,-0.02854,3e-05,3.26752]
[1777315376277,51.76,76734.18,3.6,-0.02853,3e-05,3.26735]
[1777315381022,51.76,76734.2,3.6,-0.02853,3e-05,3.26736]
[1777315386350,51.76,76731.14,3.6,-0.02861,3e-05,3.27451]
[1777315391652,51.76,76733.14,3.6,-0.02856,3e-05,3.26983]
[1777315391798,51.76,76731.77,3.6,-0.02859,3e-05,3.27308]
[1777315397426,51.76,76732.86,3.6,-0.02857,3e-05,3.27108]
[1777315400566,51.76,76736.25,3.6,-0.02849,3e-05,3.26333]
[1777315400690,51.76,76736.25,3.6,-0.02849,3e-05,3.26333]
[1777315400774,51.76,76736.24,3.6,-0.02849,3e-05,3.26362]
[1777315402604,51.76,76735.98,3.6,-0.0285,3e-05,3.26423]
[1777315408819,51.76,76734.75,3.6,-0.02853,3e-05,3.26722]
[1777315414545,51.76,76732.0,3.6,-0.02858,3e-05,3.27046]
[1777315419579,51.76,76727.39,3.6,-0.02869,3e-05,3.28133]
[1777315420527,51.76,76727.39,3.6,-0.02869,3e-05,3.28133]
[1777315425622,51.76,76732.17,3.6,-0.02857,3e-05,3.27006]
[1777315427735,51.76,76729.51,3.6,-0.02864,3e-05,3.27635]
[1777315434685,51.76,76726.84,3.6,-0.02871,3e-05,3.28265]
[1777315439720,51.76,76725.54,3.6,-0.02874,3e-05,3.28569]
[1777315444755,51.76,76724.16,3.6,-0.02877,3e-05,3.2889]
[1777315449790,51.76,76723.03,3.6,-0.0288,3e-05,3.29151]
[1777315450503,51.76,76723.03,3.6,-0.0288,3e-05,3.29151]
[1777315451149,51.76,76723.04,3.6,-0.0288,3e-05,3.29148]
[1777315451804,51.76,76724.2,3.6,-0.02877,3e-05,3.28883]
[1777315456817,51.77,76726.02,3.6,-0.02873,3e-05,3.28495]
[1777315460793,51.77,76730.87,3.6,-0.02861,3e-05,3.27399]
[1777315460867,51.77,76730.34,3.6,-0.02863,3e-05,3.27538]
[1777315465905,51.77,76731.11,3.6,-0.02861,3e-05,3.27365]
[1777315470940,51.77,76733.59,3.6,-0.02855,3e-05,3.26792]
[1777315475975,51.77,76733.03,3.6,-0.02854,3e-05,3.26608]
[1777315478109,51.77,76733.68,3.6,-0.02852,3e-05,3.26458]
[1777315484031,51.77,76741.22,3.6,-0.02833,3e-05,3.24722]
[1777315486045,51.77,76752.89,3.6,-0.02805,2e-05,3.22008]
[1777315491080,51.78,76756.81,3.6,-0.02795,2e-05,3.21156]
[1777315496115,51.78,76764.37,3.6,-0.02778,2e-05,3.19473]
[1777315501150,51.78,76756.31,3.6,-0.02798,2e-05,3.21421]
[1777315504300,51.78,76756.82,3.6,-0.02797,2e-05,3.21328]
[1777315510213,51.79,76739.84,3.6,-0.0284,3e-05,3.25358]
[1777315511173,51.79,76739.84,3.6,-0.0284,3e-05,3.25358]
[1777315511220,51.79,76726.67,3.6,-0.02873,3e-05,3.28469]
[1777315514113,51.79,76723.8,3.6,-0.02881,3e-05,3.29172]
[1777315517160,51.79,76725.93,3.6,-0.02876,3e-05,3.28699]
[1777315518823,51.79,76726.39,3.6,-0.02875,3e-05,3.28602]
[1777315518916,51.79,76725.79,3.6,-0.02877,3e-05,3.28767]
[1777315524311,51.79,76725.84,3.6,-0.02876,3e-05,3.28749]
[1777315529346,51.79,76733.31,3.6,-0.02858,3e-05,3.26993]
[1777315533174,51.79,76730.82,3.6,-0.02861,3e-05,3.27254]
[1777315533729,51.79,76730.82,3.6,-0.02861,3e-05,3.27254]
[1777315534842,51.79,76729.29,3.6,-0.02865,3e-05,3.27583]
[1777315535460,51.79,76732.91,3.6,-0.02855,3e-05,3.26696]
[1777315540572,51.78,76742.58,3.6,-0.0283,3e-05,3.24294]
[1777315546403,51.77,76747.01,3.6,-0.02817,2e-05,3.23089]
[1777315548479,51.77,76759.35,3.6,-0.02785,2e-05,3.20141]
[1777315552508,51.77,76775.78,3.6,-0.02744,2e-05,3.16264]
[1777315556767,51.77,76779.49,3.6,-0.02735,2e-05,3.15372]
[1777315557543,51.77,76800.06,3.6,-0.02685,2e-05,3.10651]
[1777315562578,51.76,76801.18,3.6,-0.02682,2e-05,3.10342]
[1777315567609,51.76,76791.75,3.6,-0.02704,2e-05,3.12465]
[1777315571341,51.76,76789.73,3.6,-0.02709,2e-05,3.12905]
[1777315574664,51.76,76801.07,3.6,-0.02681,2e-05,3.1029]
[1777315579699,51.76,76809.75,3.6,-0.0266,2e-05,3.08305]
[1777315580724,51.76,76809.75,3.6,-0.0266,2e-05,3.08305]
[1777315581614,51.76,76809.65,3.6,-0.02661,2e-05,3.08318]
[1777315581713,51.76,76809.8,3.6,-0.0266,2e-05,3.08284]
[1777315583546,51.76,76809.32,3.6,-0.02661,2e-05,3.08324]
[1777315587096,51.74,76808.16,3.6,-0.02661,2e-05,3.08315]
[1777315589434,51.74,76808.35,3.6,-0.02659,2e-05,3.08135]
[1777315594804,51.72,76811.96,3.6,-0.02643,2e-05,3.06603]
[1777315598501,51.71,76815.99,3.6,-0.02632,2e-05,3.05506]
[1777315598832,51.66,76816.77,3.6,-0.02618,2e-05,3.04172]
[1777315601569,51.6,76811.7,3.6,-0.02617,2e-05,3.04062]
[1777315602957,51.59,76812.3,3.6,-0.02615,2e-05,3.03814]
[1777315608451,51.56,76805.24,3.6,-0.02624,2e-05,3.04712]
[1777315609556,51.56,76805.66,3.6,-0.02622,2e-05,3.04502]
[1777315612929,51.54,76824.2,3.6,-0.02574,2e-05,2.99903]
[1777315617965,51.3,76829.63,3.6,-0.0251,2e-05,2.93666]
[1777315619567,51.26,76829.29,3.6,-0.02501,2e-05,2.92811]
[1777315621660,51.21,76819.06,3.6,-0.02514,2e-05,2.94058]
[1777315621664,51.21,76819.06,3.6,-0.02514,2e-05,2.94058]
[1777315625907,51.2,76813.2,3.6,-0.02524,2e-05,2.94973]
[1777315627781,51.19,76822.7,3.6,-0.025,2e-05,2.92689]
[1777315633071,51.02,76826.93,3.6,-0.02454,2e-05,2.88193]
[1777315638106,50.97,76823.88,3.6,-0.0245,2e-05,2.87739]
[1777315641014,50.9,76823.59,3.6,-0.02435,2e-05,2.86243]
[1777315646205,50.78,76827.7,3.6,-0.02401,2e-05,2.82919]
[1777315648749,50.78,76827.39,3.6,-0.02401,2e-05,2.82916]
[1777315648780,50.78,76827.39,3.6,-0.02401,2e-05,2.82916]
[1777315649612,50.77,76832.45,3.6,-0.02388,2e-05,2.81686]
[1777315655270,50.77,76839.31,3.6,-0.02369,2e-05,2.79757]
[1777315657453,50.77,76841.12,3.6,-0.02365,2e-05,2.79346]
[1777315661610,50.76,76842.43,3.6,-0.0236,2e-05,2.78854]
[1777315667353,50.74,76833.78,3.6,-0.02375,2e-05,2.80256]
[1777315672389,50.72,76835.92,3.6,-0.02367,2e-05,2.79472]
[1777315677424,50.7,76832.77,3.6,-0.0237,2e-05,2.79828]
[1777315679474,50.7,76829.31,3.6,-0.02377,2e-05,2.80508]
[1777315679749,50.7,76829.31,3.6,-0.02377,2e-05,2.80508]
[1777315687494,50.67,76822.35,3.6,-0.02387,2e-05,2.81409]
[1777315692046,50.66,76822.3,3.6,-0.02385,2e-05,2.81223]
[1777315697459,50.65,76811.93,3.6,-0.02404,2e-05,2.8307]
[1777315701226,50.63,76799.97,3.6,-0.02428,2e-05,2.85395]
[1777315706626,50.61,76805.44,3.6,-0.02411,2e-05,2.83775]
[1777315709244,50.61,76805.11,3.6,-0.02411,2e-05,2.83708]
[1777315714683,50.6,76818.64,3.6,-0.02376,2e-05,2.80265]
[1777315718532,50.59,76817.15,3.6,-0.02378,2e-05,2.80517]
[1777315721754,50.59,76817.56,3.6,-0.02376,2e-05,2.80279]
[1777315727774,50.57,76821.26,3.6,-0.02364,2e-05,2.7905]
[1777315732809,50.55,76820.97,3.6,-0.02361,2e-05,2.78812]
[1777315737844,50.54,76820.87,3.6,-0.02358,2e-05,2.78537]
[1777315742238,50.53,76822.39,3.6,-0.02353,2e-05,2.78034]
[1777315744196,50.52,76823.61,3.6,-0.02349,2e-05,2.77655]
[1777315749928,50.5,76810.5,3.6,-0.02374,2e-05,2.80006]
[1777315752338,50.5,76810.74,3.6,-0.02372,2e-05,2.79831]
[1777315752549,50.5,76810.74,3.6,-0.02372,2e-05,2.79831]
[1777315757855,50.48,76810.93,3.6,-0.02368,2e-05,2.79486]
[1777315758092,50.48,76810.93,3.6,-0.02368,2e-05,2.79486]
[1777315762384,50.47,76809.95,3.6,-0.02367,2e-05,2.79395]
[1777315763902,50.47,76810.86,3.6,-0.02365,2e-05,2.79138]
[1777315769061,50.45,76812.2,3.6,-0.02358,2e-05,2.7849]
[1777315769705,50.45,76812.2,3.6,-0.02358,2e-05,2.7849]
[1777315769722,50.45,76812.2,3.6,-0.02358,2e-05,2.7849]
[1777315769904,50.45,76812.2,3.6,-0.02358,2e-05,2.7849]
[1777315775103,50.44,76824.12,3.6,-0.02329,2e-05,2.75525]
[1777315778612,50.44,76824.5,3.6,-0.02327,2e-05,2.75404]
[1777315781922,50.43,76823.72,3.6,-0.02327,2e-05,2.75411]
[1777315782438,50.43,76823.74,3.6,-0.02327,2e-05,2.75353]
[1777315788194,50.42,76832.14,3.6,-0.02306,2e-05,2.7325]
[1777315793230,50.41,76836.19,3.6,-0.02294,2e-05,2.72151]
[1777315795438,50.4,76832.89,3.6,-0.02301,2e-05,2.72756]
[1777315801286,50.39,76831.54,3.6,-0.02301,2e-05,2.72752]
[1777315806321,50.38,76827.35,3.6,-0.02307,2e-05,2.73399]
[1777315808263,50.38,76827.35,3.6,-0.02307,2e-05,2.73399]
[1777315812695,50.36,76820.65,3.6,-0.02319,2e-05,2.74575]
[1777315818405,50.35,76820.57,3.6,-0.02316,2e-05,2.74231]
[1777315820962,50.35,76819.72,3.6,-0.02317,2e-05,2.74362]
[1777315822544,50.34,76818.48,3.6,-0.02319,2e-05,2.74526]
[1777315828474,50.32,76817.45,3.6,-0.02317,2e-05,2.74387]
[1777315829685,50.32,76817.45,3.6,-0.02317,2e-05,2.74387]
[1777315835914,50.32,76822.38,3.6,-0.02303,2e-05,2.72939]
[1777315838832,50.32,76823.43,3.6,-0.02301,2e-05,2.72694]
[1777315841827,50.31,76823.12,3.6,-0.02301,2e-05,2.72659]
[1777315846482,50.3,76826.74,3.6,-0.0229,2e-05,2.71658]
[1777315851646,50.29,76824.68,3.6,-0.02292,2e-05,2.71824]
[1777315856684,50.28,76825.52,3.6,-0.02288,2e-05,2.71422]
[1777315859915,50.28,76825.47,3.6,-0.02287,2e-05,2.71344]
[1777315865747,50.26,76822.8,3.6,-0.0229,2e-05,2.71604]
[1777315867210,50.26,76822.8,3.6,-0.0229,2e-05,2.71604]
[1777315868768,50.25,76838.04,3.6,-0.02256,2e-05,2.68257]
[1777315871307,50.25,76839.16,3.6,-0.02253,2e-05,2.67984]
[1777315871314,50.25,76839.16,3.6,-0.02253,2e-05,2.67984]
[1777315876632,50.24,76839.49,3.6,-0.0225,2e-05,2.67684]
[1777315879948,50.24,76838.52,3.6,-0.02251,2e-05,2.67773]
[1777315884296,50.23,76839.38,3.6,-0.02248,2e-05,2.6744]
[1777315889095,50.22,76840.08,3.6,-0.02244,2e-05,2.67104]
[1777315889997,50.22,76840.36,3.6,-0.02243,2e-05,2.66971]
[1777315891564,50.22,76838.33,3.6,-0.02247,2e-05,2.674]
[1777315896970,50.22,76840.52,3.6,-0.02241,2e-05,2.66659]
[1777315897602,50.22,76840.52,3.6,-0.02241,2e-05,2.66659]
[1777315902106,50.21,76846.41,3.6,-0.02227,2e-05,2.65326]
[1777315908047,50.2,76842.14,3.6,-0.02234,2e-05,2.65973]
[1777315913082,50.19,76840.13,3.6,-0.02236,2e-05,2.66174]
[1777315918117,50.18,76848.0,3.6,-0.02217,2e-05,2.64352]
[1777315918419,50.18,76848.0,3.6,-0.02217,2e-05,2.64352]
[1777315923965,50.17,76856.38,3.6,-0.02198,2e-05,2.6245]
[1777315925697,50.17,76869.73,3.6,-0.0217,2e-05,2.59637]
[1777315930702,50.17,76870.61,3.6,-0.02167,2e-05,2.5933]
[1777315931802,50.16,76870.44,3.6,-0.02167,2e-05,2.5934]
[1777315932271,50.16,76870.44,3.6,-0.02167,2e-05,2.5934]
[1777315938211,50.16,76867.85,3.6,-0.02171,2e-05,2.59712]
[1777315940271,50.15,76884.83,3.6,-0.02135,2e-05,2.56167]
[1777315941772,50.15,76886.19,3.6,-0.02132,2e-05,2.5587]
[1777315947320,50.15,76884.03,3.6,-0.02135,2e-05,2.56188]
[1777315949734,50.14,76883.88,3.6,-0.02135,2e-05,2.56177]
[1777315950226,50.14,76883.88,3.6,-0.02135,2e-05,2.56177]
[1777315955376,50.15,76878.29,3.6,-0.02145,2e-05,2.57137]
[1777315958485,50.15,76876.93,3.6,-0.02149,2e-05,2.57466]
[1777315964441,50.15,76877.5,3.6,-0.02146,2e-05,2.57205]
[1777315969476,50.14,76875.29,3.6,-0.0215,2e-05,2.57546]
[1777315975500,50.14,76874.85,3.6,-0.0215,2e-05,2.57544]
[1777315976052,50.14,76874.85,3.6,-0.0215,2e-05,2.57544]
[1777315976559,50.13,76875.62,3.6,-0.02148,2e-05,2.57341]
[1777315982568,50.13,76870.34,3.6,-0.02157,2e-05,2.58266]
[1777315987603,50.12,76866.7,3.6,-0.02163,2e-05,2.5889]
[1777315991549,50.12,76866.89,3.6,-0.02162,2e-05,2.58777]
[1777315994492,50.11,76865.59,3.6,-0.02164,2e-05,2.58994]
[1777316000705,50.11,76873.15,3.6,-0.02147,2e-05,2.57278]
[1777316006736,50.1,76868.88,3.6,-0.02154,2e-05,2.5799]
[1777316009194,50.1,76869.58,3.6,-0.02153,2e-05,2.57823]
[1777316014792,50.1,76867.51,3.6,-0.02155,2e-05,2.57995]
[1777316018165,50.1,76867.69,3.6,-0.02155,2e-05,2.57993]
[1777316023908,50.1,76868.26,3.6,-0.02153,2e-05,2.57802]
[1777316028943,50.09,76869.66,3.6,-0.02149,2e-05,2.57402]
[1777316031964,50.09,76869.63,3.6,-0.02148,2e-05,2.57343]
[1777316033978,50.09,76869.59,3.6,-0.02148,2e-05,2.57309]
[1777316039013,50.08,76872.75,3.6,-0.02141,2e-05,2.56559]
[1777316044048,50.08,76879.17,3.6,-0.02126,2e-05,2.55159]
[1777316049083,50.07,76880.33,3.6,-0.02123,2e-05,2.5484]
[1777316051548,50.07,76880.22,3.6,-0.02123,2e-05,2.54846]
[1777316060615,50.06,76869.99,3.6,-0.02143,2e-05,2.56766]
[1777316066202,50.06,76869.32,3.6,-0.02143,2e-05,2.56786]
[1777316069175,50.06,76867.78,3.6,-0.02145,2e-05,2.5704]
[1777316074257,50.06,76860.96,3.6,-0.02158,2e-05,2.58214]
[1777316078305,50.06,76853.12,3.6,-0.02175,2e-05,2.59875]
[1777316083878,50.05,76840.95,3.6,-0.02199,2e-05,2.62257]
[1777316089365,50.05,76842.35,3.6,-0.02194,2e-05,2.61786]
[1777316094400,50.04,76847.51,3.6,-0.02182,2e-05,2.6057]
[1777316099435,50.03,76849.6,3.6,-0.02176,2e-05,2.60004]
[1777316105477,50.02,76846.55,3.6,-0.02181,2e-05,2.60473]
[1777316110512,50.02,76852.12,3.6,-0.02168,2e-05,2.59195]
[1777316111401,50.02,76852.12,3.6,-0.02168,2e-05,2.59195]
[1777316116556,50.01,76854.74,3.6,-0.02161,2e-05,2.58511]
[1777316121039,50.01,76859.38,3.6,-0.02151,2e-05,2.5747]
[1777316125518,50.0,76861.11,3.6,-0.02146,2e-05,2.57031]
[1777316129353,50.0,76862.97,3.6,-0.02142,2e-05,2.56588]
[1777316131496,50.0,76862.97,3.6,-0.02141,2e-05,2.56547]
[1777316136696,50.0,76862.89,3.6,-0.0214,2e-05,2.56405]
[1777316138572,50.0,76862.89,3.6,-0.0214,2e-05,2.56405]
[1777316143728,50.0,76865.57,3.6,-0.02135,2e-05,2.55817]
[1777316148780,50.0,76869.56,3.6,-0.02125,2e-05,2.54895]
[1777316153815,49.99,76870.34,3.6,-0.02123,2e-05,2.54647]
[1777316158850,49.99,76870.4,3.6,-0.02122,2e-05,2.54549]
[1777316163885,49.98,76870.85,3.6,-0.0212,2e-05,2.54372]
[1777316168035,49.98,76867.14,3.6,-0.02127,2e-05,2.55076]
[1777316171185,49.98,76861.76,3.6,-0.02138,2e-05,2.5612]
[1777316176976,49.97,76862.53,3.6,-0.02135,2e-05,2.55828]
[1777316180500,49.97,76862.71,3.6,-0.02134,2e-05,2.55735]
[1777316186040,49.96,76866.59,3.6,-0.02125,2e-05,2.54839]
[1777316189476,49.96,76867.44,3.6,-0.02123,2e-05,2.54633]
[1777316195506,49.97,76867.22,3.6,-0.02122,2e-05,2.54449]
[1777316197318,49.97,76867.55,3.6,-0.02121,2e-05,2.54429]
[1777316198484,49.97,76867.33,3.6,-0.02122,2e-05,2.54521]
[1777316204166,49.97,76867.88,3.6,-0.02121,2e-05,2.54353]
[1777316209201,49.96,76865.18,3.6,-0.02125,2e-05,2.54822]
[1777316214235,49.96,76860.16,3.6,-0.02135,2e-05,2.55756]
[1777316219271,49.96,76858.61,3.6,-0.02137,2e-05,2.55979]
[1777316224306,49.95,76859.76,3.6,-0.02134,2e-05,2.55649]
[1777316229340,49.95,76860.51,3.6,-0.02131,2e-05,2.55403]
[1777316231563,49.95,76860.5,3.6,-0.02131,2e-05,2.55387]
[1777316237396,49.94,76860.49,3.6,-0.0213,2e-05,2.55243]
[1777316240624,49.94,76860.86,3.6,-0.02129,2e-05,2.55131]
[1777316246460,49.93,76862.0,3.6,-0.02125,2e-05,2.54774]
[1777316249727,49.93,76861.63,3.6,-0.02125,2e-05,2.54814]
[1777316258474,49.94,76858.81,3.6,-0.0213,2e-05,2.55255]
[1777316263579,49.93,76857.44,3.6,-0.02132,2e-05,2.5546]
[1777316268614,49.93,76857.37,3.6,-0.02132,2e-05,2.55379]
[1777316273649,49.92,76846.13,3.6,-0.02154,2e-05,2.57585]
[1777316278684,49.92,76844.74,3.6,-0.02156,2e-05,2.57757]
[1777316283719,49.91,76845.9,3.6,-0.02152,2e-05,2.57407]
[1777316288754,49.91,76845.25,3.6,-0.02152,2e-05,2.57433]
[1777316291973,49.9,76840.69,3.6,-0.02161,2e-05,2.58305]
[1777316297393,49.9,76835.53,3.6,-0.02171,2e-05,2.59273]
[1777316300656,49.9,76835.61,3.6,-0.0217,2e-05,2.59182]
[1777316301554,49.89,76835.61,3.6,-0.02169,2e-05,2.59133]
[1777316306880,49.89,76835.8,3.6,-0.02168,2e-05,2.58947]
[1777316310764,49.88,76835.81,3.6,-0.02167,2e-05,2.58897]
[1777316312777,49.88,76835.97,3.6,-0.02166,2e-05,2.58815]
[1777316319359,49.89,76835.94,3.6,-0.02165,2e-05,2.58641]
[1777316324956,49.88,76840.52,3.6,-0.02155,2e-05,2.57639]
[1777316330042,49.88,76844.63,3.6,-0.02145,2e-05,2.5667]
[1777316335077,49.87,76846.37,3.6,-0.02141,2e-05,2.56221]
[1777316340112,49.87,76847.74,3.6,-0.02137,2e-05,2.55851]
[1777316345147,49.87,76848.23,3.6,-0.02135,2e-05,2.55667]
[1777316350182,49.86,76848.12,3.6,-0.02135,2e-05,2.55606]
[1777316351617,49.86,76848.12,3.6,-0.02135,2e-05,2.55606]
[1777316357231,49.86,76848.74,3.6,-0.02132,2e-05,2.55364]
[1777316360569,49.85,76848.52,3.6,-0.02132,2e-05,2.55377]
[1777316366294,49.85,76843.77,3.6,-0.02141,2e-05,2.56236]
[1777316369175,49.85,76839.13,3.6,-0.0215,2e-05,2.57152]
[1777316373479,49.85,76836.42,3.6,-0.02154,2e-05,2.5746]
[1777316377620,49.85,76833.29,3.6,-0.02161,2e-05,2.58182]
[1777316379524,49.85,76824.43,3.6,-0.0218,2e-05,2.60051]
[1777316386437,49.85,76823.07,3.6,-0.02181,2e-05,2.60135]
[1777316391472,49.84,76824.03,3.6,-0.02178,2e-05,2.59816]
[1777316396507,49.83,76824.62,3.6,-0.02175,2e-05,2.59576]
[1777316401545,49.83,76815.37,3.6,-0.02194,2e-05,2.61382]
[1777316406580,49.82,76814.45,3.6,-0.02194,2e-05,2.61414]
[1777316410822,49.82,76825.16,3.6,-0.02171,2e-05,2.59113]
[1777316416650,49.81,76842.98,3.6,-0.02133,2e-05,2.55304]
[1777316419610,49.81,76849.43,3.6,-0.02119,2e-05,2.53959]
[1777316424706,49.81,76849.78,3.6,-0.02118,2e-05,2.53813]
[1777316428489,49.8,76847.0,3.6,-0.02123,2e-05,2.54343]
[1777316433769,49.81,76847.98,3.6,-0.0212,2e-05,2.53975]
[1777316437009,49.81,76848.52,3.6,-0.02119,2e-05,2.53945]
[1777316440673,49.81,76850.21,3.6,-0.02116,2e-05,2.53562]
[1777316440723,49.81,76850.21,3.6,-0.02116,2e-05,2.53562]
[1777316441859,49.81,76850.23,3.6,-0.02115,2e-05,2.53546]
[1777316447867,49.81,76856.99,3.6,-0.02101,2e-05,2.52097]
[1777316452903,49.8,76859.62,3.6,-0.02095,2e-05,2.51514]
[1777316457938,49.8,76854.7,3.6,-0.02105,2e-05,2.52458]
[1777316462973,49.8,76860.62,3.6,-0.02092,2e-05,2.51202]
[1777316468010,49.8,76856.78,3.6,-0.02099,2e-05,2.51931]
[1777316472016,49.8,76857.62,3.6,-0.02097,2e-05,2.51729]
[1777316477073,49.79,76860.43,3.6,-0.02091,2e-05,2.51105]
[1777316480925,49.79,76861.23,3.6,-0.02089,2e-05,2.50926]
[1777316489063,49.79,76862.93,3.6,-0.02085,2e-05,2.50509]
[1777316494191,49.8,76863.03,3.6,-0.02084,2e-05,2.50354]
[1777316497690,49.8,76862.28,3.6,-0.02086,2e-05,2.50568]
[1777316503257,49.8,76859.89,3.6,-0.02091,2e-05,2.51075]
[1777316506276,49.8,76847.27,3.6,-0.02117,2e-05,2.53606]
[1777316511311,49.8,76854.25,3.6,-0.02102,2e-05,2.5213]
[1777316516345,49.79,76854.07,3.6,-0.02102,2e-05,2.5211]
[1777316521381,49.79,76858.08,3.6,-0.02093,2e-05,2.51242]
[1777316526415,49.79,76858.64,3.6,-0.02091,2e-05,2.51082]
[1777316531005,49.79,76857.52,3.6,-0.02093,2e-05,2.5128]
[1777316539751,49.78,76858.5,3.6,-0.02091,2e-05,2.50993]
[1777316545549,49.78,76854.28,3.6,-0.02098,2e-05,2.51774]
[1777316548502,49.78,76854.74,3.6,-0.02097,2e-05,2.51659]
[1777316553605,49.79,76847.92,3.6,-0.02111,2e-05,2.52924]
[1777316558640,49.79,76836.06,3.6,-0.02136,2e-05,2.55513]
[1777316563681,49.8,76823.66,3.6,-0.02164,2e-05,2.58207]
[1777316566997,49.8,76823.63,3.6,-0.02164,2e-05,2.58239]
[1777316572744,49.8,76822.09,3.6,-0.02166,2e-05,2.58494]
[1777316577778,49.79,76822.9,3.6,-0.02164,2e-05,2.58212]
[1777316582815,49.79,76811.96,3.6,-0.02185,2e-05,2.60357]
[1777316587850,49.78,76811.39,3.6,-0.02185,2e-05,2.60344]
[1777316590826,49.78,76810.31,3.6,-0.02187,2e-05,2.60516]
[1777316593196,49.78,76810.29,3.6,-0.02186,2e-05,2.60441]
[1777316598928,49.77,76811.25,3.6,-0.02183,2e-05,2.60088]
[1777316599372,49.77,76811.25,3.6,-0.02183,2e-05,2.60088]
[1777316604970,49.76,76804.18,3.6,-0.02196,2e-05,2.61402]
[1777316608168,49.76,76803.61,3.6,-0.02196,2e-05,2.61439]
[1777316608738,49.76,76803.61,3.6,-0.02196,2e-05,2.61439]
[1777316610633,49.76,76804.01,3.6,-0.02195,2e-05,2.61349]
[1777316616048,49.76,76803.72,3.6,-0.02195,2e-05,2.61241]
[1777316617233,49.76,76803.79,3.6,-0.02195,2e-05,2.61248]
[1777316623099,49.76,76805.94,3.6,-0.02189,2e-05,2.60644]
[1777316628134,49.75,76806.0,3.6,-0.02188,2e-05,2.60505]
[1777316633169,49.74,76804.95,3.6,-0.02189,2e-05,2.60599]
[1777316638203,49.74,76805.34,3.6,-0.02187,2e-05,2.60394]
[1777316643239,49.73,76805.73,3.6,-0.02184,2e-05,2.60191]
[1777316648274,49.73,76808.16,3.6,-0.02178,2e-05,2.59568]
[1777316651139,49.73,76808.9,3.6,-0.02176,2e-05,2.59391]
[1777316659703,49.72,76808.02,3.6,-0.02176,2e-05,2.59371]
[1777316665394,49.71,76809.17,3.6,-0.02172,2e-05,2.58978]
[1777316668539,49.71,76808.48,3.6,-0.02173,2e-05,2.59078]
[1777316673113,49.71,76794.8,3.6,-0.022,2e-05,2.61687]
[1777316674917,49.71,76794.12,3.6,-0.02202,2e-05,2.61871]
[1777316677076,49.71,76794.79,3.6,-0.02201,2e-05,2.61772]
[1777316682478,49.71,76795.03,3.6,-0.022,2e-05,2.61632]
[1777316684480,49.71,76807.22,3.6,-0.02174,2e-05,2.59045]
[1777316690520,49.7,76811.92,3.6,-0.02163,2e-05,2.57986]
[1777316694116,49.7,76806.61,3.6,-0.02173,2e-05,2.59006]
[1777316695640,49.7,76803.96,3.6,-0.02178,2e-05,2.59512]
[1777316697647,49.69,76801.62,3.6,-0.02183,2e-05,2.59953]
[1777316697935,49.69,76801.62,3.6,-0.02183,2e-05,2.59953]
[1777316706682,49.68,76804.12,3.6,-0.02175,2e-05,2.59205]
[1777316711147,49.68,76800.38,3.6,-0.02183,2e-05,2.59917]
[1777316716752,49.67,76795.82,3.6,-0.0219,2e-05,2.607]
[1777316719800,49.67,76796.59,3.6,-0.02188,2e-05,2.60491]
[1777316727832,49.66,76782.88,3.6,-0.02215,2e-05,2.63129]
[1777316728703,49.66,76782.88,3.6,-0.02215,2e-05,2.63129]
[1777316733874,49.66,76782.48,3.6,-0.02214,2e-05,2.62982]
[1777316737249,49.66,76782.48,3.6,-0.02215,2e-05,2.63019]
[1777316740243,49.66,76777.3,6.4,-0.02225,2e-05,2.64088]
[1777316740279,49.66,76777.3,6.4,-0.02225,2e-05,2.64088]
[1777316740284,49.66,76776.74,6.4,-0.02226,2e-05,2.64176]
[1777316745958,49.67,76775.79,6.4,-0.0223,2e-05,2.64504]
[1777316750616,49.67,76775.43,6.4,-0.02231,2e-05,2.64664]
[1777316757034,49.68,76752.34,6.4,-0.02283,2e-05,2.697]
[1777316762070,49.68,76744.39,6.4,-0.02301,2e-05,2.7146]
[1777316766613,49.68,76747.38,6.4,-0.02294,2e-05,2.70852]
[1777316768122,49.68,76745.59,6.4,-0.02298,2e-05,2.71246]
[1777316768155,49.68,76745.59,6.4,-0.02298,2e-05,2.71246]
[1777316774157,49.68,76734.0,6.4,-0.02324,2e-05,2.73799]
[1777316779191,49.68,76727.03,6.4,-0.0234,2e-05,2.75322]
[1777316779660,49.68,76727.03,6.4,-0.0234,2e-05,2.75322]
[1777316780199,49.68,76727.9,6.4,-0.02338,2e-05,2.75131]
[1777316785236,49.68,76735.85,6.4,-0.0232,2e-05,2.73398]
[1777316790270,49.68,76736.25,6.4,-0.0232,2e-05,2.73321]
[1777316795305,49.68,76736.16,6.4,-0.02317,2e-05,2.73049]
[1777316797069,49.68,76735.8,6.4,-0.02318,2e-05,2.73129]
[1777316802355,49.68,76737.3,6.4,-0.02313,2e-05,2.72639]
[1777316807390,49.67,76745.6,6.4,-0.02293,2e-05,2.70694]
[1777316812425,49.66,76747.45,6.4,-0.02288,2e-05,2.7015]
[1777316817460,49.66,76757.0,6.4,-0.02266,2e-05,2.67966]
[1777316822495,49.65,76748.18,6.4,-0.02283,2e-05,2.69719]
[1777316827529,49.64,76750.28,6.4,-0.02278,2e-05,2.69134]
[1777316831327,49.64,76750.32,6.4,-0.02277,2e-05,2.69073]
[1777316833103,49.64,76752.9,6.4,-0.02271,2e-05,2.68469]
[1777316835775,49.64,76750.2,6.4,-0.02276,2e-05,2.6898]
[1777316840044,49.63,76748.21,6.4,-0.02279,2e-05,2.69313]
[1777316845656,49.62,76743.53,6.4,-0.02288,2e-05,2.70134]
[1777316849194,49.62,76743.97,6.4,-0.02286,2e-05,2.69983]
[1777316854719,49.62,76749.51,6.4,-0.02272,2e-05,2.68489]
[1777316857633,49.62,76747.61,6.4,-0.02276,2e-05,2.68915]
[1777316862780,49.61,76746.47,6.4,-0.02277,2e-05,2.69034]
[1777316865128,49.61,76740.8,6.4,-0.02289,2e-05,2.70224]
[1777316870837,49.6,76739.8,6.4,-0.0229,2e-05,2.70229]
[1777316875971,49.6,76749.5,6.4,-0.02267,2e-05,2.68036]
[1777316881914,49.59,76757.85,6.4,-0.02247,2e-05,2.6608]
[1777316886949,49.58,76758.59,6.4,-0.02244,2e-05,2.65804]
[1777316891087,49.58,76759.7,6.4,-0.02241,2e-05,2.65497]
[1777316893117,49.58,76760.95,6.4,-0.02238,2e-05,2.65185]
[1777316894545,49.58,76759.2,6.4,-0.02242,2e-05,2.65516]
[1777316899836,49.57,76758.95,6.4,-0.02241,2e-05,2.65463]
[1777316905077,49.56,76759.42,6.4,-0.02238,2e-05,2.652]
[1777316909186,49.56,76760.07,6.4,-0.02236,2e-05,2.64993]
[1777316911896,49.56,76766.07,6.4,-0.02221,2e-05,2.63431]
[1777316917161,49.57,76768.1,6.4,-0.02218,2e-05,2.63106]
[1777316917792,49.57,76768.1,6.4,-0.02218,2e-05,2.63106]
[1777316923203,49.56,76763.83,6.4,-0.02226,2e-05,2.63891]
[1777316928238,49.56,76768.96,6.4,-0.02214,2e-05,2.62715]
[1777316929267,49.56,76768.96,6.4,-0.02214,2e-05,2.62715]
[1777316933124,49.55,76768.51,6.4,-0.02214,2e-05,2.62739]
[1777316936778,49.55,76768.65,6.4,-0.02213,2e-05,2.62641]
[1777316942336,49.54,76772.08,6.4,-0.02205,2e-05,2.61819]
[1777316946275,49.54,76773.79,6.4,-0.02201,2e-05,2.61412]
[1777316951151,49.54,76774.19,6.4,-0.02199,2e-05,2.61254]
[1777316956439,49.53,76774.85,6.4,-0.02197,2e-05,2.61038]
[1777316959853,49.53,76774.42,6.4,-0.02197,2e-05,2.61092]
[1777316965502,49.53,76777.83,6.4,-0.02189,2e-05,2.60289]
[1777316968648,49.53,76778.85,6.4,-0.02187,2e-05,2.60035]
[1777316975571,49.53,76780.17,6.4,-0.02183,2e-05,2.59623]
[1777316977186,49.53,76780.17,6.4,-0.02183,2e-05,2.59623]
[1777316982621,49.53,76780.08,6.4,-0.02183,2e-05,2.59622]
[1777316984491,49.53,76780.08,6.4,-0.02183,2e-05,2.59622]
[1777316993698,49.53,76786.57,6.4,-0.02168,2e-05,2.58124]
[1777316997297,49.53,76786.72,6.4,-0.02168,2e-05,2.58071]
[1777317000251,49.52,76786.98,6.4,-0.02167,2e-05,2.57984]
[1777317005782,49.52,76781.19,6.4,-0.02178,2e-05,2.59111]
[1777317010918,49.52,76781.32,6.4,-0.02177,2e-05,2.59033]
[1777317010925,49.52,76781.32,6.4,-0.02177,2e-05,2.59033]
[1777317017867,49.51,76780.42,6.4,-0.02178,2e-05,2.59137]
[1777317019593,49.51,76780.42,6.4,-0.02178,2e-05,2.59137]
[1777317022832,49.51,76780.12,6.4,-0.02179,2e-05,2.59153]
[1777317028536,49.51,76780.74,6.4,-0.02177,2e-05,2.58958]
[1777317033327,49.51,76782.32,6.4,-0.02171,2e-05,2.5838]
[1777317036948,49.52,76782.46,6.4,-0.02172,2e-05,2.58446]
[1777317043041,49.51,76782.76,6.4,-0.02171,2e-05,2.58337]
[1777317048076,49.51,76787.98,6.4,-0.02159,2e-05,2.57198]
[1777317050337,49.51,76788.16,6.4,-0.02159,2e-05,2.57151]
[1777317056132,49.51,76787.62,6.4,-0.02159,2e-05,2.57193]
[1777317059154,49.51,76773.14,6.4,-0.0219,2e-05,2.60181]
[1777317064190,49.5,76783.78,6.4,-0.02166,2e-05,2.5789]
[1777317069225,49.5,76786.25,6.4,-0.02161,2e-05,2.57321]
[1777317071512,49.5,76786.24,6.4,-0.02161,2e-05,2.57313]
[1777317073349,49.5,76786.46,6.4,-0.0216,2e-05,2.57247]
[1777317075699,49.5,76786.42,6.4,-0.0216,2e-05,2.57241]
[1777317077284,49.5,76786.42,6.4,-0.0216,2e-05,2.57226]
[1777317079301,49.5,76787.15,6.4,-0.02158,2e-05,2.5706]
[1777317080368,49.5,76786.57,6.4,-0.02159,2e-05,2.57166]
[1777317080936,49.49,76786.61,6.4,-0.02159,2e-05,2.57151]
[1777317082943,49.49,76787.0,6.4,-0.02158,2e-05,2.5705]
[1777317083997,49.49,76787.81,6.4,-0.02156,2e-05,2.56872]
[1777317086016,49.49,76787.89,6.4,-0.02156,2e-05,2.56837]
[1777317089036,49.49,76777.52,6.4,-0.02177,2e-05,2.58967]
[1777317089141,49.49,76777.52,6.4,-0.02177,2e-05,2.58967]
[1777317093294,49.5,76775.84,6.4,-0.02179,2e-05,2.59114]
[1777317095321,49.5,76780.5,6.4,-0.0217,2e-05,2.58188]
[1777317097684,49.5,76779.68,6.4,-0.02172,2e-05,2.58407]
[1777317101106,49.5,76775.89,6.4,-0.0218,2e-05,2.59184]
[1777317106484,49.5,76782.51,6.4,-0.02165,2e-05,2.57736]
[1777317111519,49.49,76782.25,6.4,-0.02166,2e-05,2.57738]
[1777317116676,49.49,76781.53,6.4,-0.02167,2e-05,2.57846]
[1777317116685,49.49,76781.53,6.4,-0.02167,2e-05,2.57846]
[1777317117800,49.49,76781.51,6.4,-0.02166,2e-05,2.57828]
[1777317117861,49.49,76781.51,6.4,-0.02166,2e-05,2.57828]
[1777317117992,49.49,76781.51,6.4,-0.02166,2e-05,2.57828]
[1777317119884,49.49,76783.99,6.4,-0.02161,2e-05,2.57292]
[1777317120373,49.49,76783.99,6.4,-0.02161,2e-05,2.57292]
[1777317122316,49.49,76783.24,6.4,-0.02162,2e-05,2.57428]
[1777317122355,49.49,76783.24,6.4,-0.02162,2e-05,2.57428]
[1777317127635,49.49,76786.39,6.4,-0.02155,2e-05,2.5672]
[1777317131138,49.48,76786.84,6.4,-0.02154,2e-05,2.56598]
[1777317131275,49.48,76786.84,6.4,-0.02154,2e-05,2.56598]
[1777317139842,49.48,76790.86,6.4,-0.02145,2e-05,2.5571]
[1777317145763,49.48,76790.37,6.4,-0.02146,2e-05,2.55767]
[1777317148771,49.48,76789.4,6.4,-0.02148,2e-05,2.55954]
[1777317153818,49.48,76784.56,6.4,-0.02157,2e-05,2.56785]
[1777317157366,49.49,76788.29,6.4,-0.02149,2e-05,2.56067]
[1777317163890,49.49,76790.97,6.4,-0.02144,2e-05,2.55532]
[1777317168925,49.49,76799.91,6.4,-0.02125,2e-05,2.53663]
[1777317173964,49.49,76799.91,6.4,-0.02125,2e-05,2.53649]
[1777317178999,49.49,76806.19,6.4,-0.02112,2e-05,2.5235]
[1777317184037,49.49,76815.63,6.4,-0.02093,2e-05,2.5043]
[1777317189071,49.49,76823.48,6.4,-0.02077,2e-05,2.48861]
[1777317190872,49.49,76824.29,6.4,-0.02075,2e-05,2.4871]
[1777317194109,49.5,76839.95,6.4,-0.02045,2e-05,2.45699]
[1777317199132,49.5,76842.45,6.4,-0.02041,2e-05,2.45256]
[1777317204179,49.5,76847.91,6.4,-0.02031,2e-05,2.44245]
[1777317207581,49.5,76849.39,6.4,-0.02028,2e-05,2.43977]
[1777317210221,49.51,76850.87,6.4,-0.02026,2e-05,2.43808]
[1777317213244,49.52,76851.29,6.4,-0.02025,2e-05,2.43589]
[1777317215257,49.52,76839.58,6.4,-0.02049,2e-05,2.46028]
[1777317216084,49.52,76839.58,6.4,-0.02049,2e-05,2.46028]
[1777317221299,49.53,76846.03,6.4,-0.02037,2e-05,2.44839]
[1777317226335,49.53,76849.02,6.4,-0.02032,2e-05,2.44301]
[1777317231371,49.53,76856.09,6.4,-0.02018,2e-05,2.42958]
[1777317236406,49.54,76859.04,6.4,-0.02013,2e-05,2.42445]
[1777317241442,49.54,76871.0,6.4,-0.0199,2e-05,2.40154]
[1777317246477,49.54,76883.55,6.4,-0.01967,2e-05,2.37783]
[1777317247486,49.54,76883.55,6.4,-0.01967,2e-05,2.37783]
[1777317251951,49.55,76884.26,6.4,-0.01967,2e-05,2.37764]
[1777317257553,49.56,76881.08,6.4,-0.01974,2e-05,2.38543]
[1777317262589,49.56,76880.52,6.4,-0.01977,2e-05,2.38766]
[1777317265839,49.57,76873.73,6.4,-0.0199,2e-05,2.40144]
[1777317274113,49.59,76872.56,6.4,-0.01995,2e-05,2.40555]
[1777317279708,49.6,76882.64,6.4,-0.01976,2e-05,2.38701]
[1777317284743,49.6,76886.59,6.4,-0.0197,2e-05,2.38049]
[1777317289778,49.61,76880.59,6.4,-0.01983,2e-05,2.39344]
[1777317294813,49.61,76873.6,6.4,-0.01998,2e-05,2.4083]
[1777317299847,49.62,76876.37,6.4,-0.01993,2e-05,2.40389]
[1777317303208,49.62,76872.79,6.4,-0.02001,2e-05,2.41156]
[1777317307386,49.63,76884.38,6.4,-0.01979,2e-05,2.38963]
[1777317311905,49.63,76889.82,6.4,-0.01969,2e-05,2.37978]
[1777317318520,49.64,76885.82,6.4,-0.01979,2e-05,2.38943]
[1777317325832,49.65,76884.6,6.4,-0.01983,2e-05,2.39345]
[1777317334131,49.67,76882.26,6.4,-0.01989,2e-05,2.39971]
[1777317340129,49.68,76879.43,6.4,-0.01997,2e-05,2.40709]
[1777317345165,49.68,76880.09,6.4,-0.01996,2e-05,2.40684]
[1777317349679,49.69,76879.83,6.4,-0.01998,2e-05,2.40799]
[1777317355235,49.69,76874.68,6.4,-0.02009,2e-05,2.4195]
[1777317360270,49.7,76875.11,6.4,-0.02009,2e-05,2.41961]
[1777317365305,49.7,76871.68,6.4,-0.02017,2e-05,2.42735]
[1777317366723,49.7,76871.68,6.4,-0.02017,2e-05,2.42735]
[1777317367463,49.7,76871.28,6.4,-0.02018,2e-05,2.4285]
[1777317367959,49.7,76871.28,6.4,-0.02018,2e-05,2.4285]
[1777317371987,49.71,76871.97,6.4,-0.02017,2e-05,2.42795]
[1777317377389,49.71,76862.08,6.4,-0.02038,2e-05,2.44857]
[1777317382424,49.72,76856.68,6.4,-0.02049,2e-05,2.46006]
[1777317385803,49.72,76855.59,6.4,-0.02052,2e-05,2.46265]
[1777317391488,49.73,76867.24,6.4,-0.02029,2e-05,2.43919]
[1777317394164,49.74,76866.36,6.4,-0.02032,2e-05,2.44196]
[1777317399544,49.74,76872.12,6.4,-0.02022,2e-05,2.43184]
[1777317404579,49.75,76874.54,6.4,-0.02018,2e-05,2.42792]
[1777317409615,49.75,76874.17,6.4,-0.02019,2e-05,2.42951]
[1777317414650,49.76,76873.33,6.4,-0.02022,2e-05,2.43201]
[1777317418117,49.76,76873.02,6.4,-0.02023,2e-05,2.43295]
[1777317419199,49.76,76872.98,6.4,-0.02023,2e-05,2.43335]
[1777317424720,49.76,76874.32,6.4,-0.02021,2e-05,2.43165]
[1777317426141,49.77,76878.42,6.4,-0.02014,2e-05,2.42386]
[1777317427416,49.77,76878.64,6.4,-0.02013,2e-05,2.4236]
[1777317427569,49.77,76878.64,6.4,-0.02013,2e-05,2.4236]
[1777317432059,49.77,76880.16,6.4,-0.02011,2e-05,2.42161]
[1777317437585,49.78,76874.34,6.4,-0.02024,2e-05,2.43392]
[1777317443859,49.78,76873.37,6.4,-0.02027,2e-05,2.4369]
[1777317445468,49.78,76873.77,6.4,-0.02026,2e-05,2.43625]
[1777317450910,49.8,76881.91,6.4,-0.02013,2e-05,2.42322]
[1777317453882,49.8,76882.62,6.4,-0.0201,2e-05,2.41951]
[1777317458966,49.81,76881.5,6.4,-0.02014,2e-05,2.42365]
[1777317464030,49.81,76874.5,6.4,-0.02028,2e-05,2.43813]
[1777317469039,49.82,76874.33,6.4,-0.0203,2e-05,2.43932]
[1777317472057,49.82,76862.33,6.4,-0.02054,2e-05,2.46359]
[1777317477092,49.82,76859.4,6.4,-0.0206,2e-05,2.46988]
[1777317482127,49.82,76856.13,6.4,-0.02067,2e-05,2.4768]
[1777317487298,49.82,76859.41,6.4,-0.02061,2e-05,2.47051]
[1777317491709,49.82,76859.7,6.4,-0.0206,2e-05,2.4703]
[1777317497232,49.83,76858.71,6.4,-0.02063,2e-05,2.47277]
[1777317502267,49.83,76860.28,6.4,-0.0206,2e-05,2.46992]
[1777317505593,49.83,76860.08,6.4,-0.02061,2e-05,2.47043]
[1777317511330,49.84,76858.26,6.4,-0.02064,2e-05,2.47366]
[1777317513921,49.84,76858.43,6.4,-0.02064,2e-05,2.47371]
[1777317519388,49.85,76866.75,6.4,-0.02049,2e-05,2.45808]
[1777317524422,49.85,76864.31,6.4,-0.02054,2e-05,2.46328]
[1777317528106,49.85,76863.8,6.4,-0.02055,2e-05,2.46443]
[1777317531958,49.85,76865.27,6.4,-0.02052,2e-05,2.46177]
[1777317537612,49.85,76854.92,6.4,-0.02074,2e-05,2.48284]
[1777317542549,49.85,76841.65,6.4,-0.02101,2e-05,2.50986]
[1777317545508,49.85,76831.51,6.4,-0.02121,2e-05,2.53045]
[1777317547291,49.85,76828.34,6.4,-0.02128,2e-05,2.53684]
[1777317550395,49.85,76817.28,6.4,-0.02151,2e-05,2.55942]
[1777317551724,49.85,76810.24,6.4,-0.02165,2e-05,2.57387]
[1777317557653,49.85,76808.24,6.4,-0.02169,2e-05,2.57722]
[1777317562688,49.85,76816.39,6.4,-0.02151,2e-05,2.55997]
[1777317565658,49.85,76817.05,6.4,-0.0215,2e-05,2.55847]
[1777317570745,49.85,76812.94,6.4,-0.0216,2e-05,2.56832]
[1777317574017,49.86,76811.25,6.4,-0.02161,2e-05,2.56942]
[1777317579808,49.86,76810.12,6.4,-0.02164,2e-05,2.57192]
[1777317584843,49.85,76811.02,6.4,-0.02161,2e-05,2.56961]
[1777317589877,49.85,76808.72,6.4,-0.02166,2e-05,2.57386]
[1777317594913,49.85,76804.73,6.4,-0.02174,2e-05,2.58167]
[1777317599948,49.85,76803.07,6.4,-0.02177,2e-05,2.58463]
[1777317604983,49.85,76805.27,6.4,-0.02172,2e-05,2.57959]
[1777317606775,49.85,76805.02,6.4,-0.02172,2e-05,2.58002]
[1777317607418,49.84,76805.01,6.4,-0.02172,2e-05,2.57996]
[1777317607722,49.84,76805.01,6.4,-0.02172,2e-05,2.57996]
[1777317612045,49.84,76804.46,6.4,-0.02173,2e-05,2.58087]
[1777317617067,49.84,76800.6,6.4,-0.02181,2e-05,2.58836]
[1777317622102,49.84,76801.22,6.4,-0.02179,2e-05,2.58665]
[1777317626007,49.84,76800.79,6.4,-0.02179,2e-05,2.58729]
[1777317631171,49.84,76799.63,6.4,-0.02181,2e-05,2.58801]
[1777317634343,49.85,76799.76,6.4,-0.02181,2e-05,2.58855]
[1777317640234,49.85,76804.3,6.4,-0.02171,2e-05,2.57869]
[1777317645269,49.84,76803.59,6.4,-0.02172,2e-05,2.57979]
[1777317650303,49.84,76806.62,6.4,-0.02166,2e-05,2.57315]
[1777317655339,49.84,76819.66,6.4,-0.02138,2e-05,2.54603]
[1777317659207,49.84,76819.03,6.4,-0.0214,2e-05,2.54727]
[1777317661540,49.84,76822.28,6.4,-0.02133,2e-05,2.54054]
[1777317663395,49.84,76809.69,6.4,-0.02159,2e-05,2.56635]
[1777317667566,49.84,76808.18,6.4,-0.02162,2e-05,2.56926]
[1777317672138,49.84,76808.69,6.4,-0.02161,2e-05,2.56802]
[1777317677130,49.84,76813.08,6.4,-0.02151,2e-05,2.55873]
[1777317679062,49.84,76812.62,6.4,-0.02152,2e-05,2.55958]
[1777317684601,49.83,76805.46,6.4,-0.02167,2e-05,2.57398]
[1777317685797,49.83,76803.63,6.4,-0.0217,2e-05,2.57768]
[1777317691591,49.84,76808.87,6.4,-0.02159,2e-05,2.56546]
[1777317694334,49.84,76810.51,6.4,-0.02156,2e-05,2.56265]
[1777317699647,49.84,76814.9,6.4,-0.02147,2e-05,2.55363]
[1777317704682,49.84,76810.98,6.4,-0.02155,2e-05,2.56144]
[1777317708237,49.84,76799.39,6.4,-0.02178,2e-05,2.58507]
[1777317713745,49.84,76797.77,6.4,-0.02181,2e-05,2.58791]
[1777317718779,49.84,76796.36,6.4,-0.02184,2e-05,2.59033]
[1777317724021,49.83,76797.73,6.4,-0.02181,2e-05,2.58709]
[1777317727309,49.83,76785.96,6.4,-0.02205,2e-05,2.61125]
[1777317731733,49.83,76791.09,6.4,-0.02194,2e-05,2.59996]
[1777317736908,49.83,76789.53,6.4,-0.02196,2e-05,2.60247]
[1777317741943,49.82,76790.97,6.4,-0.02192,2e-05,2.59879]
[1777317745615,49.82,76792.09,6.4,-0.0219,2e-05,2.59607]
[1777317751270,49.83,76801.26,6.4,-0.02171,2e-05,2.57783]
[1777317754158,49.83,76808.59,6.4,-0.02154,2e-05,2.56053]
[1777317760069,49.83,76804.14,6.4,-0.02164,2e-05,2.56981]
[1777317763916,49.83,76803.07,6.4,-0.02166,2e-05,2.57177]
[1777317764071,49.83,76803.07,6.4,-0.02166,2e-05,2.57177]
[1777317769136,49.83,76790.8,6.4,-0.02191,2e-05,2.59654]
[1777317774171,49.82,76792.05,6.4,-0.02187,2e-05,2.59324]
[1777317778121,49.82,76794.46,6.4,-0.02182,2e-05,2.58782]
[1777317781478,49.82,76795.4,6.4,-0.02179,2e-05,2.58535]
[1777317787263,49.81,76793.74,6.4,-0.02182,2e-05,2.58801]
[1777317787518,49.81,76793.74,6.4,-0.02182,2e-05,2.58801]
[1777317791836,49.81,76798.4,6.4,-0.02172,2e-05,2.57793]
[1777317791846,49.81,76798.4,6.4,-0.02172,2e-05,2.57793]
[1777317792029,49.81,76798.4,6.4,-0.02172,2e-05,2.57793]
[1777317797333,49.81,76796.62,6.4,-0.02175,2e-05,2.58096]
[1777317802368,49.81,76796.83,6.4,-0.02174,2e-05,2.57991]
[1777317805774,49.8,76798.1,6.4,-0.02171,2e-05,2.57693]
[1777317811431,49.81,76797.21,6.4,-0.02172,2e-05,2.57732]
[1777317814197,49.81,76796.8,6.4,-0.02173,2e-05,2.57867]
[1777317819487,49.81,76795.91,6.4,-0.02175,2e-05,2.58023]
[1777317824521,49.81,76795.57,6.4,-0.02175,2e-05,2.58041]
[1777317829557,49.81,76793.82,6.4,-0.02178,2e-05,2.58352]
[1777317834597,49.8,76794.84,6.4,-0.02176,2e-05,2.5809]
[1777317839632,49.8,76798.25,6.4,-0.02168,2e-05,2.57336]
[1777317844667,49.8,76788.61,6.4,-0.02188,2e-05,2.59297]
[1777317847252,49.8,76788.81,6.4,-0.02187,2e-05,2.59244]
[1777317851725,49.8,76787.73,6.4,-0.02189,2e-05,2.59421]
[1777317857758,49.79,76781.04,6.4,-0.02202,2e-05,2.60727]
[1777317862793,49.79,76780.0,6.4,-0.02204,2e-05,2.60872]
[1777317865466,49.79,76779.86,6.4,-0.02204,2e-05,2.60886]
[1777317867828,49.79,76767.49,6.4,-0.02231,2e-05,2.63489]
[1777317873788,49.79,76767.81,6.4,-0.02228,2e-05,2.63186]
[1777317875140,49.79,76767.87,6.4,-0.02228,2e-05,2.63205]
[1777317877122,49.79,76769.88,6.4,-0.02224,2e-05,2.62743]
[1777317882933,49.79,76770.58,6.4,-0.02221,2e-05,2.62468]
[1777317888009,49.78,76770.54,6.4,-0.0222,2e-05,2.62388]
[1777317893043,49.78,76764.76,6.4,-0.02232,2e-05,2.63518]
[1777317898079,49.77,76764.87,6.4,-0.0223,2e-05,2.63398]
[1777317903114,49.77,76765.22,6.4,-0.02229,2e-05,2.63228]
[1777317906594,49.77,76756.02,7.9,-0.02248,2e-05,2.65114]
[1777317907142,49.76,76748.1,7.9,-0.02265,2e-05,2.66773]
[1777317911984,49.77,76747.33,7.9,-0.02267,2e-05,2.66983]
[1777317911986,49.77,76747.33,8.0,-0.02267,2e-05,2.66983]
[1777317917212,49.77,76744.39,8.0,-0.02274,2e-05,2.67674]
[1777317922041,49.77,76751.98,8.0,-0.02258,2e-05,2.66106]
[1777317922257,49.77,76751.98,8.0,-0.02258,2e-05,2.66106]
[1777317928290,49.78,76757.07,8.0,-0.02248,2e-05,2.65103]
[1777317933326,49.78,76761.57,8.0,-0.02236,2e-05,2.63919]
[1777317933736,49.78,76761.57,8.0,-0.02236,2e-05,2.63919]
[1777317933923,49.78,76761.57,8.0,-0.02236,2e-05,2.63919]
[1777317934333,49.78,76760.95,8.0,-0.02238,2e-05,2.64064]
[1777317939370,49.78,76751.95,8.0,-0.02257,2e-05,2.65954]
[1777317944405,49.78,76746.93,8.0,-0.02268,2e-05,2.66989]
[1777317947042,49.78,76743.26,8.7,-0.02276,2e-05,2.67756]
[1777317947428,49.78,76745.05,8.7,-0.02272,2e-05,2.67371]
[1777317952463,49.78,76747.12,8.7,-0.02267,2e-05,2.6697]
[1777317954477,49.78,76758.26,8.7,-0.02244,2e-05,2.64625]
[1777317959512,49.78,76759.31,8.7,-0.02242,2e-05,2.64464]
[1777317959637,49.78,76759.31,8.7,-0.02242,2e-05,2.64464]
[1777317959664,49.78,76759.31,8.7,-0.02242,2e-05,2.64464]
[1777317963540,49.78,76746.15,8.7,-0.02271,2e-05,2.67301]
[1777317968575,49.79,76741.05,8.7,-0.02282,2e-05,2.68423]
[1777317970588,49.79,76738.01,8.7,-0.02289,2e-05,2.69079]
[1777317972603,49.79,76751.6,8.7,-0.02259,2e-05,2.66189]
[1777317977638,49.79,76762.4,8.7,-0.02237,2e-05,2.63962]
[1777317982674,49.79,76766.56,8.7,-0.02228,2e-05,2.63155]
[1777317984424,49.79,76766.56,8.7,-0.02228,2e-05,2.63155]
[1777317988949,49.8,76767.34,8.7,-0.02228,2e-05,2.63065]
[1777317989050,49.8,76766.53,8.7,-0.02229,2e-05,2.63251]
[1777317994758,49.8,76753.71,8.7,-0.02255,2e-05,2.65701]
[1777317998786,49.8,76741.87,8.7,-0.02281,2e-05,2.68229]
[1777318000800,49.8,76718.77,8.7,-0.02332,2e-05,2.73194]
[1777318002667,49.8,76718.77,9.0,-0.02332,2e-05,2.73194]
[1777318002814,49.8,76719.22,9.0,-0.02331,2e-05,2.73076]
[1777318007849,49.8,76719.71,9.0,-0.0233,2e-05,2.72958]
[1777318012884,49.8,76722.0,9.0,-0.02324,2e-05,2.72451]
[1777318013692,49.8,76722.0,9.0,-0.02324,2e-05,2.72451]
[1777318013859,49.8,76722.0,9.0,-0.02324,2e-05,2.72451]
[1777318018926,49.8,76719.46,9.0,-0.0233,2e-05,2.7299]
[1777318024967,49.8,76720.79,9.0,-0.02327,2e-05,2.72692]
[1777318026975,49.8,76720.27,9.0,-0.02328,2e-05,2.72803]
[1777318032022,49.8,76728.27,9.0,-0.0231,2e-05,2.7107]
[1777318034036,49.8,76714.24,9.0,-0.02341,2e-05,2.74105]
[1777318037212,49.79,76715.35,9.0,-0.02339,2e-05,2.73855]
[1777318041085,49.79,76701.76,9.0,-0.02369,2e-05,2.76793]
[1777318046121,49.79,76698.97,9.0,-0.02375,2e-05,2.77357]
[1777318048309,49.79,76698.15,9.0,-0.02377,2e-05,2.77527]
[1777318050626,49.79,76697.57,9.0,-0.02378,2e-05,2.77631]
[1777318050630,49.79,76697.57,9.1,-0.02378,2e-05,2.77631]
[1777318050630,49.79,76697.57,9.1,-0.02378,2e-05,2.77631]
[1777318060219,49.79,76705.19,9.1,-0.02357,2e-05,2.75548]
[1777318065254,49.78,76714.46,9.1,-0.02336,2e-05,2.73503]
[1777318070749,49.78,76717.28,9.1,-0.02329,2e-05,2.72875]
[1777318076333,49.78,76702.68,9.1,-0.02362,2e-05,2.76028]
[1777318081367,49.78,76706.24,9.1,-0.02354,2e-05,2.75208]
[1777318084602,49.78,76705.09,9.1,-0.02356,2e-05,2.75444]
[1777318090431,49.78,76695.0,9.1,-0.02378,2e-05,2.77571]
[1777318093869,49.77,76693.95,9.1,-0.0238,2e-05,2.77769]
[1777318094362,49.77,76693.95,9.1,-0.0238,2e-05,2.77769]
[1777318099493,49.77,76692.15,9.1,-0.02384,2e-05,2.78103]
[1777318104529,49.77,76684.74,9.1,-0.024,2e-05,2.79681]
[1777318105676,49.77,76684.74,9.1,-0.024,2e-05,2.79681]
[1777318105822,49.77,76687.17,9.1,-0.02394,2e-05,2.7912]
[1777318109887,49.77,76685.45,9.2,-0.02398,2e-05,2.79465]
[1777318109889,49.77,76685.45,9.2,-0.02398,2e-05,2.79465]
[1777318115609,49.76,76685.41,9.2,-0.02395,2e-05,2.79086]
[1777318120644,49.76,76690.72,9.2,-0.02382,2e-05,2.77871]
[1777318125680,49.76,76696.22,9.2,-0.02369,2e-05,2.76625]
[1777318130715,49.76,76687.98,9.2,-0.02387,2e-05,2.78394]
[1777318135750,49.75,76689.94,9.2,-0.02382,2e-05,2.7792]
[1777318140785,49.75,76689.86,9.2,-0.02382,2e-05,2.77899]
[1777318141018,49.75,76689.86,9.2,-0.02382,2e-05,2.77899]
[1777318146827,49.75,76685.33,9.2,-0.02392,2e-05,2.78838]
[1777318152135,49.75,76684.71,9.2,-0.02393,2e-05,2.78935]
[1777318157906,49.74,76683.53,9.2,-0.02395,2e-05,2.79125]
[1777318162255,49.74,76681.22,9.2,-0.024,2e-05,2.79604]
[1777318162292,49.74,76681.22,9.2,-0.024,2e-05,2.79604]
[1777318162797,49.74,76681.22,9.2,-0.024,2e-05,2.79604]
[1777318163363,49.74,76674.8,9.2,-0.02414,2e-05,2.81]
[1777318163432,49.74,76674.8,9.2,-0.02414,2e-05,2.81]
[1777318163603,49.74,76659.75,9.2,-0.02449,2e-05,2.84351]
[1777318164357,49.74,76659.75,9.2,-0.02449,2e-05,2.84351]
[1777318167264,49.74,76655.95,9.2,-0.02458,2e-05,2.85142]
[1777318170341,49.74,76651.5,9.2,-0.02467,2e-05,2.86077]
[1777318170525,49.74,76651.5,9.2,-0.02467,2e-05,2.86077]
[1777318173578,49.73,76642.21,9.2,-0.02486,2e-05,2.87781]
[1777318174124,49.73,76642.61,9.2,-0.02485,2e-05,2.8764]
[1777318174379,49.73,76642.61,9.2,-0.02485,2e-05,2.8764]
[1777318174480,49.73,76642.61,9.2,-0.02485,2e-05,2.8764]
[1777318175731,49.73,76627.44,9.2,-0.0252,2e-05,2.91022]
[1777318179176,49.73,76628.9,9.2,-0.02516,2e-05,2.90628]
[1777318181683,49.72,76626.98,9.2,-0.0252,2e-05,2.91003]
[1777318184006,49.72,76626.96,9.2,-0.02519,2e-05,2.90913]
[1777318184686,49.72,76626.96,9.2,-0.02519,2e-05,2.90913]
[1777318185580,49.72,76626.63,9.2,-0.02519,2e-05,2.90925]
[1777318186555,49.71,76627.33,9.2,-0.02517,2e-05,2.90734]
[1777318188259,49.71,76627.77,9.2,-0.02516,2e-05,2.90602]
[1777318192417,49.71,76628.39,9.2,-0.02513,2e-05,2.90335]
[1777318198193,49.7,76625.39,9.2,-0.02518,2e-05,2.908]
[1777318202143,49.69,76620.87,9.2,-0.02528,2e-05,2.9173]
[1777318202472,49.69,76621.18,9.2,-0.02526,2e-05,2.91625]
[1777318206612,49.7,76616.31,9.2,-0.02539,2e-05,2.92831]
[1777318206706,49.7,76616.43,9.2,-0.02539,2e-05,2.92864]
[1777318209862,49.7,76616.53,9.2,-0.02539,2e-05,2.92805]
[1777318210277,49.69,76616.53,9.2,-0.02538,2e-05,2.92732]
[1777318215103,49.7,76621.08,9.2,-0.02528,2e-05,2.91814]
[1777318215386,49.7,76621.08,9.2,-0.02528,2e-05,2.91814]
[1777318217619,49.7,76613.7,9.2,-0.02547,2e-05,2.93565]
[1777318217620,49.7,76613.7,9.2,-0.02547,2e-05,2.93565]
[1777318217633,49.7,76613.66,9.2,-0.02547,2e-05,2.93603]
[1777318218077,49.7,76613.66,9.2,-0.02547,2e-05,2.93603]
[1777318223369,49.72,76619.02,9.2,-0.02539,2e-05,2.92793]
[1777318228404,49.74,76615.99,9.2,-0.0255,2e-05,2.93874]
[1777318230075,49.74,76617.39,9.2,-0.02547,2e-05,2.93629]
[1777318230180,49.74,76617.39,9.2,-0.02547,2e-05,2.93629]
[1777318230643,49.75,76582.57,9.2,-0.02633,2e-05,3.01767]
[1777318231041,49.75,76582.57,9.2,-0.02633,2e-05,3.01767]
[1777318231524,49.75,76582.57,9.2,-0.02633,2e-05,3.01767]
[1777318232007,49.75,76574.58,9.2,-0.02651,2e-05,3.03379]
[1777318233365,49.75,76573.82,9.2,-0.02654,2e-05,3.03617]
[1777318237473,49.76,76596.69,9.2,-0.026,2e-05,2.98582]
[1777318241071,49.77,76591.1,9.2,-0.02616,2e-05,3.00086]
[1777318241886,49.77,76591.1,9.2,-0.02616,2e-05,3.00086]
[1777318242486,49.78,76595.57,9.2,-0.02606,2e-05,2.99113]
[1777318242683,49.78,76595.57,9.2,-0.02606,2e-05,2.99113]
[1777318242900,49.78,76590.04,9.2,-0.0262,2e-05,3.00467]
[1777318243516,49.78,76590.04,9.2,-0.0262,2e-05,3.00467]
[1777318243573,49.78,76590.04,9.2,-0.0262,2e-05,3.00467]
[1777318243765,49.78,76590.04,9.2,-0.0262,2e-05,3.00467]
[1777318243792,49.78,76590.04,9.2,-0.0262,2e-05,3.00467]
[1777318243920,49.78,76590.04,9.2,-0.0262,2e-05,3.00467]
[1777318243827,49.78,76508.09,9.2,-0.0283,3e-05,3.20079]
[1777318244034,49.78,76508.09,9.2,-0.0283,3e-05,3.20079]
[1777318244852,49.77,76491.0,9.2,-0.02872,3e-05,3.23944]
[1777318246816,49.77,76472.9,9.2,-0.02921,3e-05,3.28448]
[1777318247814,49.77,76472.9,9.2,-0.02921,3e-05,3.28448]
[1777318248380,49.78,76463.36,9.2,-0.02949,3e-05,3.30987]
[1777318249345,49.78,76473.61,9.2,-0.02921,3e-05,3.2843]
[1777318249571,49.78,76487.82,9.2,-0.02883,3e-05,3.24928]
[1777318252685,49.78,76500.04,9.2,-0.02851,3e-05,3.22003]
[1777318254713,49.78,76507.84,9.2,-0.02831,3e-05,3.20123]
[1777318256021,49.78,76510.35,9.2,-0.02825,3e-05,3.19571]
[1777318258959,49.79,76507.34,9.2,-0.02833,3e-05,3.2038]
[1777318258641,49.79,76519.07,9.2,-0.02803,3e-05,3.17557]
[1777318259500,49.79,76519.07,9.2,-0.02803,3e-05,3.17557]
[1777318259504,49.79,76519.07,9.2,-0.02803,3e-05,3.17557]
[1777318261840,49.79,76508.3,9.2,-0.02832,3e-05,3.20286]
[1777318267154,49.8,76515.34,9.2,-0.02815,3e-05,3.18719]
[1777318270031,49.81,76529.65,9.2,-0.02779,3e-05,3.1536]
[1777318273754,49.81,76544.05,9.2,-0.02744,3e-05,3.12064]
[1777318274324,49.81,76544.05,9.2,-0.02744,3e-05,3.12064]
[1777318274348,49.81,76544.05,9.2,-0.02744,3e-05,3.12064]
[1777318277796,49.82,76555.37,9.2,-0.02716,3e-05,3.09504]
[1777318277898,49.82,76555.37,9.2,-0.02716,3e-05,3.09504]
[1777318283980,49.83,76564.65,9.2,-0.02696,3e-05,3.07611]
[1777318286306,49.84,76564.41,9.2,-0.02698,3e-05,3.07825]
[1777318288860,49.85,76580.96,9.2,-0.02658,2e-05,3.0408]
[1777318291870,49.85,76587.73,9.2,-0.02643,2e-05,3.02608]
[1777318296735,49.87,76596.14,9.2,-0.02622,2e-05,3.00635]
[1777318299937,49.88,76607.36,9.2,-0.02598,2e-05,2.98291]
[1777318302738,49.88,76612.03,9.2,-0.02588,2e-05,2.97348]
[1777318304971,49.89,76623.35,9.2,-0.02562,2e-05,2.94955]
[1777318310007,49.91,76632.5,9.2,-0.02545,2e-05,2.93314]
[1777318315042,49.93,76626.99,9.2,-0.02562,2e-05,2.94955]
[1777318318248,49.94,76620.56,9.2,-0.02579,2e-05,2.96576]
[1777318318253,49.94,76620.56,9.2,-0.02579,2e-05,2.96576]
[1777318324105,49.96,76620.7,9.2,-0.02584,2e-05,2.97036]
[1777318329141,49.98,76615.49,9.2,-0.026,2e-05,2.98584]
[1777318332162,49.98,76630.18,9.2,-0.02567,2e-05,2.95408]
[1777318337197,50.0,76634.83,9.2,-0.02559,2e-05,2.94705]
[1777318339518,50.0,76636.8,9.2,-0.02555,2e-05,2.94327]
[1777318345253,50.03,76629.22,9.2,-0.02579,2e-05,2.96551]
[1777318350289,50.04,76633.77,9.2,-0.02571,2e-05,2.95858]
[1777318355324,50.06,76622.57,9.2,-0.02599,2e-05,2.98447]
[1777318360359,50.07,76630.72,9.2,-0.02583,2e-05,2.969]
[1777318365394,50.09,76635.47,9.2,-0.02575,2e-05,2.96151]
[1777318370429,50.1,76621.61,9.2,-0.02612,2e-05,2.99677]
[1777318373451,50.11,76604.07,9.2,-0.02657,2e-05,3.03935]
[1777318378485,50.12,76602.22,9.2,-0.02665,2e-05,3.04644]
[1777318383521,50.14,76607.9,9.2,-0.02654,2e-05,3.03597]
[1777318386542,50.14,76591.61,9.2,-0.02696,3e-05,3.07579]
[1777318388556,50.15,76577.13,9.2,-0.02734,3e-05,3.11099]
[1777318391286,50.15,76572.02,9.2,-0.02748,3e-05,3.12401]
[1777318391291,50.15,76572.02,9.2,-0.02748,3e-05,3.12401]
[1777318391577,50.15,76561.06,9.2,-0.02776,3e-05,3.1506]
[1777318396965,50.16,76567.49,9.2,-0.02761,3e-05,3.13678]
[1777318402654,50.17,76567.62,9.2,-0.02764,3e-05,3.13927]
[1777318407689,50.18,76568.92,9.2,-0.02763,3e-05,3.13818]
[1777318412724,50.19,76574.92,9.2,-0.02747,3e-05,3.12258]
[1777318417759,50.2,76565.57,9.2,-0.02773,3e-05,3.14694]
[1777318422795,50.21,76571.44,9.2,-0.0276,3e-05,3.1349]
[1777318425817,50.21,76559.15,9.2,-0.02793,3e-05,3.16551]
[1777318430852,50.22,76566.35,9.2,-0.02776,3e-05,3.15008]
[1777318431590,50.22,76566.35,9.2,-0.02776,3e-05,3.15008]
[1777318431847,50.22,76566.35,9.2,-0.02776,3e-05,3.15008]
[1777318431975,50.22,76586.33,9.2,-0.02726,3e-05,3.10296]
[1777318432873,50.23,76618.04,9.2,-0.02647,2e-05,3.0291]
[1777318433269,50.23,76618.04,9.2,-0.02647,2e-05,3.0291]
[1777318436032,50.23,76616.13,9.2,-0.02653,2e-05,3.03471]
[1777318436047,50.23,76604.67,9.2,-0.02682,2e-05,3.06202]
[1777318440933,50.24,76589.46,9.2,-0.02723,3e-05,3.10029]
[1777318443548,50.25,76580.84,9.2,-0.02746,3e-05,3.12162]
[1777318446544,50.25,76572.06,9.2,-0.02769,3e-05,3.14374]
[1777318452013,50.27,76579.69,9.2,-0.02752,3e-05,3.12808]
[1777318455037,50.27,76592.03,9.2,-0.02722,3e-05,3.10013]
[1777318460071,50.28,76586.85,9.2,-0.02738,3e-05,3.11463]
[1777318461353,50.28,76585.42,9.2,-0.02742,3e-05,3.11847]
[1777318467121,50.29,76563.64,9.2,-0.028,3e-05,3.17288]
[1777318472156,50.3,76573.94,9.2,-0.02773,3e-05,3.14663]
[1777318477190,50.31,76574.18,9.2,-0.02775,3e-05,3.1483]
[1777318482226,50.32,76578.37,9.2,-0.02766,3e-05,3.14015]
[1777318487261,50.33,76578.5,9.2,-0.02768,3e-05,3.14175]
[1777318492295,50.34,76583.83,9.2,-0.02756,3e-05,3.13101]
[1777318498111,50.34,76578.09,9.2,-0.02772,3e-05,3.14617]
[1777318498117,50.34,76578.09,9.2,-0.02772,3e-05,3.14617]
[1777318503373,50.35,76577.2,9.2,-0.02777,3e-05,3.1508]
[1777318508407,50.36,76576.4,9.2,-0.02781,3e-05,3.15446]
[1777318513443,50.37,76581.47,9.2,-0.0277,3e-05,3.14409]
[1777318518478,50.38,76574.99,9.2,-0.02788,3e-05,3.16129]
[1777318523513,50.39,76580.36,9.2,-0.02776,3e-05,3.15016]
[1777318528548,50.39,76584.57,9.2,-0.02768,3e-05,3.14193]
[1777318533585,50.4,76573.32,9.2,-0.02796,3e-05,3.16719]
[1777318538620,50.41,76583.47,9.2,-0.02771,3e-05,3.14472]
[1777318543655,50.42,76585.89,9.2,-0.02767,3e-05,3.1408]
[1777318546676,50.42,76598.2,9.2,-0.02737,3e-05,3.11281]
[1777318551711,50.43,76611.42,9.2,-0.02706,3e-05,3.08387]
[1777318553666,50.43,76600.75,9.2,-0.02733,3e-05,3.10943]
[1777318553724,50.44,76579.82,9.2,-0.02787,3e-05,3.15952]
[1777318554732,50.44,76561.3,9.2,-0.02835,3e-05,3.20429]
[1777318558760,50.44,76572.3,9.2,-0.02808,3e-05,3.17899]
[1777318562377,50.45,76574.63,9.2,-0.02803,3e-05,3.17466]
[1777318567307,50.45,76585.45,9.2,-0.02777,3e-05,3.1498]
[1777318572660,50.46,76584.18,9.2,-0.02782,3e-05,3.15504]
[1777318577895,50.47,76581.68,9.2,-0.02791,3e-05,3.16313]
[1777318582931,50.48,76591.13,9.2,-0.02769,3e-05,3.14241]
[1777318587966,50.49,76593.14,9.2,-0.02765,3e-05,3.13951]
[1777318593001,50.5,76586.31,9.2,-0.02782,3e-05,3.15432]
[1777318597029,50.5,76574.55,9.2,-0.02814,3e-05,3.18373]
[1777318602064,50.51,76572.01,9.2,-0.02822,3e-05,3.19124]
[1777318607100,50.51,76572.15,9.2,-0.02823,3e-05,3.19234]
[1777318612135,50.52,76574.12,9.2,-0.02819,3e-05,3.18903]
[1777318617170,50.53,76584.01,9.2,-0.02796,3e-05,3.16691]
[1777318619184,50.53,76568.43,9.2,-0.02837,3e-05,3.2049]
[1777318624221,50.54,76563.88,9.2,-0.0285,3e-05,3.21718]
[1777318629254,50.54,76560.72,9.2,-0.02859,3e-05,3.226]
[1777318634289,50.55,76566.94,9.2,-0.02844,3e-05,3.21215]
[1777318639324,50.55,76565.86,9.2,-0.02848,3e-05,3.216]
[1777318644359,50.56,76563.24,9.2,-0.02857,3e-05,3.22382]
[1777318649394,50.56,76563.1,9.2,-0.02859,3e-05,3.22532]
[1777318654430,50.57,76572.66,9.2,-0.02832,3e-05,3.2001]
[1777318659469,50.58,76570.17,9.2,-0.0284,3e-05,3.20744]
[1777318664500,50.58,76571.69,9.2,-0.02837,3e-05,3.20509]
[1777318668528,50.59,76583.21,9.2,-0.02809,3e-05,3.17855]
[1777318673563,50.59,76579.26,9.2,-0.0282,3e-05,3.18943]
[1777318677591,50.6,76590.2,9.2,-0.02793,3e-05,3.1645]
[1777318682626,50.6,76594.63,9.2,-0.02784,3e-05,3.15563]
[1777318686577,50.61,76594.86,9.2,-0.02784,3e-05,3.15612]
[1777318686769,50.61,76594.86,9.2,-0.02784,3e-05,3.15612]
[1777318689870,50.61,76614.54,9.2,-0.02736,3e-05,3.11075]
[1777318690137,50.61,76614.54,9.2,-0.02736,3e-05,3.11075]
[1777318693218,50.62,76619.88,9.2,-0.02724,3e-05,3.0995]
[1777318695812,50.63,76636.38,9.2,-0.02684,2e-05,3.0628]
[1777318697976,50.63,76643.16,9.2,-0.02668,2e-05,3.04757]
[1777318701342,50.64,76645.79,9.2,-0.02663,2e-05,3.04307]
[1777318701554,50.64,76646.11,9.2,-0.02663,2e-05,3.04286]
[1777318701760,50.64,76632.11,9.2,-0.02698,2e-05,3.07588]
[1777318704781,50.65,76617.59,9.2,-0.02736,3e-05,3.11125]
[1777318705788,50.65,76603.1,9.2,-0.02773,3e-05,3.14585]
[1777318706795,50.65,76589.54,9.2,-0.02808,3e-05,3.17845]
[1777318711830,50.66,76590.77,9.2,-0.02804,3e-05,3.17367]
[1777318716865,50.67,76591.83,9.2,-0.02803,3e-05,3.1727]
[1777318721900,50.67,76595.98,9.2,-0.02794,3e-05,3.16434]
[1777318726935,50.68,76603.96,9.2,-0.02775,3e-05,3.14701]
[1777318731970,50.69,76603.19,9.2,-0.02779,3e-05,3.15048]
[1777318734077,50.69,76604.91,9.2,-0.02775,3e-05,3.14673]
[1777318740027,50.7,76604.75,9.2,-0.02778,3e-05,3.14948]
[1777318745063,50.71,76604.09,9.2,-0.02781,3e-05,3.15277]
[1777318748717,50.71,76597.59,9.2,-0.02799,3e-05,3.16918]
[1777318748745,50.71,76597.59,9.2,-0.02799,3e-05,3.16918]
[1777318754125,50.72,76588.31,9.2,-0.02825,3e-05,3.19303]
[1777318759160,50.73,76586.74,9.2,-0.0283,3e-05,3.19815]
[1777318759552,50.73,76586.74,9.2,-0.0283,3e-05,3.19815]
[1777318765204,50.73,76595.01,9.2,-0.0281,3e-05,3.17991]
[1777318768225,50.74,76582.45,9.2,-0.02844,3e-05,3.21083]
[1777318773260,50.74,76580.0,9.2,-0.02849,3e-05,3.2145]
[1777318777014,50.74,76586.61,9.2,-0.02832,3e-05,3.19931]
[1777318777292,50.74,76586.61,9.2,-0.02832,3e-05,3.19931]
[1777318777402,50.74,76549.46,9.2,-0.0293,3e-05,3.28943]
[1777318777698,50.74,76549.46,9.2,-0.0293,3e-05,3.28943]
[1777318778047,50.74,76549.46,9.2,-0.0293,3e-05,3.28943]
[1777318778796,50.75,76548.25,9.2,-0.02934,3e-05,3.29256]
[1777318782910,50.75,76547.44,9.2,-0.02936,3e-05,3.29491]
[1777318788065,50.75,76555.41,9.2,-0.02915,3e-05,3.27599]
[1777318791071,50.75,76568.67,9.2,-0.02881,3e-05,3.24421]
[1777318792405,50.75,76582.0,9.2,-0.02846,3e-05,3.21244]
[1777318797442,50.76,76587.34,9.2,-0.02834,3e-05,3.20077]
[1777318802477,50.76,76587.78,9.2,-0.02834,3e-05,3.20091]
[1777318807511,50.77,76590.29,9.2,-0.02829,3e-05,3.19612]
[1777318812547,50.77,76605.31,9.2,-0.02791,3e-05,3.16161]
[1777318817581,50.78,76607.32,9.2,-0.02788,3e-05,3.15865]
[1777318818114,50.78,76607.32,9.2,-0.02788,3e-05,3.15865]
[1777318821179,50.78,76624.14,9.2,-0.02746,3e-05,3.11927]
[1777318823614,50.79,76631.96,9.2,-0.02727,3e-05,3.10167]
[1777318826699,50.8,76646.3,9.2,-0.02694,2e-05,3.07072]
[1777318829720,50.8,76658.77,9.2,-0.02664,2e-05,3.04328]
[1777318830628,50.8,76658.77,9.2,-0.02664,2e-05,3.04328]
[1777318830960,50.8,76658.77,9.2,-0.02664,2e-05,3.04328]
[1777318831815,50.81,76664.03,9.2,-0.02649,2e-05,3.02841]
[1777318834467,50.81,76672.65,9.2,-0.02629,2e-05,3.00973]
[1777318837164,50.82,76671.8,9.2,-0.02633,2e-05,3.01334]
[1777318839580,50.82,76672.4,9.2,-0.02633,2e-05,3.01306]
[1777318843822,50.84,76657.95,9.2,-0.02671,2e-05,3.04922]
[1777318849182,50.85,76658.92,9.2,-0.02671,2e-05,3.04891]
[1777318849868,50.85,76678.38,9.2,-0.02624,2e-05,3.00526]
[1777318851258,50.85,76678.38,9.2,-0.02624,2e-05,3.00526]
[1777318851285,50.85,76678.38,9.2,-0.02624,2e-05,3.00526]
[1777318856917,50.87,76680.43,9.2,-0.02624,2e-05,3.00455]
[1777318861170,50.88,76680.61,9.2,-0.02625,2e-05,3.00581]
[1777318865454,50.89,76692.42,9.2,-0.02599,2e-05,2.98131]
[1777318867100,50.89,76692.78,9.2,-0.02599,2e-05,2.98169]
[1777318872643,50.91,76699.18,9.2,-0.02587,2e-05,2.97021]
[1777318873244,50.91,76698.19,9.2,-0.0259,2e-05,2.97306]
[1777318873269,50.91,76698.31,9.2,-0.0259,2e-05,2.9734]
[1777318877652,50.91,76697.28,9.2,-0.02593,2e-05,2.97617]
[1777318878627,50.92,76697.33,9.2,-0.02593,2e-05,2.9762]
[1777318878066,50.92,76697.36,9.2,-0.02593,2e-05,2.97628]
[1777318879541,50.92,76697.36,9.2,-0.02593,2e-05,2.97628]
[1777318880079,50.92,76697.7,9.2,-0.02593,2e-05,2.97613]
[1777318880080,50.92,76698.42,9.2,-0.02592,2e-05,2.97465]
[1777318885115,50.92,76699.0,9.2,-0.02591,2e-05,2.97415]
[1777318890150,50.93,76693.02,9.2,-0.02606,2e-05,2.98845]
[1777318891284,50.93,76693.02,9.2,-0.02606,2e-05,2.98845]
[1777318891373,50.93,76693.5,9.2,-0.02603,2e-05,2.98427]
[1777318892423,50.93,76693.5,9.2,-0.02603,2e-05,2.98427]
[1777318892439,50.93,76693.5,9.2,-0.02603,2e-05,2.98487]
[1777318894543,50.93,76698.52,9.2,-0.02591,2e-05,2.97364]
[1777318894549,50.93,76698.67,9.2,-0.02591,2e-05,2.97347]
[1777318895445,50.93,76698.67,9.2,-0.02591,2e-05,2.97347]
[1777318895546,50.93,76699.51,9.2,-0.02589,2e-05,2.97174]
[1777318897006,50.93,76699.9,9.2,-0.02589,2e-05,2.97102]
[1777318897198,50.93,76699.91,9.2,-0.02589,2e-05,2.97117]
[1777318897800,50.93,76699.91,9.2,-0.02589,2e-05,2.97117]
[1777318897901,50.94,76699.91,9.2,-0.02589,2e-05,2.97179]
[1777318901315,50.94,76702.35,9.2,-0.02584,2e-05,2.9666]
[1777318901416,50.94,76702.41,9.2,-0.02584,2e-05,2.96664]
[1777318906422,50.95,76701.13,9.2,-0.0259,2e-05,2.97263]
[1777318912305,50.97,76702.37,9.2,-0.02591,2e-05,2.97351]
[1777318917340,50.98,76703.21,9.2,-0.02592,2e-05,2.97469]
[1777318920282,50.99,76707.5,9.2,-0.02583,2e-05,2.96624]
[1777318920523,50.99,76707.5,9.2,-0.02583,2e-05,2.96624]
[1777318922056,50.99,76712.84,9.2,-0.02571,2e-05,2.95503]
[1777318922375,51.0,76714.59,9.2,-0.02568,2e-05,2.95175]
[1777318927410,51.0,76722.68,9.2,-0.0255,2e-05,2.93457]
[1777318930432,51.0,76735.44,9.2,-0.02521,2e-05,2.90688]
[1777318931439,51.01,76750.98,9.2,-0.02485,2e-05,2.87282]
[1777318936474,51.01,76756.1,9.2,-0.02475,2e-05,2.86327]
[1777318941508,51.02,76745.43,9.2,-0.02501,2e-05,2.88833]
[1777318946543,51.03,76745.61,9.2,-0.02502,2e-05,2.8894]
[1777318951580,51.03,76746.99,9.2,-0.02498,2e-05,2.88458]
[1777318956614,51.04,76748.16,9.2,-0.02496,2e-05,2.88336]
[1777318961649,51.05,76752.98,9.2,-0.02487,2e-05,2.87406]
[1777318966684,51.05,76748.56,9.2,-0.02498,2e-05,2.88512]
[1777318971719,51.06,76746.17,9.2,-0.02505,2e-05,2.8919]
[1777318976754,51.07,76749.51,9.2,-0.02499,2e-05,2.88572]
[1777318981789,51.07,76751.86,9.2,-0.02495,2e-05,2.88176]
[1777318986824,51.08,76752.03,9.2,-0.02495,2e-05,2.88259]
[1777318991641,51.08,76757.93,9.2,-0.02483,2e-05,2.87039]
[1777318992831,51.08,76761.27,9.2,-0.02476,2e-05,2.86361]
[1777318997992,51.09,76763.94,9.2,-0.02471,2e-05,2.85922]
[1777319004807,51.1,76766.24,9.2,-0.02468,2e-05,2.85607]
[1777319011998,51.11,76749.39,9.2,-0.02507,2e-05,2.89284]
[1777319018043,51.12,76755.31,9.2,-0.02495,2e-05,2.88147]
[1777319024085,51.13,76755.38,9.2,-0.02496,2e-05,2.88299]
[1777319029120,51.14,76755.31,9.2,-0.02498,2e-05,2.88451]
[1777319034155,51.14,76752.92,9.2,-0.02505,2e-05,2.89112]
[1777319039191,51.15,76753.53,9.2,-0.02505,2e-05,2.89108]
[1777319044226,51.15,76753.4,9.2,-0.02507,2e-05,2.89263]
[1777319049261,51.16,76756.04,9.2,-0.02502,2e-05,2.88808]
[1777319054296,51.17,76756.64,9.2,-0.02502,2e-05,2.88805]
[1777319059331,51.17,76759.53,9.2,-0.02496,2e-05,2.88301]
[1777319060803,51.17,76759.53,9.2,-0.02496,2e-05,2.88301]
[1777319064631,51.18,76772.2,9.2,-0.02468,2e-05,2.85643]
[1777319070408,51.19,76771.33,9.2,-0.02473,2e-05,2.86061]
[1777319075445,51.2,76775.79,9.2,-0.02462,2e-05,2.84943]
[1777319080480,51.2,76772.78,9.2,-0.0247,2e-05,2.85769]
[1777319085515,51.21,76774.43,9.2,-0.02468,2e-05,2.85578]
[1777319090551,51.22,76776.94,9.2,-0.02464,2e-05,2.85203]
[1777319095586,51.23,76779.53,9.2,-0.0246,2e-05,2.84813]
[1777319100622,51.24,76774.75,9.2,-0.02473,2e-05,2.86029]
[1777319105238,51.24,76779.08,9.2,-0.02465,2e-05,2.85223]
[1777319105851,51.24,76779.08,9.2,-0.02465,2e-05,2.85223]
[1777319110764,51.25,76781.03,9.2,-0.02461,2e-05,2.84911]
[1777319110795,51.25,76781.27,9.2,-0.02461,2e-05,2.84895]
[1777319110925,51.25,76781.27,9.2,-0.02461,2e-05,2.84895]
[1777319112621,51.25,76781.01,9.2,-0.02462,2e-05,2.84987]
[1777319113637,51.25,76781.3,9.2,-0.02461,2e-05,2.84894]
[1777319114123,51.25,76788.97,9.2,-0.02443,2e-05,2.83199]
[1777319116450,51.25,76796.31,9.2,-0.02426,2e-05,2.81556]
[1777319116734,51.25,76792.14,9.2,-0.02435,2e-05,2.82433]
[1777319121769,51.25,76793.33,9.2,-0.02435,2e-05,2.82373]
[1777319124566,51.26,76795.64,9.2,-0.0243,2e-05,2.81954]
[1777319127789,51.26,76795.96,9.2,-0.02431,2e-05,2.82007]
[1777319127813,51.27,76803.58,9.2,-0.02414,2e-05,2.80405]
[1777319128200,51.27,76803.58,9.2,-0.02414,2e-05,2.80405]
[1777319128473,51.27,76803.58,9.2,-0.02414,2e-05,2.80405]
[1777319128819,51.27,76815.62,9.2,-0.02388,2e-05,2.77865]
[1777319129340,51.27,76815.62,9.2,-0.02388,2e-05,2.77865]
[1777319129420,51.27,76815.62,9.2,-0.02388,2e-05,2.77865]
[1777319131697,51.27,76826.55,9.2,-0.02363,2e-05,2.755]
[1777319132204,51.27,76822.16,9.2,-0.0237,2e-05,2.76109]
[1777319132205,51.27,76822.16,9.2,-0.0237,2e-05,2.76109]
[1777319137882,51.26,76816.49,9.2,-0.02382,2e-05,2.77221]
[1777319142917,51.26,76818.11,9.2,-0.02377,2e-05,2.76773]
[1777319147952,51.25,76817.46,9.2,-0.02378,2e-05,2.76825]
[1777319151980,51.25,76829.94,9.2,-0.02349,2e-05,2.74106]
[1777319155531,51.25,76834.31,9.2,-0.0234,2e-05,2.73159]
[1777319155553,51.25,76834.31,9.2,-0.0234,2e-05,2.73159]
[1777319157559,51.25,76833.65,9.2,-0.02341,2e-05,2.73276]
[1777319159439,51.25,76838.52,9.2,-0.0233,2e-05,2.72228]
[1777319165107,51.24,76839.03,9.2,-0.02328,2e-05,2.72062]
[1777319170082,51.24,76838.16,9.2,-0.0233,2e-05,2.72207]
[1777319171653,51.24,76838.14,9.2,-0.0233,2e-05,2.72202]
[1777319177190,51.23,76828.5,9.2,-0.02349,2e-05,2.74071]
[1777319182226,51.22,76835.86,9.2,-0.02331,2e-05,2.72361]
[1777319184267,51.22,76836.01,9.2,-0.0233,2e-05,2.72228]
[1777319189275,51.22,76836.51,9.2,-0.02328,2e-05,2.72063]
[1777319193303,51.21,76819.89,9.2,-0.02362,2e-05,2.75224]
[1777319194019,51.21,76819.89,9.2,-0.02362,2e-05,2.75224]
[1777319199345,51.21,76814.45,9.2,-0.02373,2e-05,2.76282]
[1777319204380,51.21,76815.87,9.2,-0.02369,2e-05,2.75895]
[1777319209414,51.2,76815.34,9.2,-0.02369,2e-05,2.75928]
[1777319214453,51.2,76818.37,9.2,-0.02362,2e-05,2.7521]
[1777319219485,51.2,76818.57,9.2,-0.02361,2e-05,2.75096]
[1777319222507,51.19,76807.01,9.2,-0.02386,2e-05,2.77511]
[1777319224521,51.19,76818.32,9.2,-0.0236,2e-05,2.75068]
[1777319229556,51.19,76820.13,9.2,-0.02356,2e-05,2.74615]
[1777319231570,51.19,76803.83,9.2,-0.02391,2e-05,2.78062]
[1777319236605,51.18,76802.29,9.2,-0.02394,2e-05,2.78289]
[1777319241640,51.18,76800.98,9.2,-0.02396,2e-05,2.78472]
[1777319245668,51.17,76784.38,9.2,-0.02432,2e-05,2.8197]
[1777319250703,51.17,76783.54,9.2,-0.02433,2e-05,2.82026]
[1777319255742,51.16,76774.6,9.2,-0.02449,2e-05,2.83521]
[1777319257502,51.16,76774.91,9.2,-0.02448,2e-05,2.83426]
[1777319257756,51.16,76774.29,9.2,-0.02449,2e-05,2.83533]
[1777319262263,51.17,76774.3,9.2,-0.02451,2e-05,2.8368]
[1777319267825,51.18,76769.19,9.2,-0.02465,2e-05,2.85006]
[1777319272861,51.18,76768.88,9.2,-0.02467,2e-05,2.85248]
[1777319277896,51.19,76769.97,9.2,-0.02466,2e-05,2.85185]
[1777319282932,51.2,76770.14,9.2,-0.02468,2e-05,2.85322]
[1777319287967,51.21,76770.23,9.2,-0.02469,2e-05,2.85476]
[1777319293002,51.22,76781.62,9.2,-0.02445,2e-05,2.83175]
[1777319298037,51.23,76779.51,9.2,-0.02452,2e-05,2.83823]
[1777319302065,51.23,76793.82,9.2,-0.02421,2e-05,2.80874]
[1777319306093,51.24,76781.62,9.2,-0.02451,2e-05,2.83718]
[1777319311128,51.25,76783.16,9.2,-0.02447,2e-05,2.83256]
[1777319316163,51.26,76784.27,9.2,-0.02446,2e-05,2.83205]
[1777319321197,51.27,76792.92,9.2,-0.02429,2e-05,2.81525]
[1777319324434,51.27,76791.74,9.2,-0.02432,2e-05,2.8186]
[1777319324448,51.28,76790.38,9.2,-0.02436,2e-05,2.82193]
[1777319327880,51.27,76790.52,9.2,-0.02434,2e-05,2.82086]
[1777319334163,51.26,76798.66,9.2,-0.02415,2e-05,2.80189]
[1777319339325,51.26,76792.63,9.2,-0.02427,2e-05,2.81357]
[1777319343640,51.26,76790.82,9.2,-0.0243,2e-05,2.81675]
[1777319343741,51.25,76787.87,9.2,-0.02437,2e-05,2.82288]
[1777319345818,51.26,76777.36,9.2,-0.02461,2e-05,2.84608]
[1777319351413,51.27,76777.78,9.2,-0.02463,2e-05,2.84772]
[1777319355682,51.27,76778.54,9.2,-0.02462,2e-05,2.84714]
[1777319355683,51.27,76778.54,9.2,-0.02462,2e-05,2.84714]
[1777319355711,51.27,76782.33,9.2,-0.02454,2e-05,2.83926]
[1777319357956,51.27,76789.64,9.2,-0.02437,2e-05,2.82314]
[1777319363576,51.27,76791.02,9.2,-0.02432,2e-05,2.81865]
[1777319369539,51.26,76796.14,9.2,-0.02419,2e-05,2.80586]
[1777319372386,51.26,76799.83,9.2,-0.02408,2e-05,2.79435]
[1777319377302,51.25,76793.14,9.2,-0.02421,2e-05,2.80763]
[1777319382632,51.24,76792.9,9.2,-0.02421,2e-05,2.80674]
[1777319388113,51.24,76798.92,9.2,-0.02406,2e-05,2.79291]
[1777319393714,51.23,76799.83,9.2,-0.02403,2e-05,2.78954]
[1777319398748,51.23,76800.35,9.2,-0.024,2e-05,2.78744]
[1777319403784,51.22,76802.67,9.2,-0.02394,2e-05,2.78154]
[1777319406808,51.22,76820.38,9.2,-0.02355,2e-05,2.74331]
[1777319411843,51.22,76820.82,9.2,-0.02353,2e-05,2.74177]
[1777319416878,51.22,76819.84,9.2,-0.02355,2e-05,2.74324]
[1777319421914,51.21,76817.15,9.2,-0.0236,2e-05,2.74823]
[1777319426949,51.21,76812.69,9.2,-0.02369,2e-05,2.75701]
[1777319431984,51.2,76811.52,9.2,-0.02368,2e-05,2.75564]
[1777319437019,51.2,76812.99,9.2,-0.02364,2e-05,2.75173]
[1777319442054,51.2,76812.48,9.2,-0.02364,2e-05,2.75205]
[1777319445075,51.2,76800.74,9.2,-0.0239,2e-05,2.7766]
[1777319450109,51.19,76801.24,9.2,-0.02388,2e-05,2.77458]
[1777319455144,51.19,76805.05,9.2,-0.02379,2e-05,2.76551]
[1777319460181,51.18,76814.63,9.2,-0.02356,2e-05,2.74431]
[1777319465216,51.18,76814.44,9.2,-0.02356,2e-05,2.74405]
[1777319469248,51.18,76828.63,9.2,-0.02325,2e-05,2.71357]
[1777319474284,51.17,76821.41,9.2,-0.0234,2e-05,2.72822]
[1777319475781,51.17,76816.51,9.2,-0.0235,2e-05,2.73849]
[1777319476293,51.17,76816.51,9.2,-0.0235,2e-05,2.73849]
[1777319481333,51.17,76810.79,9.2,-0.02362,2e-05,2.74986]
[1777319483280,51.17,76810.79,9.2,-0.02362,2e-05,2.74986]
[1777319492410,51.16,76816.58,9.2,-0.02345,2e-05,2.73297]
[1777319497445,51.16,76819.13,9.2,-0.02339,2e-05,2.72703]
[1777319502480,51.16,76819.56,9.2,-0.02338,2e-05,2.72559]
[1777319507516,51.15,76820.59,9.2,-0.02335,2e-05,2.72289]
[1777319512551,51.15,76825.77,9.2,-0.02323,2e-05,2.7115]
[1777319517586,51.15,76815.5,9.2,-0.02345,2e-05,2.73272]
[1777319522620,51.15,76817.73,9.2,-0.0234,2e-05,2.72741]
[1777319527656,51.14,76811.78,9.2,-0.02352,2e-05,2.73942]
[1777319532691,51.14,76814.3,9.2,-0.02346,2e-05,2.73346]
[1777319537725,51.14,76821.48,9.2,-0.0233,2e-05,2.71771]
[1777319542760,51.14,76816.83,9.2,-0.02339,2e-05,2.72703]
[1777319547796,51.13,76815.3,9.2,-0.02342,2e-05,2.7297]
[1777319552831,51.13,76815.64,9.2,-0.02338,2e-05,2.72535]
[1777319557866,51.13,76814.73,9.2,-0.0234,2e-05,2.72675]
[1777319562901,51.13,76816.72,9.2,-0.02335,2e-05,2.72203]
[1777319567936,51.12,76829.69,9.2,-0.02306,2e-05,2.69432]
[1777319572970,51.12,76832.33,9.2,-0.023,2e-05,2.68857]
[1777319578006,51.12,76829.13,9.2,-0.02307,2e-05,2.69505]
[1777319583140,51.12,76822.53,9.2,-0.02321,2e-05,2.70868]
[1777319585420,51.12,76822.62,9.2,-0.02321,2e-05,2.70833]
[1777319595134,51.12,76838.2,9.2,-0.02286,2e-05,2.6751]
[1777319600169,51.12,76843.69,9.2,-0.02275,2e-05,2.66364]
[1777319605203,51.12,76844.73,9.2,-0.02272,2e-05,2.66149]
[1777319607471,51.12,76845.23,9.2,-0.02271,2e-05,2.66047]
[1777319613262,51.12,76853.59,9.2,-0.02251,2e-05,2.64044]
[1777319618301,51.12,76855.01,9.2,-0.02249,2e-05,2.63778]
[1777319623336,51.12,76854.93,9.2,-0.02249,2e-05,2.63823]
[1777319628371,51.12,76855.61,9.2,-0.02248,2e-05,2.6371]
[1777319633406,51.12,76855.58,9.2,-0.02248,2e-05,2.63744]
[1777319637434,51.12,76843.78,9.2,-0.02274,2e-05,2.66208]
[1777319642469,51.12,76837.0,9.2,-0.02288,2e-05,2.6762]
[1777319647504,51.12,76841.54,9.2,-0.02279,2e-05,2.66676]
[1777319653546,51.12,76842.51,9.2,-0.02276,2e-05,2.66474]
[1777319658581,51.12,76841.53,9.2,-0.02279,2e-05,2.66677]
[1777319663616,51.12,76841.29,9.2,-0.02279,2e-05,2.66723]
[1777319668651,51.12,76837.96,9.2,-0.02286,2e-05,2.67409]
[1777319673686,51.12,76835.52,9.2,-0.02289,2e-05,2.67602]
[1777319678721,51.12,76838.33,9.2,-0.02283,2e-05,2.67008]
[1777319683756,51.12,76834.31,9.2,-0.02291,2e-05,2.67842]
[1777319688791,51.12,76834.98,9.2,-0.0229,2e-05,2.67695]
[1777319693832,51.12,76839.24,9.2,-0.02281,2e-05,2.66804]
[1777319695809,51.12,76839.21,9.2,-0.02281,2e-05,2.66811]
[1777319700880,51.12,76846.67,9.2,-0.02265,2e-05,2.65277]
[1777319705920,51.12,76839.63,9.2,-0.0228,2e-05,2.66753]
[1777319710955,51.12,76839.84,9.2,-0.0228,2e-05,2.66712]
[1777319715990,51.12,76840.51,9.2,-0.02278,2e-05,2.66574]
[1777319722033,51.12,76844.75,9.2,-0.02269,2e-05,2.65704]
[1777319727068,51.13,76845.05,9.2,-0.02269,2e-05,2.65652]
[1777319732103,51.13,76845.14,9.2,-0.02266,2e-05,2.65341]
[1777319737138,51.13,76844.64,9.2,-0.02267,2e-05,2.65457]
[1777319742173,51.13,76844.36,9.2,-0.02268,2e-05,2.65527]
[1777319747208,51.13,76850.09,9.2,-0.02256,2e-05,2.64354]
[1777319751236,51.13,76837.43,9.2,-0.02283,2e-05,2.66994]
[1777319756274,51.13,76842.05,9.2,-0.02273,2e-05,2.66036]
[1777319761309,51.13,76842.51,9.2,-0.02272,2e-05,2.6595]
[1777319766344,51.13,76842.87,9.2,-0.02272,2e-05,2.65884]
[1777319771378,51.13,76843.04,9.2,-0.02271,2e-05,2.65859]
[1777319776415,51.13,76842.49,9.2,-0.02273,2e-05,2.65984]
[1777319781450,51.13,76841.24,9.2,-0.02276,2e-05,2.66254]
[1777319786485,51.13,76840.97,9.2,-0.02276,2e-05,2.66318]
[1777319791519,51.13,76840.93,9.2,-0.02274,2e-05,2.66032]
[1777319793105,51.13,76840.9,9.2,-0.02274,2e-05,2.6604]
[1777319795896,51.13,76836.71,9.2,-0.02283,2e-05,2.66918]
[1777319801590,51.13,76840.29,9.2,-0.02275,2e-05,2.66188]
[1777319806625,51.13,76840.66,9.2,-0.02275,2e-05,2.66126]
[1777319811666,51.13,76839.36,9.2,-0.02278,2e-05,2.66405]
[1777319816701,51.13,76839.48,9.2,-0.02278,2e-05,2.66392]
[1777319821736,51.13,76836.89,9.2,-0.02283,2e-05,2.6694]
[1777319826770,51.14,76839.51,9.2,-0.02278,2e-05,2.66404]
[1777319831806,51.14,76836.39,9.2,-0.02285,2e-05,2.67063]
[1777319834827,51.14,76825.01,9.2,-0.02309,2e-05,2.69441]
[1777319839862,51.14,76828.53,9.2,-0.02301,2e-05,2.68695]
[1777319845697,51.14,76827.03,9.2,-0.02305,2e-05,2.69003]
[1777319850939,51.14,76833.2,9.2,-0.02291,2e-05,2.67716]
[1777319855974,51.14,76830.45,9.2,-0.02295,2e-05,2.6799]
[1777319861009,51.14,76833.99,9.2,-0.02287,2e-05,2.67256]
[1777319866044,51.14,76840.02,9.2,-0.02274,2e-05,2.6601]
[1777319871078,51.14,76842.49,9.2,-0.02269,2e-05,2.65518]
[1777319874248,51.14,76845.07,9.2,-0.02264,2e-05,2.64993]
[1777319880142,51.14,76843.25,9.2,-0.02268,2e-05,2.65404]
[1777319885177,51.14,76839.2,9.2,-0.02277,2e-05,2.66257]
[1777319890212,51.14,76841.25,9.2,-0.02273,2e-05,2.65844]
[1777319895247,51.14,76845.5,9.2,-0.02264,2e-05,2.64984]
[1777319900282,51.14,76846.29,9.2,-0.02262,2e-05,2.64841]
[1777319902040,51.14,76845.48,9.2,-0.02264,2e-05,2.65013]
[1777319907331,51.14,76845.58,9.2,-0.02264,2e-05,2.65018]
[1777319908097,51.14,76845.58,9.2,-0.02264,2e-05,2.65018]
[1777319913375,51.15,76846.4,9.2,-0.0226,2e-05,2.64571]
[1777319918409,51.15,76847.0,9.2,-0.02259,2e-05,2.64471]
[1777319923445,51.15,76844.88,9.2,-0.02264,2e-05,2.64934]
[1777319928480,51.15,76845.4,9.2,-0.02263,2e-05,2.64846]
[1777319933515,51.15,76843.98,9.2,-0.02266,2e-05,2.6516]
[1777319938550,51.15,76844.59,9.2,-0.02265,2e-05,2.65054]
[1777319943586,51.15,76839.87,9.2,-0.02275,2e-05,2.6605]
[1777319948621,51.15,76829.51,9.2,-0.02298,2e-05,2.68218]
[1777319950635,51.15,76818.32,9.2,-0.02322,2e-05,2.70563]
[1777319955673,51.15,76821.39,9.2,-0.02315,2e-05,2.69888]
[1777319960708,51.15,76826.2,9.2,-0.02304,2e-05,2.68866]
[1777319960973,51.15,76826.2,9.2,-0.02304,2e-05,2.68866]
[1777319961714,51.15,76826.64,9.2,-0.02303,2e-05,2.68773]
[1777319964273,51.16,76826.69,9.2,-0.02305,2e-05,2.68888]
[1777319969771,51.18,76829.71,9.2,-0.02303,2e-05,2.68699]
[1777319972980,51.19,76830.47,9.2,-0.023,2e-05,2.68424]
[1777319978834,51.24,76843.19,9.2,-0.02283,2e-05,2.6677]
[1777319983869,51.25,76845.18,9.2,-0.02282,2e-05,2.66684]
[1777319986890,51.29,76860.59,9.2,-0.02257,2e-05,2.64285]
[1777319991925,51.46,76865.84,9.2,-0.0228,2e-05,2.66569]
[1777319994350,51.49,76868.68,9.2,-0.02281,2e-05,2.66625]
[1777319994446,51.52,76868.71,9.2,-0.02287,2e-05,2.6726]
[1777319994854,51.52,76868.71,9.2,-0.02287,2e-05,2.6726]
[1777319995391,51.52,76868.71,9.2,-0.02287,2e-05,2.6726]
[1777320000513,51.52,76876.61,9.2,-0.0227,2e-05,2.65636]
[1777320004032,51.52,76872.02,9.2,-0.0228,2e-05,2.66595]
[1777320006204,51.52,76877.13,9.2,-0.0227,2e-05,2.65547]
[1777320007138,51.52,76877.04,9.2,-0.0227,2e-05,2.65569]
[1777320009371,51.52,76866.11,9.2,-0.02294,2e-05,2.67866]
[1777320010192,51.52,76866.96,9.2,-0.02292,2e-05,2.6769]
[1777320010301,51.52,76866.96,9.2,-0.02292,2e-05,2.6769]
[1777320010460,51.52,76866.96,9.2,-0.02292,2e-05,2.6769]
[1777320016095,51.52,76870.07,9.2,-0.02285,2e-05,2.67056]
[1777320021130,51.52,76867.54,9.2,-0.02291,2e-05,2.67592]
[1777320026165,51.53,76870.17,9.2,-0.02287,2e-05,2.67212]
[1777320031200,51.53,76875.3,9.2,-0.02274,2e-05,2.6592]
[1777320036235,51.54,76870.73,9.2,-0.02284,2e-05,2.66927]
[1777320041270,51.54,76872.22,9.2,-0.02281,2e-05,2.66639]
[1777320046305,51.54,76874.2,9.2,-0.02277,2e-05,2.66253]
[1777320049326,51.54,76862.24,9.2,-0.02303,2e-05,2.68743]
[1777320053197,51.54,76858.43,9.2,-0.02311,2e-05,2.69534]
[1777320053354,51.54,76856.24,9.2,-0.02316,2e-05,2.6999]
[1777320054091,51.54,76856.24,9.2,-0.02316,2e-05,2.6999]
[1777320055673,51.54,76856.44,9.2,-0.02316,2e-05,2.70011]
[1777320055710,51.57,76852.89,9.2,-0.0233,2e-05,2.71373]
[1777320058194,51.57,76852.69,9.2,-0.02331,2e-05,2.71406]
[1777320058389,51.57,76845.96,9.2,-0.02345,2e-05,2.72812]
[1777320059188,51.57,76845.96,9.2,-0.02345,2e-05,2.72812]
[1777320059396,51.58,76844.48,9.2,-0.02349,2e-05,2.73181]
[1777320060211,51.58,76844.48,9.2,-0.02349,2e-05,2.73181]
[1777320064048,51.57,76845.48,9.2,-0.02347,2e-05,2.72944]
[1777320064433,51.57,76849.2,9.2,-0.02338,2e-05,2.72158]
[1777320064944,51.57,76849.2,9.2,-0.02338,2e-05,2.72158]
[1777320065791,51.57,76849.2,9.2,-0.02338,2e-05,2.72158]
[1777320066079,51.58,76848.73,9.2,-0.0234,2e-05,2.72316]
[1777320066580,51.58,76848.73,9.2,-0.0234,2e-05,2.72316]
[1777320066583,51.58,76848.91,9.2,-0.0234,2e-05,2.72273]
[1777320068672,51.58,76848.38,9.2,-0.02341,2e-05,2.72379]
[1777320068675,51.58,76848.38,9.2,-0.02341,2e-05,2.72379]
[1777320068675,51.58,76848.38,9.2,-0.02341,2e-05,2.72379]
[1777320069728,51.58,76849.65,9.2,-0.02338,2e-05,2.72107]
[1777320070741,51.58,76849.24,9.2,-0.02339,2e-05,2.72188]
[1777320070843,51.58,76849.87,9.2,-0.02337,2e-05,2.72051]
[1777320071147,51.58,76849.87,9.2,-0.02337,2e-05,2.72051]
[1777320071484,51.58,76849.81,9.2,-0.02337,2e-05,2.72059]
[1777320072125,51.58,76849.81,9.2,-0.02337,2e-05,2.72059]
[1777320077526,51.58,76865.39,9.2,-0.02304,2e-05,2.688]
[1777320081554,51.58,76877.48,9.2,-0.02278,2e-05,2.66306]
[1777320086589,51.58,76879.32,9.2,-0.02274,2e-05,2.65956]
[1777320091624,51.58,76879.77,9.2,-0.02271,2e-05,2.65585]
[1777320096659,51.58,76878.01,9.2,-0.02275,2e-05,2.65971]
[1777320101694,51.58,76877.22,9.2,-0.02277,2e-05,2.66153]
[1777320106729,51.58,76877.1,9.2,-0.02277,2e-05,2.66194]
[1777320111764,51.58,76878.22,9.2,-0.02275,2e-05,2.65977]
[1777320116799,51.58,76876.27,9.2,-0.02279,2e-05,2.66392]
[1777320121835,51.58,76867.85,9.2,-0.02297,2e-05,2.68141]
[1777320123848,51.58,76856.31,9.2,-0.02322,2e-05,2.70539]
[1777320127348,51.58,76856.09,9.2,-0.02323,2e-05,2.70571]
[1777320132915,51.58,76853.15,9.2,-0.02329,2e-05,2.71154]
[1777320137950,51.58,76853.97,9.2,-0.02327,2e-05,2.70959]
[1777320142985,51.58,76859.62,9.2,-0.02314,2e-05,2.69759]
[1777320148020,51.58,76856.66,9.2,-0.02321,2e-05,2.7037]
[1777320153056,51.58,76854.41,9.2,-0.02323,2e-05,2.70519]
[1777320158089,51.58,76854.3,9.2,-0.02323,2e-05,2.7053]
[1777320163125,51.58,76854.24,9.2,-0.02323,2e-05,2.70533]
[1777320168162,51.58,76849.49,9.2,-0.02333,2e-05,2.71508]
[1777320173197,51.57,76857.36,9.2,-0.02316,2e-05,2.6985]
[1777320177887,51.57,76871.71,9.2,-0.02285,2e-05,2.66873]
[1777320180333,51.58,76877.13,9.2,-0.02274,2e-05,2.65766]
[1777320182176,51.58,76877.86,9.2,-0.02272,2e-05,2.65628]
[1777320184982,51.58,76880.39,9.2,-0.02267,2e-05,2.65121]
[1777320190316,51.58,76880.7,9.2,-0.02267,2e-05,2.65102]
[1777320195351,51.58,76880.63,9.2,-0.02267,2e-05,2.65144]
[1777320199363,51.58,76880.6,9.2,-0.02267,2e-05,2.65165]
[1777320204419,51.58,76875.37,9.2,-0.02279,2e-05,2.66268]
[1777320209805,51.58,76877.24,9.2,-0.02275,2e-05,2.65892]
[1777320215496,51.58,76877.15,9.2,-0.02273,2e-05,2.65628]
[1777320220531,51.58,76876.61,9.2,-0.02274,2e-05,2.65758]
[1777320222399,51.58,76876.82,9.2,-0.02274,2e-05,2.65719]
[1777320222572,51.58,76876.82,9.2,-0.02274,2e-05,2.65719]
[1777320222819,51.58,76876.82,9.2,-0.02274,2e-05,2.65719]
[1777320223273,51.59,76868.0,9.2,-0.02293,2e-05,2.67542]
[1777320223945,51.59,76868.0,9.2,-0.02293,2e-05,2.67542]
[1777320224751,51.59,76863.52,9.2,-0.02302,2e-05,2.68471]
[1777320224849,51.59,76874.93,9.2,-0.02278,2e-05,2.66111]
[1777320230602,51.59,76876.02,9.2,-0.02276,2e-05,2.65907]
[1777320235382,51.59,76883.02,9.2,-0.02261,2e-05,2.64486]
[1777320241546,51.59,76887.21,9.2,-0.02253,2e-05,2.63657]
[1777320241549,51.59,76887.21,9.2,-0.02253,2e-05,2.63657]
[1777320241550,51.59,76887.21,9.2,-0.02253,2e-05,2.63657]
[1777320246714,51.59,76896.31,9.2,-0.02234,2e-05,2.61854]
[1777320251749,51.59,76898.71,9.2,-0.02229,2e-05,2.61413]
[1777320254770,51.59,76913.64,9.2,-0.02199,2e-05,2.58425]
[1777320259982,51.6,76915.9,9.2,-0.02195,2e-05,2.58028]
[1777320265087,51.6,76918.03,9.2,-0.02191,2e-05,2.5767]
[1777320268892,51.6,76926.69,9.2,-0.02174,2e-05,2.55996]
[1777320274911,51.61,76918.99,9.2,-0.02188,2e-05,2.5735]
[1777320279947,51.61,76922.66,9.2,-0.02182,2e-05,2.5669]
[1777320284983,51.62,76922.53,9.2,-0.02183,2e-05,2.56797]
[1777320287642,51.62,76922.39,9.2,-0.02183,2e-05,2.56857]
[1777320288554,51.62,76929.42,9.2,-0.02169,2e-05,2.55467]
[1777320294047,51.63,76926.75,9.2,-0.02176,2e-05,2.56104]
[1777320298974,51.63,76932.49,9.2,-0.02165,2e-05,2.55028]
[1777320298975,51.63,76932.49,9.2,-0.02165,2e-05,2.55028]
[1777320304117,51.64,76930.91,9.2,-0.02169,2e-05,2.55474]
[1777320309152,51.64,76930.52,9.2,-0.02171,2e-05,2.55642]
[1777320314187,51.64,76936.46,9.2,-0.0216,2e-05,2.54552]
[1777320319222,51.65,76935.28,9.2,-0.02163,2e-05,2.54887]
[1777320324258,51.65,76926.75,9.2,-0.02181,2e-05,2.56682]
[1777320329293,51.66,76931.41,9.2,-0.02173,2e-05,2.55832]
[1777320334328,51.66,76932.3,9.2,-0.02169,2e-05,2.55451]
[1777320337164,51.67,76947.55,9.2,-0.02139,2e-05,2.52485]
[1777320342381,51.67,76950.12,9.2,-0.02135,2e-05,2.52075]
[1777320347418,51.68,76950.23,9.2,-0.02136,2e-05,2.52151]
[1777320353462,51.69,76955.56,9.2,-0.02127,2e-05,2.51295]
[1777320355945,51.69,76970.69,9.2,-0.02097,2e-05,2.48382]
[1777320361434,51.7,76972.51,9.2,-0.02095,2e-05,2.48176]
[1777320366011,51.7,76964.07,9.2,-0.02113,2e-05,2.49944]
[1777320366012,51.7,76964.07,9.2,-0.02113,2e-05,2.49944]
[1777320371602,51.71,76960.11,9.2,-0.02123,2e-05,2.50916]
[1777320377051,51.72,76962.79,9.2,-0.02119,2e-05,2.50495]
[1777320382682,51.73,76970.6,9.2,-0.02105,2e-05,2.49164]
[1777320387718,51.74,76968.85,9.2,-0.0211,2e-05,2.49649]
[1777320392753,51.74,76968.42,9.2,-0.0211,2e-05,2.49581]
[1777320397788,51.75,76970.71,9.2,-0.02107,2e-05,2.49275]
[1777320402823,51.76,76972.53,9.2,-0.02105,2e-05,2.49066]
[1777320408178,51.76,76974.44,9.2,-0.02102,2e-05,2.48812]
[1777320412893,51.77,76988.39,9.2,-0.02076,2e-05,2.46287]
[1777320417928,51.78,76992.05,9.2,-0.02071,2e-05,2.45751]
[1777320422963,51.79,76989.17,9.2,-0.02078,2e-05,2.46475]
[1777320429005,51.8,76988.51,9.2,-0.02082,2e-05,2.46797]
[1777320434040,51.81,76988.39,9.2,-0.02083,2e-05,2.46977]
[1777320439075,51.82,76973.2,9.2,-0.02115,2e-05,2.50083]
[1777320444110,51.82,76971.39,9.2,-0.0212,2e-05,2.50566]
[1777320444339,51.82,76971.39,9.2,-0.0212,2e-05,2.50566]
[1777320444339,51.82,76971.39,9.2,-0.0212,2e-05,2.50566]
[1777320450152,51.83,76967.61,9.2,-0.02129,2e-05,2.51459]
[1777320455187,51.84,76961.88,9.2,-0.02139,2e-05,2.52413]
[1777320455340,51.84,76961.88,9.2,-0.02139,2e-05,2.52413]
[1777320461229,51.84,76958.88,9.2,-0.02147,2e-05,2.53144]
[1777320466264,51.85,76957.89,9.2,-0.0215,2e-05,2.53453]
[1777320471298,51.85,76953.76,9.2,-0.02159,2e-05,2.54378]
[1777320476334,51.86,76953.02,9.2,-0.02162,2e-05,2.54641]
[1777320481369,51.87,76938.41,9.2,-0.02192,2e-05,2.57642]
[1777320485397,51.87,76916.56,9.2,-0.02239,2e-05,2.6217]
[1777320486373,51.87,76916.56,9.2,-0.02239,2e-05,2.6217]
[1777320491439,51.87,76910.58,9.2,-0.02252,2e-05,2.63407]
[1777320496474,51.87,76908.29,9.2,-0.02257,2e-05,2.63888]
[1777320501538,51.87,76903.68,9.2,-0.02266,2e-05,2.64838]
[1777320506573,51.87,76901.11,9.2,-0.02272,2e-05,2.6536]
[1777320511608,51.87,76902.31,9.2,-0.02267,2e-05,2.64808]
[1777320516643,51.87,76900.78,9.2,-0.0227,2e-05,2.65122]
[1777320521678,51.87,76901.52,9.2,-0.02268,2e-05,2.64971]
[1777320526713,51.87,76903.08,9.2,-0.02265,2e-05,2.64654]
[1777320531748,51.87,76909.53,9.2,-0.02252,2e-05,2.63345]
[1777320536782,51.88,76913.46,9.2,-0.02244,2e-05,2.62561]
[1777320541818,51.88,76913.23,9.2,-0.02244,2e-05,2.62627]
[1777320546853,51.88,76910.31,9.2,-0.02251,2e-05,2.63237]
[1777320551889,51.88,76900.46,9.2,-0.02271,2e-05,2.65248]
[1777320552957,51.88,76900.46,9.2,-0.02271,2e-05,2.65248]
[1777320556621,51.88,76906.31,9.2,-0.02259,2e-05,2.64054]
[1777320561957,51.88,76909.3,9.2,-0.02253,2e-05,2.63452]
[1777320566992,51.88,76910.02,9.2,-0.02251,2e-05,2.63315]
[1777320572028,51.88,76910.05,9.2,-0.02249,2e-05,2.63014]
[1777320577063,51.88,76914.79,9.2,-0.02239,2e-05,2.62065]
[1777320581229,51.88,76914.56,9.2,-0.0224,2e-05,2.62121]
[1777320587133,51.88,76913.37,9.2,-0.02242,2e-05,2.62385]
[1777320592168,51.88,76914.6,9.2,-0.0224,2e-05,2.62152]
[1777320597202,51.88,76914.57,9.2,-0.0224,2e-05,2.62175]
[1777320602238,51.88,76903.23,9.2,-0.02264,2e-05,2.64497]
[1777320602491,51.88,76903.23,9.2,-0.02264,2e-05,2.64497]
[1777320608280,51.88,76900.98,9.2,-0.02269,2e-05,2.6495]
[1777320613316,51.88,76900.84,9.2,-0.02269,2e-05,2.64971]
[1777320619361,51.88,76902.78,9.2,-0.02265,2e-05,2.64565]
[1777320624396,51.88,76908.0,9.2,-0.02254,2e-05,2.63499]
[1777320627417,51.88,76919.09,9.2,-0.02231,2e-05,2.61255]
[1777320632456,51.88,76918.32,9.2,-0.0223,2e-05,2.61134]
[1777320637491,51.88,76919.05,9.2,-0.02229,2e-05,2.6101]
[1777320637525,51.88,76919.05,9.2,-0.02229,2e-05,2.6101]
[1777320643533,51.89,76919.32,9.2,-0.02229,2e-05,2.60988]
[1777320649575,51.89,76919.44,9.2,-0.02229,2e-05,2.60998]
[1777320654610,51.89,76919.33,9.2,-0.02229,2e-05,2.6105]
[1777320658638,51.89,76932.95,9.2,-0.02201,2e-05,2.58335]
[1777320663673,51.89,76937.94,9.2,-0.02192,2e-05,2.57397]
[1777320668098,51.9,76935.78,9.2,-0.02197,2e-05,2.57868]
[1777320670452,51.9,76936.52,9.2,-0.02195,2e-05,2.57745]
[1777320675758,51.9,76937.54,9.2,-0.02194,2e-05,2.57627]
[1777320680798,51.9,76937.87,9.2,-0.02194,2e-05,2.57621]
[1777320683664,51.91,76938.22,9.2,-0.02194,2e-05,2.57576]
[1777320688854,51.91,76937.72,9.2,-0.02195,2e-05,2.57754]
[1777320695193,51.91,76937.55,9.2,-0.02194,2e-05,2.57541]
[1777320695194,51.91,76937.55,9.2,-0.02194,2e-05,2.57541]
[1777320700938,51.92,76935.98,9.2,-0.02198,2e-05,2.57959]
[1777320702952,51.92,76924.84,9.2,-0.02221,2e-05,2.60216]
[1777320707110,51.92,76914.9,9.2,-0.02242,2e-05,2.62248]
[1777320707204,51.92,76914.9,9.2,-0.02242,2e-05,2.62248]
[1777320707306,51.92,76914.9,9.2,-0.02242,2e-05,2.62248]
[1777320713023,51.92,76906.53,9.2,-0.0226,2e-05,2.63968]
[1777320716721,51.92,76909.08,9.2,-0.02255,2e-05,2.63455]
[1777320722089,51.92,76907.03,9.2,-0.02259,2e-05,2.63883]
[1777320727124,51.92,76908.65,9.2,-0.02256,2e-05,2.63559]
[1777320730928,51.92,76908.64,9.2,-0.02256,2e-05,2.63565]
[1777320736187,51.92,76908.69,9.2,-0.02256,2e-05,2.6356]
[1777320741221,51.92,76907.32,9.2,-0.02259,2e-05,2.6384]
[1777320746257,51.92,76907.58,9.2,-0.02258,2e-05,2.63785]
[1777320751649,51.92,76900.46,9.2,-0.02271,2e-05,2.64921]
[1777320757337,51.92,76899.78,9.2,-0.02272,2e-05,2.65042]
[1777320762372,51.92,76895.77,9.2,-0.0228,2e-05,2.65842]
[1777320762660,51.92,76895.77,9.2,-0.0228,2e-05,2.65842]
[1777320768414,51.92,76897.91,9.2,-0.02275,2e-05,2.6538]
[1777320773450,51.92,76897.74,9.2,-0.02275,2e-05,2.65395]
[1777320778485,51.92,76898.17,9.2,-0.02274,2e-05,2.65286]
[1777320783520,51.92,76896.94,9.2,-0.02277,2e-05,2.65517]
[1777320788555,51.91,76897.27,9.2,-0.02276,2e-05,2.65427]
[1777320793591,51.91,76896.09,9.2,-0.02278,2e-05,2.65648]
[1777320798626,51.91,76898.23,9.2,-0.02273,2e-05,2.65188]
[1777320800721,51.91,76898.26,9.2,-0.02273,2e-05,2.65169]
[1777320806682,51.91,76898.9,9.2,-0.02272,2e-05,2.65013]
[1777320811718,51.91,76897.95,9.2,-0.02271,2e-05,2.64881]
[1777320817092,51.91,76897.27,9.2,-0.02272,2e-05,2.65004]
[1777320822796,51.91,76897.92,9.2,-0.0227,2e-05,2.64843]
[1777320827831,51.91,76898.0,9.2,-0.0227,2e-05,2.64806]
[1777320832866,51.91,76907.25,9.2,-0.0225,2e-05,2.62908]
[1777320837900,51.9,76907.41,9.2,-0.0225,2e-05,2.62871]
[1777320842936,51.9,76907.99,9.2,-0.02249,2e-05,2.62749]
[1777320847971,51.9,76907.85,9.2,-0.02249,2e-05,2.62774]
[1777320853006,51.9,76906.04,9.2,-0.02253,2e-05,2.63137]
[1777320858042,51.9,76896.99,9.2,-0.02272,2e-05,2.64973]
[1777320858772,51.9,76896.99,9.2,-0.02272,2e-05,2.64973]
[1777320864084,51.9,76897.32,9.2,-0.02271,2e-05,2.64878]
[1777320869119,51.9,76897.78,9.2,-0.0227,2e-05,2.64765]
[1777320874154,51.9,76899.24,9.2,-0.02264,2e-05,2.64146]
[1777320879190,51.9,76896.9,9.2,-0.02269,2e-05,2.64612]
[1777320884225,51.9,76896.59,9.2,-0.02269,2e-05,2.64662]
[1777320889260,51.9,76899.01,9.2,-0.02264,2e-05,2.64156]
[1777320889788,51.9,76899.01,9.2,-0.02264,2e-05,2.64156]
[1777320895302,51.9,76897.52,9.2,-0.02267,2e-05,2.64447]
[1777320900337,51.9,76899.05,9.2,-0.02264,2e-05,2.64125]
[1777320905348,51.9,76906.67,9.2,-0.02248,2e-05,2.62573]
[1777320911413,51.9,76910.37,9.2,-0.0224,2e-05,2.61839]
[1777320916449,51.9,76910.52,9.2,-0.0224,2e-05,2.6182]
[1777320921484,51.9,76909.51,9.2,-0.02242,2e-05,2.62037]
[1777320926519,51.9,76925.75,9.2,-0.02209,2e-05,2.58773]
[1777320931554,51.9,76928.22,9.2,-0.02201,2e-05,2.58021]
[1777320936589,51.9,76928.06,9.2,-0.02202,2e-05,2.58097]
[1777320941624,51.91,76930.64,9.2,-0.02197,2e-05,2.57626]
[1777320946659,51.91,76931.44,9.2,-0.02196,2e-05,2.57517]
[1777320951694,51.91,76937.13,9.2,-0.02185,2e-05,2.56434]
[1777320952974,51.91,76938.35,9.2,-0.02183,2e-05,2.56203]
[1777320958743,51.92,76948.85,9.2,-0.02162,2e-05,2.54206]
[1777320963778,51.92,76953.13,9.2,-0.02155,2e-05,2.53446]
[1777320965129,51.92,76954.1,9.2,-0.02153,2e-05,2.53273]
[1777320968139,51.93,76953.33,9.2,-0.02155,2e-05,2.53484]
[1777320969117,51.93,76953.1,9.2,-0.02156,2e-05,2.53569]
[1777320975673,51.93,76953.45,9.2,-0.02156,2e-05,2.53619]
[1777320975725,51.93,76953.45,9.2,-0.02156,2e-05,2.53619]
[1777320976953,51.94,76953.12,9.2,-0.02157,2e-05,2.53726]
[1777320982741,51.94,76952.88,9.2,-0.02159,2e-05,2.53856]
[1777320987770,51.95,76952.5,9.2,-0.0216,2e-05,2.54035]
[1777320987771,51.95,76952.5,9.2,-0.0216,2e-05,2.54035]
[1777320992981,51.95,76955.02,9.2,-0.02154,2e-05,2.53387]
[1777320998016,51.96,76955.33,9.2,-0.02155,2e-05,2.53437]
[1777321002044,51.96,76943.98,9.2,-0.02179,2e-05,2.55771]
[1777321003101,51.96,76943.98,9.2,-0.02179,2e-05,2.55771]
[1777321005210,51.96,76942.98,9.2,-0.02181,2e-05,2.56007]
[1777321011107,51.97,76942.58,9.2,-0.02183,2e-05,2.56208]
[1777321016142,51.97,76943.14,9.2,-0.02183,2e-05,2.56174]
[1777321021177,51.98,76944.19,9.2,-0.02182,2e-05,2.56037]
[1777321022316,51.98,76944.19,9.2,-0.02182,2e-05,2.56037]
[1777321028227,51.98,76943.93,9.2,-0.02183,2e-05,2.56185]
[1777321033264,51.99,76943.58,9.2,-0.02184,2e-05,2.5632]
[1777321034460,51.99,76943.58,9.2,-0.02184,2e-05,2.5632]
[1777321038492,51.99,76943.96,9.2,-0.02184,2e-05,2.56294]
[1777321044341,51.99,76946.67,9.2,-0.02179,2e-05,2.55841]
[1777321049376,52.0,76945.73,9.2,-0.02182,2e-05,2.56086]
[1777321051478,52.0,76945.87,9.2,-0.02182,2e-05,2.56069]
[1777321057432,52.0,76951.82,9.2,-0.02168,2e-05,2.54677]
[1777321062469,52.01,76952.38,9.2,-0.02168,2e-05,2.54639]
[1777321067504,52.01,76952.24,9.2,-0.02169,2e-05,2.54744]
[1777321069741,52.01,76953.22,9.2,-0.02167,2e-05,2.54566]
[1777321075560,52.02,76948.5,9.2,-0.02178,2e-05,2.55615]
[1777321080595,52.02,76952.1,9.2,-0.02171,2e-05,2.5498]
[1777321084403,52.02,76952.1,9.2,-0.02172,2e-05,2.55031]
[1777321089658,52.03,76952.96,9.2,-0.02171,2e-05,2.54965]
[1777321094867,52.03,76947.83,9.2,-0.02182,2e-05,2.56049]
[1777321100735,52.04,76948.25,9.2,-0.02182,2e-05,2.56081]
[1777321105770,52.04,76949.32,9.2,-0.02181,2e-05,2.55955]
[1777321110805,52.05,76949.36,9.2,-0.02182,2e-05,2.56035]
[1777321111894,52.05,76949.36,9.2,-0.02182,2e-05,2.56035]
[1777321117854,52.05,76948.5,9.2,-0.02183,2e-05,2.56033]
[1777321122889,52.06,76948.69,9.2,-0.02183,2e-05,2.56084]
[1777321124341,52.06,76949.11,9.2,-0.02182,2e-05,2.56019]
[1777321129937,52.06,76952.91,9.2,-0.02176,2e-05,2.55376]
[1777321134900,52.07,76952.04,9.2,-0.02178,2e-05,2.55625]
[1777321140010,52.07,76950.81,9.2,-0.02182,2e-05,2.55998]
[1777321145047,52.08,76943.28,9.2,-0.02198,2e-05,2.57563]
[1777321150079,52.08,76942.31,9.2,-0.02201,2e-05,2.57848]
[1777321155172,52.08,76941.52,9.2,-0.02203,2e-05,2.58066]
[1777321155430,52.08,76941.52,9.2,-0.02203,2e-05,2.58066]
[1777321161156,52.09,76942.48,9.2,-0.02202,2e-05,2.57978]
[1777321163160,52.09,76942.25,9.2,-0.02203,2e-05,2.58039]
[1777321168205,52.1,76943.39,9.2,-0.02202,2e-05,2.57902]
[1777321173240,52.1,76944.63,9.2,-0.02197,2e-05,2.57431]
[1777321179281,52.1,76944.18,9.2,-0.02199,2e-05,2.57616]
[1777321184317,52.11,76944.77,9.2,-0.02199,2e-05,2.57579]
[1777321187272,52.11,76944.93,9.2,-0.02199,2e-05,2.5758]
[1777321187795,52.11,76944.93,9.2,-0.02199,2e-05,2.5758]
[1777321188058,52.11,76944.93,9.2,-0.02199,2e-05,2.5758]
[1777321188213,52.11,76944.47,9.2,-0.022,2e-05,2.57688]
[1777321188839,52.11,76944.47,9.2,-0.022,2e-05,2.57688]
[1777321189493,52.11,76954.96,9.2,-0.02179,2e-05,2.55637]
[1777321194440,52.12,76957.75,9.2,-0.02174,2e-05,2.55165]
[1777321194465,52.12,76957.75,9.2,-0.02174,2e-05,2.55165]
[1777321195106,52.12,76957.75,9.2,-0.02174,2e-05,2.55165]
[1777321197184,52.12,76946.4,9.2,-0.02198,2e-05,2.57471]
[1777321198446,52.12,76946.01,9.2,-0.02199,2e-05,2.57563]
[1777321201225,52.12,76946.04,9.2,-0.02199,2e-05,2.57597]
[1777321202869,52.12,76945.97,9.2,-0.02199,2e-05,2.57624]
[1777321208486,52.13,76947.03,9.2,-0.02198,2e-05,2.57498]
[1777321209126,52.13,76947.03,9.2,-0.02198,2e-05,2.57498]
[1777321209540,52.13,76947.03,9.2,-0.02198,2e-05,2.57498]
[1777321216542,52.13,76948.11,9.2,-0.02197,2e-05,2.57378]
[1777321221577,52.13,76947.48,9.2,-0.02199,2e-05,2.5756]
[1777321226816,52.14,76947.9,9.2,-0.02198,2e-05,2.57519]
[1777321237690,52.14,76946.55,9.2,-0.022,2e-05,2.57608]
[1777321242725,52.15,76950.56,9.2,-0.02192,2e-05,2.56859]
[1777321247760,52.15,76951.02,9.2,-0.02192,2e-05,2.56821]
[1777321252797,52.15,76951.68,9.2,-0.02191,2e-05,2.56744]
[1777321258154,52.15,76951.69,9.2,-0.02191,2e-05,2.56783]
[1777321259164,52.15,76951.69,9.2,-0.02191,2e-05,2.56793]
[1777321268911,52.16,76952.7,9.2,-0.0219,2e-05,2.56702]
[1777321273945,52.16,76954.76,9.2,-0.02187,2e-05,2.56342]
[1777321278981,52.16,76958.36,9.2,-0.0218,2e-05,2.55682]
[1777321284016,52.17,76959.57,9.2,-0.02178,2e-05,2.55498]
[1777321289051,52.17,76959.06,9.2,-0.0218,2e-05,2.55654]
[1777321294085,52.17,76959.36,9.2,-0.02177,2e-05,2.5535]
[1777321299121,52.18,76959.64,9.2,-0.02177,2e-05,2.55349]
[1777321304156,52.18,76960.64,9.2,-0.02176,2e-05,2.55206]
[1777321309190,52.18,76960.55,9.2,-0.02176,2e-05,2.55288]
[1777321314226,52.18,76959.65,9.2,-0.02179,2e-05,2.55516]
[1777321319267,52.19,76959.23,9.2,-0.0218,2e-05,2.55648]
[1777321324302,52.19,76953.19,9.2,-0.02193,2e-05,2.56892]
[1777321329337,52.19,76946.49,9.2,-0.02207,2e-05,2.58259]
[1777321334372,52.19,76947.64,9.2,-0.02205,2e-05,2.58054]
[1777321338400,52.19,76936.3,9.2,-0.02228,2e-05,2.60342]
[1777321343435,52.19,76926.81,9.2,-0.02248,2e-05,2.6225]
[1777321345534,52.19,76926.17,9.2,-0.02249,2e-05,2.62378]
[1777321351384,52.19,76916.55,9.2,-0.02269,2e-05,2.64316]
[1777321356527,52.19,76915.45,9.2,-0.02269,2e-05,2.64212]
[1777321357303,52.19,76915.45,9.2,-0.02269,2e-05,2.64212]
[1777321362569,52.19,76916.03,9.2,-0.02268,2e-05,2.64076]
[1777321367604,52.19,76915.06,9.2,-0.0227,2e-05,2.64262]
[1777321372644,52.19,76917.88,9.2,-0.02264,2e-05,2.63681]
[1777321377674,52.19,76917.96,9.2,-0.02263,2e-05,2.63658]
[1777321382709,52.19,76920.46,9.2,-0.02258,2e-05,2.63148]
[1777321387984,52.19,76924.03,9.2,-0.02251,2e-05,2.62427]
[1777321389757,52.19,76940.78,9.2,-0.02216,2e-05,2.59068]
[1777321394793,52.19,76941.32,9.2,-0.02215,2e-05,2.58995]
[1777321399829,52.19,76940.6,9.2,-0.02217,2e-05,2.59173]
[1777321405871,52.19,76940.41,9.2,-0.02218,2e-05,2.59248]
[1777321410906,52.2,76939.72,9.2,-0.02219,2e-05,2.59414]
[1777321415941,52.2,76942.8,9.2,-0.02211,2e-05,2.58527]
[1777321420976,52.2,76941.74,9.2,-0.02214,2e-05,2.58774]
[1777321426011,52.2,76943.77,9.2,-0.0221,2e-05,2.58401]
[1777321431244,52.2,76943.54,9.2,-0.0221,2e-05,2.58474]
[1777321438095,52.2,76943.91,9.2,-0.0221,2e-05,2.58453]
[1777321443063,52.21,76944.26,9.2,-0.0221,2e-05,2.58408]
[1777321443728,52.21,76944.26,9.2,-0.0221,2e-05,2.58415]
[1777321449174,52.21,76950.24,9.2,-0.02198,2e-05,2.57263]
[1777321454209,52.21,76957.02,9.2,-0.02185,2e-05,2.55962]
[1777321459244,52.21,76961.71,9.2,-0.02176,2e-05,2.55083]
[1777321464256,52.22,76964.52,9.2,-0.0217,2e-05,2.54572]
[1777321469814,52.22,76965.29,9.2,-0.02169,2e-05,2.54488]
[1777321474960,52.22,76965.49,9.2,-0.02167,2e-05,2.5422]
[1777321480391,52.23,76965.32,9.2,-0.02168,2e-05,2.54324]
[1777321485426,52.23,76975.05,9.2,-0.02149,2e-05,2.52473]
[1777321490461,52.23,76976.67,9.2,-0.02147,2e-05,2.52233]
[1777321495496,52.24,76977.81,9.2,-0.02145,2e-05,2.52092]
[1777321500531,52.24,76987.09,9.2,-0.02128,2e-05,2.5037]
[1777321505567,52.25,76980.38,9.2,-0.02142,2e-05,2.51776]
[1777321510602,52.25,76979.5,9.2,-0.02145,2e-05,2.52037]
[1777321516644,52.26,76976.33,9.2,-0.02152,2e-05,2.52763]
[1777321521678,52.26,76974.91,9.2,-0.02156,2e-05,2.53122]
[1777321526714,52.27,76974.74,9.2,-0.02157,2e-05,2.53236]
[1777321531749,52.27,76977.51,9.2,-0.0215,2e-05,2.52478]
[1777321536784,52.27,76979.02,9.2,-0.02148,2e-05,2.52269]
[1777321542826,52.28,76979.1,9.2,-0.02149,2e-05,2.52355]
[1777321547861,52.28,76978.58,9.2,-0.0215,2e-05,2.52539]
[1777321552897,52.29,76979.04,9.2,-0.0215,2e-05,2.52531]
[1777321558939,52.29,76968.07,9.2,-0.02174,2e-05,2.54789]
[1777321559507,52.29,76968.07,9.2,-0.02174,2e-05,2.54789]
[1777321564981,52.3,76957.94,9.2,-0.02195,2e-05,2.56866]
[1777321568096,52.3,76954.88,9.2,-0.02201,2e-05,2.57492]
[1777321571036,52.3,76954.88,9.2,-0.02201,2e-05,2.575]
[1777321577066,52.3,76954.07,9.2,-0.02204,2e-05,2.57732]
[1777321582102,52.3,76950.34,9.2,-0.02212,2e-05,2.58511]
[1777321587137,52.31,76951.6,9.2,-0.0221,2e-05,2.58294]
[1777321592172,52.31,76948.9,9.2,-0.02213,2e-05,2.5857]
[1777321592540,52.31,76948.9,9.2,-0.02213,2e-05,2.5857]
[1777321598214,52.31,76949.58,9.2,-0.02212,2e-05,2.58496]
[1777321603249,52.31,76949.55,9.2,-0.02213,2e-05,2.58562]
[1777321603550,52.31,76949.55,9.2,-0.02213,2e-05,2.58562]
[1777321610298,52.32,76950.12,9.2,-0.02213,2e-05,2.58541]
[1777321613894,52.32,76950.44,9.2,-0.02212,2e-05,2.58506]
[1777321619363,52.32,76950.73,9.2,-0.02213,2e-05,2.58552]
[1777321624398,52.33,76950.39,9.2,-0.02214,2e-05,2.58698]
[1777321628426,52.33,76963.42,9.2,-0.02188,2e-05,2.56174]
[1777321633461,52.34,76969.48,9.2,-0.02177,2e-05,2.55081]
[1777321638496,52.34,76969.88,9.2,-0.02177,2e-05,2.55115]
[1777321643531,52.35,76970.27,9.2,-0.02178,2e-05,2.5517]
[1777321648566,52.36,76973.58,9.2,-0.02172,2e-05,2.54627]
[1777321653601,52.36,76975.16,9.2,-0.02168,2e-05,2.54129]
[1777321658636,52.37,76981.04,9.2,-0.02157,2e-05,2.53091]
[1777321664169,52.37,76982.37,9.2,-0.02155,2e-05,2.52922]
[1777321669725,52.38,76981.89,9.2,-0.02158,2e-05,2.53171]
[1777321674868,52.38,76982.67,9.2,-0.02157,2e-05,2.531]
[1777321683028,52.39,76983.02,9.2,-0.02158,2e-05,2.53152]
[1777321688858,52.4,76982.75,9.2,-0.0216,2e-05,2.53374]
[1777321694046,52.4,76983.03,9.2,-0.0216,2e-05,2.53391]
[1777321701949,52.41,76992.86,9.2,-0.02142,2e-05,2.51652]
[1777321706984,52.42,76992.91,9.2,-0.02143,2e-05,2.5174]
[1777321712023,52.42,76993.26,9.2,-0.02141,2e-05,2.51471]
[1777321717890,52.43,76995.39,9.2,-0.02138,2e-05,2.51157]
[1777321723104,52.43,76997.01,9.2,-0.02136,2e-05,2.50963]
[1777321728131,52.44,76995.66,9.2,-0.0214,2e-05,2.51329]
[1777321733167,52.44,76995.74,9.2,-0.0214,2e-05,2.51415]
[1777321739208,52.45,76995.67,9.2,-0.02142,2e-05,2.51548]
[1777321744244,52.46,76996.2,9.2,-0.02142,2e-05,2.51544]
[1777321750286,52.46,76995.92,9.2,-0.02143,2e-05,2.51716]
[1777321755321,52.47,76994.72,9.2,-0.02147,2e-05,2.52044]
[1777321760356,52.47,76996.27,9.2,-0.02145,2e-05,2.51836]
[1777321765391,52.48,76996.26,9.2,-0.02146,2e-05,2.51931]
[1777321770426,52.48,76995.15,9.2,-0.02149,2e-05,2.5224]
[1777321775460,52.49,76995.63,9.2,-0.02146,2e-05,2.5194]
[1777321780496,52.49,76995.23,9.2,-0.02148,2e-05,2.5211]
[1777321785534,52.5,76995.56,9.2,-0.02148,2e-05,2.52136]
[1777321790569,52.5,76994.74,9.2,-0.02151,2e-05,2.52386]
[1777321795606,52.5,76995.3,9.2,-0.02151,2e-05,2.52365]
[1777321800642,52.51,76996.63,9.2,-0.02149,2e-05,2.52193]
[1777321805676,52.51,76994.42,9.2,-0.02154,2e-05,2.52692]
[1777321810713,52.52,76992.38,9.2,-0.02159,2e-05,2.53209]
[1777321815770,52.52,76986.15,9.2,-0.02172,2e-05,2.54489]
[1777321821791,52.53,76986.93,9.2,-0.02172,2e-05,2.54435]
[1777321826826,52.53,76990.46,9.2,-0.02165,2e-05,2.53818]
[1777321832868,52.54,76990.8,9.2,-0.02163,2e-05,2.53545]
[1777321837903,52.54,76991.14,9.2,-0.02163,2e-05,2.53556]
[1777321843944,52.54,76991.04,9.2,-0.02164,2e-05,2.5367]
[1777321848980,52.55,76995.26,9.2,-0.02157,2e-05,2.52921]
[1777321854015,52.55,76997.14,9.2,-0.02154,2e-05,2.52639]
[1777321859050,52.56,76996.14,9.2,-0.02157,2e-05,2.52918]
[1777321864085,52.56,76996.78,9.2,-0.02156,2e-05,2.52876]
[1777321869120,52.57,76996.3,9.2,-0.02158,2e-05,2.53054]
[1777321875162,52.57,76996.18,9.2,-0.02159,2e-05,2.5318]
[1777321880197,52.58,76997.18,9.2,-0.02158,2e-05,2.53069]
[1777321882210,52.58,77009.55,9.2,-0.02134,2e-05,2.50698]
[1777321887662,52.58,77012.14,9.2,-0.0213,2e-05,2.50281]
[1777321893390,52.59,77011.58,9.2,-0.0213,2e-05,2.50218]
[1777321898970,52.59,77011.57,9.2,-0.02131,2e-05,2.50344]
[1777321904365,52.6,77011.5,9.2,-0.02132,2e-05,2.50475]
[1777321909400,52.61,77011.79,9.2,-0.02133,2e-05,2.50515]
[1777321914434,52.61,77007.73,9.2,-0.02142,2e-05,2.51396]
[1777321919642,52.61,77010.66,9.2,-0.02136,2e-05,2.50896]
[1777321925015,52.62,77016.26,9.2,-0.02126,2e-05,2.4992]
[1777321930549,52.63,77011.42,9.2,-0.02137,2e-05,2.50962]
[1777321935584,52.63,77011.28,9.2,-0.02138,2e-05,2.51072]
[1777321940619,52.63,77010.82,9.2,-0.0214,2e-05,2.51244]
[1777321945877,52.64,77008.72,9.2,-0.02145,2e-05,2.51716]
[1777321952703,52.64,77010.33,9.2,-0.0214,2e-05,2.51228]
[1777321957738,52.65,77008.98,9.2,-0.02144,2e-05,2.5157]
[1777321963873,52.65,77009.2,9.2,-0.02144,2e-05,2.5159]
[1777321970829,52.66,77009.65,9.2,-0.02145,2e-05,2.51641]
[1777321975864,52.66,77010.2,9.2,-0.02144,2e-05,2.51627]
[1777321980898,52.67,77010.32,9.2,-0.02145,2e-05,2.51682]
[1777321985933,52.67,77007.01,9.2,-0.02152,2e-05,2.52399]
[1777321988073,52.67,77007.17,9.2,-0.02152,2e-05,2.52382]
[1777321991318,52.67,77007.2,9.2,-0.02152,2e-05,2.52405]
[1777321997012,52.68,77006.76,9.2,-0.02154,2e-05,2.52606]
[1777322002047,52.68,77006.59,9.2,-0.02155,2e-05,2.52709]
[1777322007082,52.69,77006.86,9.2,-0.02156,2e-05,2.52727]
[1777322012116,52.69,77001.33,9.2,-0.02165,2e-05,2.53573]
[1777322017152,52.69,77002.17,9.2,-0.02164,2e-05,2.5347]
[1777322022187,52.7,77002.48,9.2,-0.02164,2e-05,2.53473]
[1777322025616,52.7,77002.75,9.2,-0.02164,2e-05,2.53446]
[1777322031250,52.7,77002.53,9.2,-0.02165,2e-05,2.53578]
[1777322038021,52.7,77001.79,9.2,-0.02167,2e-05,2.53773]
[1777322043333,52.71,77002.4,9.2,-0.02167,2e-05,2.53752]
[1777322048369,52.71,77003.6,9.2,-0.02165,2e-05,2.53579]
[1777322052247,52.71,77004.23,9.2,-0.02164,2e-05,2.53494]
[1777322057432,52.72,77006.93,9.2,-0.02159,2e-05,2.53048]
[1777322062466,52.72,77006.19,9.2,-0.02162,2e-05,2.53258]
[1777322067502,52.73,77006.38,9.2,-0.02162,2e-05,2.53284]
[1777322072537,52.73,77007.94,9.2,-0.02157,2e-05,2.52745]
[1777322078071,52.73,77007.35,9.2,-0.02159,2e-05,2.52913]
[1777322080032,52.73,77007.94,9.2,-0.02158,2e-05,2.52824]
[1777322081123,52.73,77007.77,9.2,-0.02158,2e-05,2.52883]
[1777322086134,52.74,77007.97,9.2,-0.02159,2e-05,2.52909]
[1777322091669,52.74,77009.32,9.2,-0.02157,2e-05,2.52722]
[1777322093508,52.74,77010.9,9.2,-0.02154,2e-05,2.52427]
[1777322093512,52.74,77010.9,9.2,-0.02154,2e-05,2.52427]
[1777322100735,52.75,77010.52,9.2,-0.02156,2e-05,2.52607]
[1777322105770,52.75,77009.28,9.2,-0.02159,2e-05,2.52911]
[1777322110805,52.75,77010.09,9.2,-0.02158,2e-05,2.52814]
[1777322111817,52.75,77010.09,9.2,-0.02158,2e-05,2.52814]
[1777322117856,52.76,77009.85,9.2,-0.02159,2e-05,2.52945]
[1777322120834,52.76,77009.85,9.2,-0.02159,2e-05,2.52945]
[1777322120835,52.76,77009.85,9.2,-0.02159,2e-05,2.52945]
[1777322122465,52.76,77009.85,9.2,-0.02159,2e-05,2.52981]
[1777322127932,52.76,77009.68,9.2,-0.0216,2e-05,2.53095]
[1777322132740,52.77,77009.53,9.2,-0.02161,2e-05,2.53159]
[1777322132855,52.77,77009.53,9.2,-0.02161,2e-05,2.53159]
[1777322138002,52.77,77009.7,9.2,-0.02159,2e-05,2.52909]
[1777322142924,52.77,77009.93,9.2,-0.02159,2e-05,2.52923]
[1777322148072,52.78,77013.02,9.2,-0.02154,2e-05,2.52393]
[1777322154114,52.78,77012.8,9.2,-0.02155,2e-05,2.5251]
[1777322154343,52.78,77012.8,9.2,-0.02155,2e-05,2.5251]
[1777322159077,52.78,77012.87,9.2,-0.02155,2e-05,2.52543]
[1777322161727,52.79,77012.77,9.2,-0.02156,2e-05,2.52598]
[1777322167205,52.79,77012.52,9.2,-0.02157,2e-05,2.52715]
[1777322171371,52.79,77012.81,9.2,-0.02157,2e-05,2.52693]
[1777322177275,52.8,77012.32,9.2,-0.02159,2e-05,2.52869]
[1777322182310,52.8,77014.54,9.2,-0.02155,2e-05,2.52495]
[1777322187346,52.8,77012.59,9.2,-0.02159,2e-05,2.52931]
[1777322188529,52.8,77012.59,9.2,-0.02159,2e-05,2.52931]
[1777322194396,52.81,77009.24,9.2,-0.02164,2e-05,2.5336]
[1777322202452,52.81,77009.11,9.2,-0.02165,2e-05,2.53467]
[1777322205558,52.81,77009.11,9.2,-0.02165,2e-05,2.53467]
[1777322211515,52.81,77008.79,9.2,-0.02167,2e-05,2.5362]
[1777322216550,52.82,77008.78,9.2,-0.02168,2e-05,2.53672]
[1777322222566,52.82,77006.29,9.2,-0.02173,2e-05,2.54187]
[1777322227627,52.82,77004.49,9.2,-0.02177,2e-05,2.54613]
[1777322232662,52.82,77004.76,9.2,-0.02177,2e-05,2.54603]
[1777322237355,52.83,77010.97,9.2,-0.02165,2e-05,2.53431]
[1777322237462,52.83,77010.97,9.2,-0.02165,2e-05,2.53431]
[1777322237850,52.83,77010.97,9.2,-0.02165,2e-05,2.53431]
[1777322237899,52.83,77010.97,9.2,-0.02165,2e-05,2.53431]
[1777322238079,52.83,77010.97,9.2,-0.02165,2e-05,2.53431]
[1777322238143,52.83,77034.66,9.2,-0.02118,2e-05,2.48859]
[1777322238367,52.83,77034.66,9.2,-0.02118,2e-05,2.48859]
[1777322239058,52.83,77034.66,9.2,-0.02118,2e-05,2.48859]
[1777322239085,52.83,77051.75,9.2,-0.02085,2e-05,2.45612]
[1777322239331,52.83,77051.75,9.2,-0.02085,2e-05,2.45612]
[1777322241446,52.83,77054.79,9.2,-0.0208,2e-05,2.45084]
[1777322244416,52.83,77053.68,9.2,-0.02082,2e-05,2.4537]
[1777322247107,52.84,77055.8,9.2,-0.02079,2e-05,2.45019]
[1777322252804,52.85,77055.17,9.2,-0.0208,2e-05,2.45033]
[1777322257839,52.85,77051.33,9.2,-0.02088,2e-05,2.45896]
[1777322264241,52.86,77047.34,9.2,-0.02097,2e-05,2.4676]
[1777322273951,52.87,77035.91,9.2,-0.02122,2e-05,2.49238]
[1777322278987,52.88,77036.34,9.2,-0.02123,2e-05,2.49259]
[1777322285038,52.89,77035.74,9.2,-0.02125,2e-05,2.49497]
[1777322290073,52.89,77032.67,9.2,-0.02132,2e-05,2.50186]
[1777322295108,52.9,77032.14,9.2,-0.02134,2e-05,2.50382]
[1777322300143,52.9,77026.67,9.2,-0.02146,2e-05,2.5153]
[1777322305178,52.91,77029.56,9.2,-0.02141,2e-05,2.51057]
[1777322310213,52.91,77027.34,9.2,-0.02146,2e-05,2.51585]
[1777322315248,52.92,77027.14,9.2,-0.02145,2e-05,2.51405]
[1777322320283,52.92,77027.51,9.2,-0.02145,2e-05,2.51411]
[1777322325319,52.92,77026.98,9.2,-0.02147,2e-05,2.51589]
[1777322330353,52.93,77027.12,9.2,-0.02148,2e-05,2.51635]
[1777322335389,52.93,77026.84,9.2,-0.02149,2e-05,2.5176]
[1777322341430,52.93,77026.97,9.2,-0.02149,2e-05,2.51817]
[1777322346466,52.94,77027.3,9.2,-0.02149,2e-05,2.51821]
[1777322351500,52.94,77027.61,9.2,-0.02149,2e-05,2.51827]
[1777322357543,52.95,77027.66,9.2,-0.0215,2e-05,2.51896]
[1777322361571,52.95,77032.21,9.2,-0.02142,2e-05,2.51069]
[1777322366606,52.95,77032.96,9.2,-0.02141,2e-05,2.50996]
[1777322371642,52.96,77031.67,9.2,-0.02142,2e-05,2.51018]
[1777322385739,52.97,77030.83,9.2,-0.02145,2e-05,2.5137]
[1777322390775,52.97,77028.69,9.2,-0.0215,2e-05,2.51848]
[1777322394803,52.97,77016.61,9.2,-0.02175,2e-05,2.54242]
[1777322399838,52.97,77009.39,9.2,-0.0219,2e-05,2.55685]
[1777322401341,52.97,77009.39,9.2,-0.0219,2e-05,2.55685]
[1777322406888,52.98,77002.28,9.2,-0.02204,2e-05,2.57114]
[1777322411925,52.98,77002.52,9.2,-0.02204,2e-05,2.57089]
[1777322412449,52.98,77002.52,9.2,-0.02204,2e-05,2.57089]
[1777322418974,52.98,77002.39,9.2,-0.02205,2e-05,2.5715]
[1777322424010,52.98,76993.5,9.2,-0.02223,2e-05,2.58917]
[1777322429045,52.98,76993.29,9.2,-0.02224,2e-05,2.5897]
[1777322433073,52.98,76980.09,9.2,-0.02248,2e-05,2.61284]
[1777322438108,52.98,76970.01,9.2,-0.02269,2e-05,2.63274]
[1777322443143,52.98,76959.13,9.2,-0.02291,2e-05,2.65418]
[1777322448180,52.97,76958.12,9.2,-0.02293,2e-05,2.65575]
[1777322448489,52.97,76958.12,9.2,-0.02293,2e-05,2.65575]
[1777322454222,52.97,76966.17,9.2,-0.02276,2e-05,2.63903]
[1777322459257,52.97,76965.21,9.2,-0.02277,2e-05,2.64063]
[1777322465299,52.97,76966.09,9.2,-0.02275,2e-05,2.63847]
[1777322471341,52.97,76966.27,9.2,-0.02274,2e-05,2.63772]
[1777322476376,52.96,76966.06,9.2,-0.02274,2e-05,2.63781]
[1777322481411,52.96,76965.44,9.2,-0.02275,2e-05,2.63864]
[1777322481517,52.96,76965.44,9.2,-0.02275,2e-05,2.63864]
[1777322487453,52.96,76965.63,9.2,-0.02274,2e-05,2.63785]
[1777322492488,52.96,76965.54,9.2,-0.02272,2e-05,2.63461]
[1777322497523,52.96,76963.91,9.2,-0.02275,2e-05,2.63754]
[1777322498099,52.96,76963.91,9.2,-0.02275,2e-05,2.63754]
[1777322499801,52.96,76962.52,9.2,-0.02278,2e-05,2.64026]
[1777322504729,52.95,76966.92,9.2,-0.02268,2e-05,2.6311]
[1777322508755,52.95,76968.04,9.2,-0.02265,2e-05,2.62864]
[1777322512367,52.95,76975.4,9.2,-0.0225,2e-05,2.61381]
[1777322517667,52.95,76975.28,9.2,-0.0225,2e-05,2.61385]
[1777322522702,52.95,76972.78,9.2,-0.02255,2e-05,2.61865]
[1777322531765,52.95,76973.54,9.2,-0.02253,2e-05,2.61679]
[1777322537807,52.95,76973.2,9.2,-0.02254,2e-05,2.61724]
[1777322542841,52.95,76973.26,9.2,-0.02253,2e-05,2.61692]
[1777322545290,52.95,76973.41,9.2,-0.02253,2e-05,2.61658]
[1777322550898,52.95,76973.47,9.2,-0.02253,2e-05,2.61618]
[1777322556236,52.94,76977.36,9.2,-0.02242,2e-05,2.60526]
[1777322561981,52.94,76981.34,9.2,-0.02234,2e-05,2.59724]
[1777322567016,52.94,76983.7,9.2,-0.02229,2e-05,2.59254]
[1777322572051,52.94,76987.34,9.2,-0.02221,2e-05,2.58536]
[1777322577086,52.94,76990.28,9.2,-0.02215,2e-05,2.57968]
[1777322582620,52.95,76992.71,9.2,-0.02211,2e-05,2.57511]
[1777322587667,52.95,76993.09,9.2,-0.0221,2e-05,2.57464]
[1777322594205,52.95,76998.17,9.2,-0.022,2e-05,2.56499]
[1777322599240,52.95,77001.51,9.2,-0.02194,2e-05,2.55885]
[1777322604275,52.95,77002.33,9.2,-0.02193,2e-05,2.55771]
[1777322609310,52.96,77004.05,9.2,-0.0219,2e-05,2.55485]
[1777322614652,52.96,77009.34,9.2,-0.02177,2e-05,2.54212]
[1777322614652,52.96,77009.34,9.2,-0.02177,2e-05,2.54212]
[1777322620387,52.96,77008.61,9.2,-0.02179,2e-05,2.54428]
[1777322625423,52.97,76998.07,9.2,-0.02201,2e-05,2.5654]
[1777322625664,52.97,76998.07,9.2,-0.02201,2e-05,2.5654]
[1777322632471,52.97,76998.51,9.2,-0.02201,2e-05,2.56511]
[1777322637507,52.97,76998.58,9.2,-0.02201,2e-05,2.56543]
[1777322642542,52.97,76994.8,9.2,-0.02209,2e-05,2.5734]
[1777322647577,52.98,76991.13,9.2,-0.02217,2e-05,2.58099]
[1777322652617,52.98,76991.27,9.2,-0.02217,2e-05,2.58106]
[1777322657652,52.98,76991.21,9.2,-0.02218,2e-05,2.58148]
[1777322657696,52.98,76991.21,9.2,-0.02218,2e-05,2.58148]
[1777322663694,52.98,76991.43,9.2,-0.02218,2e-05,2.5814]
[1777322668729,52.98,76990.54,9.2,-0.0222,2e-05,2.58342]
[1777322673764,52.98,76989.68,9.2,-0.02219,2e-05,2.58234]
[1777322679807,52.99,76989.68,9.2,-0.0222,2e-05,2.58264]
[1777322684669,52.99,76990.02,9.2,-0.02219,2e-05,2.58211]
[1777322685730,52.99,76989.92,9.2,-0.02219,2e-05,2.5824]
[1777322691891,52.99,76990.21,9.2,-0.02219,2e-05,2.58214]
[1777322695210,52.99,76990.12,9.2,-0.02219,2e-05,2.5824]
[1777322696675,52.99,76990.12,9.2,-0.02219,2e-05,2.58244]
[1777322697855,52.99,76990.08,9.2,-0.0222,2e-05,2.5826]
[1777322703974,52.99,76993.34,9.2,-0.02213,2e-05,2.57646]
[1777322709010,52.99,76993.79,9.2,-0.02213,2e-05,2.57582]
[1777322714044,52.99,76992.86,9.2,-0.02215,2e-05,2.57792]
[1777322716059,52.99,76977.86,9.2,-0.02246,2e-05,2.60769]
[1777322721093,52.99,76977.21,9.2,-0.02247,2e-05,2.60899]
[1777322726128,52.99,76977.49,9.2,-0.02246,2e-05,2.60844]
[1777322731164,52.99,76977.28,9.2,-0.02244,2e-05,2.60581]
[1777322736199,52.99,76983.83,9.2,-0.02231,2e-05,2.59294]
[1777322736781,52.99,76983.83,9.2,-0.02231,2e-05,2.59294]
[1777322744255,53.0,76982.96,9.2,-0.02233,2e-05,2.59494]
[1777322749289,53.0,76982.48,9.2,-0.02234,2e-05,2.59603]
[1777322754325,53.0,76980.25,9.2,-0.02239,2e-05,2.60055]
[1777322755290,53.0,76980.25,9.2,-0.02239,2e-05,2.60055]
[1777322758065,53.0,76978.44,9.2,-0.02243,2e-05,2.60419]
[1777322760042,53.0,76978.34,9.2,-0.02243,2e-05,2.60441]
[1777322760356,53.0,76978.34,9.2,-0.02243,2e-05,2.60441]
[1777322760435,53.0,76978.34,9.2,-0.02243,2e-05,2.60441]
[1777322760713,53.0,76978.34,9.2,-0.02243,2e-05,2.60441]
[1777322760885,53.0,76973.43,9.2,-0.02253,2e-05,2.61419]
[1777322761378,53.0,76953.31,9.2,-0.02295,2e-05,2.65447]
[1777322762191,53.0,76953.31,9.2,-0.02295,2e-05,2.65447]
[1777322765258,53.0,76947.27,9.2,-0.02307,2e-05,2.66639]
[1777322766257,53.0,76944.93,9.2,-0.02312,2e-05,2.67102]
[1777322771448,52.99,76944.49,9.2,-0.02313,2e-05,2.6712]
[1777322776483,52.99,76949.19,9.2,-0.02302,2e-05,2.66123]
[1777322781519,52.99,76949.69,9.2,-0.02301,2e-05,2.65981]
[1777322786554,52.99,76949.03,9.2,-0.02302,2e-05,2.66076]
[1777322789779,52.99,76949.03,9.2,-0.02302,2e-05,2.66076]
[1777322790801,52.98,76949.41,9.2,-0.02301,2e-05,2.6597]
[1777322796624,52.98,76953.55,9.2,-0.02289,2e-05,2.64791]
[1777322801659,52.98,76947.16,9.2,-0.02302,2e-05,2.66057]
[1777322806694,52.98,76947.1,9.2,-0.02302,2e-05,2.66044]
[1777322808214,52.98,76947.67,9.2,-0.02301,2e-05,2.65919]
[1777322813745,52.98,76947.04,9.2,-0.02302,2e-05,2.66019]
[1777322818779,52.98,76946.54,9.2,-0.02303,2e-05,2.66098]
[1777322823815,52.98,76946.89,9.2,-0.02302,2e-05,2.66005]
[1777322825233,52.98,76946.79,9.2,-0.02302,2e-05,2.66021]
[1777322828100,52.97,76946.73,9.2,-0.02302,2e-05,2.66021]
[1777322832700,52.97,76945.02,9.2,-0.02305,2e-05,2.6635]
[1777322838083,52.97,76943.63,9.2,-0.02308,2e-05,2.66606]
[1777322838101,52.97,76943.63,9.2,-0.02308,2e-05,2.66606]
[1777322842938,52.97,76945.52,9.2,-0.02304,2e-05,2.66202]
[1777322847983,52.97,76945.44,9.2,-0.02304,2e-05,2.66193]
[1777322853018,52.97,76948.73,9.2,-0.02294,2e-05,2.652]
[1777322858054,52.97,76948.82,9.2,-0.02294,2e-05,2.65169]
[1777322863089,52.97,76958.49,9.2,-0.02273,2e-05,2.63219]
[1777322867791,52.97,76960.49,9.2,-0.02269,2e-05,2.62822]
[1777322873158,52.97,76958.47,9.2,-0.02273,2e-05,2.63236]
[1777322878194,52.97,76959.54,9.2,-0.02271,2e-05,2.63028]
[1777322883065,52.97,76959.56,9.2,-0.02271,2e-05,2.6303]
[1777322883068,52.97,76959.56,9.2,-0.02271,2e-05,2.6303]
[1777322885221,52.97,76959.66,9.2,-0.02271,2e-05,2.63014]
[1777322890278,52.97,76958.83,9.2,-0.02273,2e-05,2.63191]
[1777322895313,52.97,76959.59,9.2,-0.02271,2e-05,2.63049]
[1777322901354,52.97,76959.83,9.2,-0.02271,2e-05,2.63015]
[1777322906390,52.97,76959.5,9.2,-0.02272,2e-05,2.63091]
[1777322911424,52.97,76960.8,9.2,-0.02267,2e-05,2.62535]
[1777322916460,52.97,76959.58,9.2,-0.02269,2e-05,2.62792]
[1777322921495,52.97,76958.12,9.2,-0.02273,2e-05,2.63096]
[1777322926530,52.97,76959.06,9.2,-0.02271,2e-05,2.62919]
[1777322931564,52.98,76959.38,9.2,-0.0227,2e-05,2.62866]
[1777322933102,52.98,76958.98,9.2,-0.02271,2e-05,2.62949]
[1777322933682,52.98,76958.98,9.2,-0.02271,2e-05,2.62949]
[1777322940268,52.98,76959.91,9.2,-0.02269,2e-05,2.62778]
[1777322946670,52.98,76959.17,9.2,-0.02271,2e-05,2.62942]
[1777322951704,52.98,76959.76,9.2,-0.0227,2e-05,2.62836]
[1777322964796,52.98,76966.22,9.2,-0.02257,2e-05,2.61576]
[1777322969831,52.98,76969.08,9.2,-0.02251,2e-05,2.61029]
[1777322975873,52.98,76968.37,9.2,-0.0225,2e-05,2.60901]
[1777322981915,52.98,76969.96,9.2,-0.02247,2e-05,2.60615]
[1777322986950,52.98,76969.82,9.2,-0.02248,2e-05,2.60668]
[1777322991985,52.99,76961.76,9.2,-0.02265,2e-05,2.62293]
[1777322997020,52.99,76961.82,9.2,-0.02265,2e-05,2.62292]
[1777323002056,52.99,76961.65,9.2,-0.02265,2e-05,2.62336]
[1777323007091,52.99,76961.7,9.2,-0.02265,2e-05,2.62337]
[1777323012126,52.99,76961.45,9.2,-0.02266,2e-05,2.62397]
[1777323017161,52.99,76961.35,9.2,-0.02266,2e-05,2.62428]
[1777323022196,52.99,76961.25,9.2,-0.02267,2e-05,2.62459]
[1777323027846,52.99,76961.12,9.2,-0.02267,2e-05,2.62493]
[1777323028539,52.99,76961.26,9.2,-0.02267,2e-05,2.62467]
[1777323034280,52.99,76960.75,9.2,-0.02265,2e-05,2.62277]
[1777323037877,52.99,76960.95,9.2,-0.02265,2e-05,2.6224]
[1777323037938,52.99,76960.95,9.2,-0.02265,2e-05,2.6224]
[1777323043343,52.99,76960.95,9.2,-0.02265,2e-05,2.6226]
[1777323044584,52.99,76960.95,9.2,-0.02265,2e-05,2.6226]
[1777323044587,52.99,76960.95,9.2,-0.02265,2e-05,2.6226]
[1777323050392,52.99,76960.87,9.2,-0.02266,2e-05,2.62294]
[1777323055028,52.99,76961.21,9.2,-0.02265,2e-05,2.62233]
[1777323062034,52.99,76965.19,9.2,-0.02257,2e-05,2.61464]
[1777323069525,53.0,76964.68,9.2,-0.02258,2e-05,2.616]
[1777323073101,53.0,76964.82,9.2,-0.02258,2e-05,2.61576]
[1777323078052,53.0,76964.87,9.2,-0.02258,2e-05,2.61589]
[1777323087994,53.0,76965.36,9.2,-0.02258,2e-05,2.61523]
[1777323090008,53.0,76965.36,9.2,-0.02258,2e-05,2.61534]
[1777323091092,53.0,76965.37,9.2,-0.02258,2e-05,2.61539]
[1777323097721,53.0,76965.19,9.2,-0.02256,2e-05,2.61296]
[1777323104770,53.0,76965.25,9.2,-0.02256,2e-05,2.61311]
[1777323106091,53.0,76965.25,9.2,-0.02256,2e-05,2.61311]
[1777323111819,53.0,76965.14,9.2,-0.02257,2e-05,2.61359]
[1777323116859,53.0,76964.61,9.2,-0.02258,2e-05,2.61482]
[1777323121889,53.01,76967.5,9.2,-0.02252,2e-05,2.60923]
[1777323123106,53.01,76967.5,9.2,-0.02252,2e-05,2.60923]
[1777323133973,53.01,76971.63,9.2,-0.02244,2e-05,2.60156]
[1777323139008,53.01,76974.46,9.2,-0.02238,2e-05,2.59621]
[1777323145051,53.01,76976.13,9.2,-0.02235,2e-05,2.59326]
[1777323151093,53.01,76981.05,9.2,-0.02223,2e-05,2.58096]
[1777323155200,53.02,76983.35,9.2,-0.02219,2e-05,2.57668]
[1777323165191,53.02,76982.71,9.2,-0.02221,2e-05,2.57888]
[1777323165681,53.02,76982.71,9.2,-0.02221,2e-05,2.57888]
[1777323171232,53.02,76981.16,9.2,-0.02225,2e-05,2.58236]
[1777323176268,53.02,76975.86,9.2,-0.02236,2e-05,2.59313]
[1777323181302,53.03,76975.36,9.2,-0.02237,2e-05,2.59437]
[1777323182707,53.03,76975.36,9.2,-0.02237,2e-05,2.59437]
[1777323188352,53.03,76981.09,9.2,-0.02226,2e-05,2.58345]
[1777323193387,53.03,76980.98,9.2,-0.02226,2e-05,2.58399]
[1777323198422,53.03,76982.63,9.2,-0.02223,2e-05,2.58105]
[1777323199740,53.03,76982.63,9.2,-0.02223,2e-05,2.58105]
[1777323205471,53.03,76983.55,9.2,-0.02222,2e-05,2.57968]
[1777323212520,53.04,76982.7,9.2,-0.02222,2e-05,2.57875]
[1777323218562,53.04,76982.31,9.2,-0.02223,2e-05,2.5799]
[1777323225611,53.04,76983.48,9.2,-0.02221,2e-05,2.57802]
[1777323230646,53.04,76988.95,9.2,-0.0221,2e-05,2.56761]
[1777323235681,53.04,76989.58,9.2,-0.02209,2e-05,2.56677]
[1777323240715,53.05,76990.98,9.2,-0.02207,2e-05,2.56442]
[1777323245751,53.05,76991.39,9.2,-0.02206,2e-05,2.56402]
[1777323250786,53.05,76977.44,9.2,-0.02235,2e-05,2.59181]
[1777323255821,53.05,76973.19,9.2,-0.02244,2e-05,2.60035]
[1777323265890,53.05,76968.88,9.2,-0.02253,2e-05,2.60915]
[1777323270926,53.05,76967.08,9.2,-0.02257,2e-05,2.6128]
[1777323275960,53.05,76960.37,9.2,-0.02268,2e-05,2.62314]
[1777323282003,53.05,76960.65,9.2,-0.02268,2e-05,2.62258]
[1777323283133,53.05,76960.65,9.2,-0.02268,2e-05,2.62258]
[1777323288127,53.05,76961.45,9.2,-0.02266,2e-05,2.62101]
[1777323294090,53.05,76953.56,9.2,-0.02283,2e-05,2.63674]
[1777323298088,53.05,76956.01,9.2,-0.02277,2e-05,2.6318]
[1777323300936,53.05,76958.75,9.2,-0.02272,2e-05,2.62631]
[1777323306175,53.05,76964.22,9.2,-0.0226,2e-05,2.6155]
[1777323312217,53.05,76965.23,9.2,-0.02259,2e-05,2.61366]
[1777323317251,53.05,76965.45,9.2,-0.02258,2e-05,2.61339]
[1777323322287,53.05,76965.74,9.2,-0.02258,2e-05,2.61295]
[1777323323790,53.05,76965.74,9.2,-0.02258,2e-05,2.61295]
[1777323324301,53.05,76953.86,9.2,-0.02283,2e-05,2.63675]
[1777323329336,53.05,76946.83,9.2,-0.02297,2e-05,2.65072]
[1777323334371,53.05,76949.47,9.2,-0.02289,2e-05,2.64216]
[1777323335901,53.05,76954.26,9.2,-0.02279,2e-05,2.63253]
[1777323341420,53.05,76956.06,9.2,-0.02275,2e-05,2.62887]
[1777323346455,53.05,76955.35,9.2,-0.02277,2e-05,2.63028]
[1777323351490,53.05,76955.52,9.2,-0.02276,2e-05,2.62993]
[1777323356526,53.05,76955.39,9.2,-0.02276,2e-05,2.63021]
[1777323361560,53.05,76956.43,9.2,-0.02274,2e-05,2.62817]
[1777323366595,53.05,76956.69,9.2,-0.02274,2e-05,2.6277]
[1777323371630,53.05,76956.52,9.2,-0.02274,2e-05,2.62811]
[1777323373082,53.05,76956.52,9.2,-0.02274,2e-05,2.62811]
[1777323377529,53.05,76956.59,9.2,-0.02274,2e-05,2.62801]
[1777323382706,53.05,76958.77,9.2,-0.0227,2e-05,2.62379]
[1777323388027,53.05,76961.09,9.2,-0.02265,2e-05,2.61925]
[1777323394792,53.06,76961.92,9.2,-0.02261,2e-05,2.61478]
[1777323399828,53.06,76970.11,9.2,-0.02244,2e-05,2.5987]
[1777323404863,53.06,76976.23,9.2,-0.02232,2e-05,2.58692]
[1777323409899,53.06,76976.59,9.2,-0.02232,2e-05,2.58658]
[1777323414934,53.06,76977.37,9.2,-0.0223,2e-05,2.58541]
[1777323416986,53.06,76978.56,9.2,-0.02228,2e-05,2.58313]
[1777323422989,53.07,76979.39,9.2,-0.02227,2e-05,2.582]
[1777323428025,53.07,76978.1,9.2,-0.0223,2e-05,2.58488]
[1777323433060,53.07,76978.61,9.2,-0.02229,2e-05,2.58419]
[1777323434019,53.07,76978.61,9.2,-0.02229,2e-05,2.58419]
[1777323440109,53.07,76977.85,9.2,-0.02231,2e-05,2.58611]
[1777323450135,53.07,76977.82,9.2,-0.02231,2e-05,2.58634]
[1777323450144,53.07,76977.82,9.2,-0.02231,2e-05,2.58634]
[1777323455214,53.08,76983.36,9.2,-0.02218,2e-05,2.57309]
[1777323463270,53.08,76982.54,9.2,-0.02221,2e-05,2.57529]
[1777323468106,53.08,76982.59,9.2,-0.02221,2e-05,2.57547]
[1777323473339,53.08,76982.93,9.2,-0.0222,2e-05,2.57519]
[1777323478375,53.08,76984.92,9.2,-0.02217,2e-05,2.5716]
[1777323480812,53.08,76985.67,9.2,-0.02215,2e-05,2.57026]
[1777323482162,53.09,76985.7,9.2,-0.02215,2e-05,2.57034]
[1777323487440,53.09,76996.11,9.2,-0.02195,2e-05,2.55031]
[1777323492475,53.09,77001.73,9.2,-0.02184,2e-05,2.53986]
[1777323493640,53.09,77001.62,9.2,-0.02184,2e-05,2.54018]
[1777323499524,53.09,77002.74,9.2,-0.02182,2e-05,2.53864]
[1777323504562,53.1,77002.89,9.2,-0.02183,2e-05,2.53885]
[1777323509596,53.1,77005.67,9.2,-0.02178,2e-05,2.53392]
[1777323510738,53.1,77005.67,9.2,-0.02178,2e-05,2.53392]
[1777323517653,53.1,77005.89,9.2,-0.02175,2e-05,2.53128]
[1777323525709,53.11,77005.37,9.2,-0.02177,2e-05,2.5331]
[1777323527769,53.11,77005.37,9.2,-0.02177,2e-05,2.5331]
[1777323528068,53.11,77005.37,9.2,-0.02177,2e-05,2.5331]
[1777323528521,53.11,77005.37,9.2,-0.02177,2e-05,2.5331]
[1777323533765,53.11,76998.4,9.2,-0.02192,2e-05,2.54741]
[1777323538799,53.11,76999.31,9.2,-0.02191,2e-05,2.54599]
[1777323540560,53.11,76999.31,9.2,-0.02191,2e-05,2.54599]
[1777323545849,53.12,76993.82,9.2,-0.02202,2e-05,2.55721]
[1777323550886,53.12,76997.25,9.2,-0.02196,2e-05,2.55083]
[1777323553315,53.12,76997.51,9.2,-0.02195,2e-05,2.5504]
[1777323558064,53.12,76996.34,9.2,-0.02198,2e-05,2.553]
[1777323563977,53.12,76993.18,9.2,-0.02205,2e-05,2.55978]
[1777323565178,53.12,76993.18,9.2,-0.02205,2e-05,2.55978]
[1777323571026,53.12,76988.87,9.2,-0.02212,2e-05,2.56554]
[1777323573061,53.12,76988.89,9.2,-0.02212,2e-05,2.56555]
[1777323576727,53.13,76988.78,9.2,-0.02212,2e-05,2.56598]
[1777323585123,53.13,76989.35,9.2,-0.02211,2e-05,2.56531]
[1777323590159,53.13,76987.27,9.2,-0.02216,2e-05,2.56961]
[1777323595194,53.13,76972.16,9.2,-0.02247,2e-05,2.59956]
[1777323600229,53.13,76964.25,9.2,-0.02263,2e-05,2.6151]
[1777323601436,53.13,76964.25,9.2,-0.02263,2e-05,2.6151]
[1777323601766,53.13,76955.74,9.2,-0.02281,2e-05,2.63205]
[1777323608285,53.13,76947.62,9.2,-0.02297,2e-05,2.64769]
[1777323610061,53.13,76941.52,9.2,-0.0231,2e-05,2.65987]
[1777323618356,53.12,76939.42,9.2,-0.02313,2e-05,2.66295]
[1777323628427,53.11,76939.42,9.2,-0.02312,2e-05,2.66165]
[1777323633462,53.11,76939.26,9.2,-0.02309,2e-05,2.65822]
[1777323638497,53.11,76936.69,9.2,-0.02314,2e-05,2.66279]
[1777323645546,53.1,76936.5,9.2,-0.02313,2e-05,2.66225]
[1777323650702,53.1,76936.48,9.2,-0.02313,2e-05,2.66216]
[1777323652681,53.1,76936.48,9.2,-0.02313,2e-05,2.66151]
[1777323653752,53.1,76936.48,9.2,-0.02312,2e-05,2.66126]
[1777323660651,53.09,76933.66,9.2,-0.02317,2e-05,2.66592]
[1777323663672,53.09,76922.25,9.2,-0.02341,2e-05,2.68862]
[1777323668706,53.08,76920.32,9.2,-0.02344,2e-05,2.69168]
[1777323670305,53.08,76920.32,9.2,-0.02344,2e-05,2.69168]
[1777323676762,53.08,76916.38,9.2,-0.02351,2e-05,2.69825]
[1777323681797,53.07,76909.24,9.2,-0.02366,2e-05,2.71188]
[1777323686835,53.07,76909.05,9.2,-0.02365,2e-05,2.71123]
[1777323688062,53.07,76909.05,9.2,-0.02365,2e-05,2.71123]
[1777323693884,53.06,76905.16,9.2,-0.02369,2e-05,2.71463]
[1777323698920,53.05,76909.46,9.2,-0.02359,2e-05,2.70482]
[1777323707983,53.05,76909.45,9.2,-0.02357,2e-05,2.70317]
[1777323715040,53.04,76917.14,9.2,-0.0234,2e-05,2.68678]
[1777323722083,53.03,76917.14,9.2,-0.02339,2e-05,2.68529]
[1777323727117,53.03,76917.36,9.2,-0.02337,2e-05,2.68407]
[1777323732071,53.03,76917.32,9.2,-0.02337,2e-05,2.68369]
[1777323737187,53.02,76918.27,9.2,-0.02334,2e-05,2.6807]
[1777323742222,53.02,76922.38,9.2,-0.02324,2e-05,2.67165]
[1777323747258,53.02,76921.62,9.2,-0.02325,2e-05,2.67254]
[1777323754307,53.01,76920.66,9.2,-0.02324,2e-05,2.67045]
[1777323765383,53.0,76920.74,9.2,-0.02322,2e-05,2.66889]
[1777323768068,53.0,76920.74,9.2,-0.02322,2e-05,2.66889]
[1777323774444,53.0,76920.74,9.2,-0.02322,2e-05,2.66852]
[1777323780491,52.99,76920.58,9.2,-0.02321,2e-05,2.66739]
[1777323789554,52.99,76920.64,9.2,-0.02319,2e-05,2.66618]
[1777323798618,52.98,76920.97,9.2,-0.02317,2e-05,2.66444]
[1777323803653,52.98,76920.97,9.2,-0.02317,2e-05,2.66385]
[1777323808688,52.98,76921.88,9.2,-0.02314,2e-05,2.66143]
[1777323815737,52.97,76922.93,9.2,-0.02309,2e-05,2.65532]
[1777323821779,52.97,76922.34,9.2,-0.02309,2e-05,2.65588]
[1777323827821,52.97,76920.92,9.2,-0.02312,2e-05,2.6581]
[1777323832856,52.96,76920.16,9.2,-0.02313,2e-05,2.65909]
[1777323837891,52.96,76916.7,9.2,-0.02319,2e-05,2.66552]
[1777323847960,52.95,76916.47,9.2,-0.02319,2e-05,2.66478]
[1777323854002,52.95,76912.15,9.2,-0.02327,2e-05,2.67284]
[1777323860046,52.95,76907.47,9.2,-0.02336,2e-05,2.68168]
[1777323865085,52.94,76905.02,9.2,-0.02341,2e-05,2.68578]
[1777323876163,52.94,76910.45,9.2,-0.02325,2e-05,2.66998]
[1777323881198,52.93,76913.52,9.2,-0.02318,2e-05,2.66312]
[1777323890262,52.93,76912.49,9.2,-0.02319,2e-05,2.66422]
[1777323900333,52.92,76912.54,9.2,-0.02318,2e-05,2.66295]
[1777323902347,52.92,76967.43,9.2,-0.02203,2e-05,2.55307]
[1777323912387,52.92,76967.43,9.2,-0.02203,2e-05,2.55307]
[1777323912505,52.92,76967.43,9.2,-0.02203,2e-05,2.55307]
[1777323915569,52.92,76910.07,9.2,-0.02323,2e-05,2.66844]
[1777323921272,52.92,76913.54,9.2,-0.02315,2e-05,2.66051]
[1777323924016,52.92,76912.73,9.2,-0.02316,2e-05,2.66167]
[1777323928529,52.91,76894.43,9.2,-0.02355,2e-05,2.69813]
[1777323933564,52.91,76891.3,9.2,-0.02358,2e-05,2.70031]
[1777323938600,52.9,76888.47,9.2,-0.02363,2e-05,2.70508]
[1777323943634,52.9,76881.34,9.2,-0.02377,2e-05,2.71862]
[1777323948669,52.89,76880.02,9.2,-0.02379,2e-05,2.72025]
[1777323953705,52.88,76872.59,9.2,-0.02394,2e-05,2.73449]
[1777323958739,52.88,76874.93,9.2,-0.02388,2e-05,2.7285]
[1777323964037,52.87,76873.62,9.2,-0.0239,2e-05,2.73035]
[1777323973855,52.86,76890.06,9.2,-0.02352,2e-05,2.69437]
[1777323978890,52.86,76891.62,9.2,-0.02348,2e-05,2.69049]
[1777323983925,52.86,76895.05,9.2,-0.02339,2e-05,2.68272]
[1777323988960,52.85,76896.9,9.2,-0.02335,2e-05,2.67835]
[1777323993994,52.85,76896.98,9.2,-0.02331,2e-05,2.67448]
[1777323999036,52.85,76895.31,9.2,-0.02334,2e-05,2.6773]
[1777324002567,52.85,76895.31,9.2,-0.02334,2e-05,2.6773]
[1777324008098,52.84,76896.08,9.2,-0.02332,2e-05,2.67466]
[1777324013133,52.84,76895.21,9.2,-0.02333,2e-05,2.67585]
[1777324018169,52.84,76895.89,9.2,-0.02331,2e-05,2.67386]
[1777324023205,52.83,76896.03,9.2,-0.0233,2e-05,2.67298]
[1777324025325,52.83,76896.02,9.2,-0.0233,2e-05,2.67289]
[1777324031260,52.83,76900.86,9.2,-0.02319,2e-05,2.66221]
[1777324036295,52.83,76900.07,9.2,-0.0232,2e-05,2.66329]
[1777324042337,52.82,76899.9,9.2,-0.02319,2e-05,2.663]
[1777324047378,52.82,76902.0,9.2,-0.02314,2e-05,2.65822]
[1777324052413,52.82,76902.35,9.2,-0.02311,2e-05,2.65389]
[1777324057448,52.81,76900.96,9.2,-0.02313,2e-05,2.6562]
[1777324063490,52.81,76902.81,9.2,-0.02308,2e-05,2.65184]
[1777324068524,52.81,76904.02,9.2,-0.02305,2e-05,2.64891]
[1777324073559,52.81,76902.55,9.2,-0.02308,2e-05,2.65141]
[1777324078595,52.8,76903.41,9.2,-0.02306,2e-05,2.64917]
[1777324083629,52.8,76903.13,9.2,-0.02306,2e-05,2.64925]
[1777324088668,52.8,76903.17,9.2,-0.02305,2e-05,2.64867]
[1777324093076,52.8,76904.18,9.2,-0.02303,2e-05,2.64633]
[1777324095193,52.8,76906.24,9.2,-0.02298,2e-05,2.64187]
[1777324100749,52.79,76907.18,9.2,-0.02295,2e-05,2.63945]
[1777324105783,52.79,76907.39,9.2,-0.02295,2e-05,2.63865]
[1777324110818,52.79,76907.53,9.2,-0.02294,2e-05,2.63801]
[1777324116860,52.79,76907.57,9.2,-0.02291,2e-05,2.63446]
[1777324121897,52.79,76913.83,9.2,-0.02277,2e-05,2.62159]
[1777324127939,52.79,76917.07,9.2,-0.0227,2e-05,2.61492]
[1777324133982,52.78,76919.07,9.2,-0.02266,2e-05,2.61078]
[1777324140636,52.78,76919.39,9.2,-0.02265,2e-05,2.61008]
[1777324146068,52.78,76918.25,9.2,-0.02268,2e-05,2.61224]
[1777324150096,52.78,76905.04,9.2,-0.02295,2e-05,2.63878]
[1777324155131,52.78,76904.65,9.2,-0.02296,2e-05,2.63919]
[1777324160166,52.78,76904.75,9.2,-0.02295,2e-05,2.63868]
[1777324165201,52.78,76903.69,9.2,-0.02297,2e-05,2.64054]
[1777324170236,52.78,76904.69,9.2,-0.02295,2e-05,2.63823]
[1777324174671,52.78,76904.78,9.2,-0.02292,2e-05,2.63478]
[1777324180306,52.77,76908.06,9.2,-0.02285,2e-05,2.62785]
[1777324183073,52.77,76908.26,9.2,-0.02284,2e-05,2.62741]
[1777324189122,52.77,76917.91,9.2,-0.02264,2e-05,2.60786]
[1777324194404,52.77,76921.52,9.2,-0.02256,2e-05,2.6007]
[1777324199439,52.77,76921.56,9.2,-0.02256,2e-05,2.60065]
[1777324204474,52.77,76912.11,9.2,-0.02276,2e-05,2.61962]
[1777324209510,52.77,76896.04,9.2,-0.0231,2e-05,2.65187]
[1777324214545,52.77,76890.9,9.2,-0.0232,2e-05,2.66185]
[1777324217222,52.77,76890.87,9.2,-0.0232,2e-05,2.66181]
[1777324226629,52.76,76885.01,9.2,-0.02332,2e-05,2.67264]
[1777324231664,52.76,76884.84,9.2,-0.02329,2e-05,2.66932]
[1777324238714,52.76,76884.89,9.2,-0.02328,2e-05,2.66851]
[1777324243749,52.76,76883.43,9.2,-0.02331,2e-05,2.67101]
[1777324248784,52.75,76883.21,9.2,-0.02331,2e-05,2.67095]
[1777324253067,52.75,76883.37,9.2,-0.0233,2e-05,2.67033]
[1777324255921,52.75,76883.52,9.2,-0.0233,2e-05,2.66983]
[1777324261875,52.75,76883.21,9.2,-0.0233,2e-05,2.66972]
[1777324268924,52.74,76880.94,9.2,-0.02334,2e-05,2.6737]
[1777324273959,52.74,76881.13,9.2,-0.02333,2e-05,2.67285]
[1777324278994,52.74,76880.56,9.2,-0.02334,2e-05,2.67357]
[1777324284028,52.74,76880.59,9.2,-0.02333,2e-05,2.67307]
[1777324288069,52.74,76880.47,9.2,-0.02333,2e-05,2.67306]
[1777324288074,52.74,76880.47,9.2,-0.02333,2e-05,2.67306]
[1777324289083,52.73,76880.19,9.2,-0.02334,2e-05,2.67355]
[1777324296116,52.73,76880.26,9.2,-0.0233,2e-05,2.66962]
[1777324305179,52.73,76880.49,9.2,-0.02329,2e-05,2.66847]
[1777324312228,52.73,76880.17,9.2,-0.02329,2e-05,2.66861]
[1777324319277,52.72,76879.64,9.2,-0.0233,2e-05,2.66911]
[1777324323305,52.72,76867.29,9.2,-0.02356,2e-05,2.69412]
[1777324327333,52.72,76854.76,9.2,-0.02383,2e-05,2.71951]
[1777324332368,52.71,76854.4,9.2,-0.02383,2e-05,2.71946]
[1777324336387,52.71,76847.19,9.2,-0.02398,2e-05,2.73393]
[1777324341431,52.71,76844.83,9.2,-0.02402,2e-05,2.73766]
[1777324346467,52.7,76843.11,9.2,-0.02405,2e-05,2.74022]
[1777324351502,52.7,76841.57,9.2,-0.02405,2e-05,2.73918]
[1777324356537,52.69,76844.23,9.2,-0.02398,2e-05,2.73259]
[1777324361572,52.69,76844.14,9.2,-0.02397,2e-05,2.73176]
[1777324371642,52.67,76849.51,9.2,-0.02383,2e-05,2.71857]
[1777324373076,52.67,76849.51,9.2,-0.02383,2e-05,2.71857]
[1777324373254,52.67,76849.51,9.2,-0.02383,2e-05,2.71857]
[1777324379159,52.67,76851.41,9.2,-0.02378,2e-05,2.71359]
[1777324380141,52.67,76851.41,9.2,-0.02378,2e-05,2.71342]
[1777324380216,52.67,76851.41,9.2,-0.02378,2e-05,2.71342]
[1777324382719,52.67,76837.79,9.2,-0.02407,2e-05,2.74102]
[1777324387754,52.66,76838.01,9.2,-0.02405,2e-05,2.73946]
[1777324390650,52.66,76837.87,9.2,-0.02405,2e-05,2.7393]
[1777324393756,52.65,76836.27,9.2,-0.02408,2e-05,2.74198]
[1777324393989,52.65,76836.27,9.2,-0.02408,2e-05,2.74198]
[1777324398024,52.65,76825.31,9.2,-0.02431,2e-05,2.76395]
[1777324399838,52.65,76842.79,9.2,-0.02392,2e-05,2.72665]
[1777324401119,52.65,76842.79,9.2,-0.02392,2e-05,2.72665]
[1777324406352,52.64,76851.48,9.2,-0.02372,2e-05,2.70766]
[1777324411922,52.64,76860.29,9.2,-0.02349,2e-05,2.68528]
[1777324416460,52.63,76861.6,9.2,-0.02345,2e-05,2.68223]
[1777324426021,52.63,76861.55,9.2,-0.02344,2e-05,2.68116]
[1777324426808,52.63,76861.55,9.2,-0.02344,2e-05,2.68116]
[1777324432072,52.62,76869.31,9.2,-0.02327,2e-05,2.66469]
[1777324437107,52.62,76869.67,9.2,-0.02326,2e-05,2.66359]
[1777324443202,52.62,76871.96,9.2,-0.02321,2e-05,2.65865]
[1777324449191,52.62,76880.61,9.2,-0.02302,2e-05,2.64067]
[1777324454226,52.62,76883.33,9.2,-0.02296,2e-05,2.63506]
[1777324459261,52.62,76883.03,9.2,-0.02296,2e-05,2.63562]
[1777324464296,52.62,76883.82,9.2,-0.02295,2e-05,2.63397]
[1777324469331,52.62,76882.74,9.2,-0.02297,2e-05,2.63613]
[1777324474367,52.62,76884.37,9.2,-0.02291,2e-05,2.62969]
[1777324479402,52.62,76882.13,9.2,-0.02296,2e-05,2.63424]
[1777324485444,52.62,76884.43,9.2,-0.02291,2e-05,2.62955]
[1777324491486,52.62,76883.31,9.2,-0.02293,2e-05,2.63182]
[1777324496521,52.62,76883.12,9.2,-0.02293,2e-05,2.63219]
[1777324501556,52.62,76872.59,9.2,-0.02316,2e-05,2.65359]
[1777324506591,52.62,76869.34,9.2,-0.02323,2e-05,2.65999]
[1777324511626,52.62,76870.1,9.2,-0.02321,2e-05,2.65821]
[1777324517668,52.61,76869.97,9.2,-0.02321,2e-05,2.65824]
[1777324523448,52.61,76869.95,9.2,-0.02321,2e-05,2.65817]
[1777324532774,52.61,76869.87,9.2,-0.02318,2e-05,2.6548]
[1777324537809,52.61,76869.35,9.2,-0.02319,2e-05,2.65571]
[1777324542844,52.61,76868.95,9.2,-0.0232,2e-05,2.65638]
[1777324547878,52.61,76868.7,9.2,-0.0232,2e-05,2.65675]
[1777324552914,52.61,76867.61,9.2,-0.02322,2e-05,2.65883]
[1777324557949,52.61,76859.71,9.2,-0.02339,2e-05,2.67484]
[1777324562984,52.61,76858.76,9.2,-0.02341,2e-05,2.67647]
[1777324568019,52.6,76862.77,9.2,-0.02332,2e-05,2.66788]
[1777324573054,52.6,76865.24,9.2,-0.02326,2e-05,2.66252]
[1777324578069,52.6,76868.69,9.2,-0.02318,2e-05,2.65526]
[1777324581764,52.6,76869.04,9.2,-0.02317,2e-05,2.65436]
[1777324587153,52.6,76869.66,9.2,-0.02316,2e-05,2.65279]
[1777324592188,52.6,76870.02,9.2,-0.02312,2e-05,2.64868]
[1777324598147,52.6,76870.05,9.2,-0.02312,2e-05,2.64858]
[1777324599998,52.6,76870.07,9.2,-0.02312,2e-05,2.64829]
[1777324603674,52.6,76870.07,9.2,-0.02312,2e-05,2.64819]
[1777324604701,52.6,76870.3,9.2,-0.02311,2e-05,2.64752]
[1777324605985,52.6,76870.3,9.2,-0.02311,2e-05,2.64747]
[1777324611325,52.59,76870.54,9.2,-0.0231,2e-05,2.64666]
[1777324616360,52.59,76874.91,9.2,-0.023,2e-05,2.63752]
[1777324621395,52.59,76880.33,9.2,-0.02289,2e-05,2.62633]
[1777324624416,52.59,76891.65,9.2,-0.02265,2e-05,2.60344]
[1777324629451,52.59,76901.32,9.2,-0.02245,2e-05,2.58423]
[1777324630621,52.59,76901.32,9.2,-0.02245,2e-05,2.58423]
[1777324636500,52.59,76905.44,9.2,-0.02236,2e-05,2.57635]
[1777324641191,52.6,76905.85,9.2,-0.02236,2e-05,2.57578]
[1777324646576,52.6,76908.29,9.2,-0.02231,2e-05,2.5713]
[1777324651611,52.6,76911.11,9.2,-0.02223,2e-05,2.56297]
[1777324654545,52.6,76912.17,9.2,-0.02221,2e-05,2.56102]
[1777324659667,52.6,76912.36,9.2,-0.02221,2e-05,2.56124]
[1777324664702,52.61,76916.36,9.2,-0.02213,2e-05,2.55376]
[1777324669550,52.61,76917.4,9.2,-0.02212,2e-05,2.55209]
[1777324674773,52.61,76917.34,9.2,-0.02212,2e-05,2.5528]
[1777324679109,52.61,76918.87,9.2,-0.02209,2e-05,2.55005]
[1777324684843,52.62,76929.08,9.2,-0.02189,2e-05,2.5307]
[1777324690885,52.62,76930.2,9.2,-0.02188,2e-05,2.52927]
[1777324695920,52.62,76930.76,9.2,-0.02187,2e-05,2.52882]
[1777324700955,52.63,76932.04,9.2,-0.02185,2e-05,2.52695]
[1777324708005,52.63,76934.03,9.2,-0.02182,2e-05,2.52393]
[1777324713039,52.64,76937.01,9.2,-0.02174,2e-05,2.51573]
[1777324718074,52.64,76942.98,9.2,-0.02163,2e-05,2.50481]
[1777324723110,52.64,76945.08,9.2,-0.02159,2e-05,2.5015]
[1777324728145,52.65,76947.29,9.2,-0.02156,2e-05,2.49799]
[1777324733179,52.65,76947.37,9.2,-0.02156,2e-05,2.49862]
[1777324736201,52.65,76934.67,9.2,-0.02183,2e-05,2.52393]
[1777324737658,52.65,76934.67,9.2,-0.02183,2e-05,2.52393]
[1777324743250,52.66,76926.43,9.2,-0.022,2e-05,2.54088]
[1777324748284,52.66,76924.94,9.2,-0.02204,2e-05,2.54424]
[1777324753320,52.66,76917.72,9.2,-0.02219,2e-05,2.55892]
[1777324758355,52.66,76919.06,9.2,-0.02217,2e-05,2.55661]
[1777324760856,52.66,76917.86,9.2,-0.02219,2e-05,2.55914]
[1777324765977,52.67,76918.8,9.2,-0.02218,2e-05,2.55757]
[1777324769024,52.67,76915.14,9.2,-0.02226,2e-05,2.56515]
[1777324774469,52.67,76912.86,9.2,-0.02228,2e-05,2.56703]
[1777324779503,52.67,76912.67,9.2,-0.02229,2e-05,2.56773]
[1777324784539,52.67,76912.31,9.2,-0.0223,2e-05,2.56878]
[1777324785633,52.67,76912.31,9.2,-0.0223,2e-05,2.56878]
[1777324789213,52.67,76912.69,9.2,-0.0223,2e-05,2.56829]
[1777324793999,52.68,76913.46,9.2,-0.02228,2e-05,2.56703]
[1777324794237,52.68,76913.46,9.2,-0.02228,2e-05,2.56703]
[1777324794782,52.68,76884.84,9.2,-0.02289,2e-05,2.62461]
[1777324794995,52.68,76884.84,9.2,-0.02289,2e-05,2.62461]
[1777324797389,52.68,76875.47,9.2,-0.02309,2e-05,2.64367]
[1777324800562,52.68,76872.99,9.2,-0.02314,2e-05,2.64854]
[1777324802103,52.68,76867.2,9.2,-0.02326,2e-05,2.66023]
[1777324803566,52.68,76866.79,9.2,-0.02327,2e-05,2.66097]
[1777324806741,52.67,76866.96,9.2,-0.02326,2e-05,2.66034]
[1777324806786,52.67,76866.96,9.2,-0.02326,2e-05,2.66034]
[1777324807571,52.67,76864.4,9.2,-0.02332,2e-05,2.66539]
[1777324812739,52.67,76854.11,9.2,-0.02353,2e-05,2.68587]
[1777324817774,52.67,76856.26,9.2,-0.02348,2e-05,2.68075]
[1777324822809,52.66,76856.57,9.2,-0.02347,2e-05,2.67933]
[1777324827844,52.66,76861.01,9.2,-0.02336,2e-05,2.66963]
[1777324832878,52.66,76855.33,9.2,-0.02345,2e-05,2.67762]
[1777324837914,52.65,76854.25,9.2,-0.02347,2e-05,2.67922]
[1777324842949,52.65,76855.24,9.2,-0.02344,2e-05,2.67657]
[1777324849998,52.65,76854.37,9.2,-0.02345,2e-05,2.67749]
[1777324855033,52.64,76854.83,9.2,-0.02344,2e-05,2.67592]
[1777324860068,52.64,76854.86,9.2,-0.02343,2e-05,2.67524]
[1777324865448,52.64,76854.83,9.2,-0.02343,2e-05,2.6748]
[1777324871146,52.63,76854.93,9.2,-0.02341,2e-05,2.67372]
[1777324876181,52.63,76856.2,9.2,-0.02338,2e-05,2.6705]
[1777324881216,52.63,76858.15,9.2,-0.02333,2e-05,2.66591]
[1777324886251,52.62,76859.05,9.2,-0.02331,2e-05,2.66352]
[1777324891286,52.62,76860.45,9.2,-0.02325,2e-05,2.657]
[1777324896321,52.62,76862.46,9.2,-0.0232,2e-05,2.65242]
[1777324901356,52.62,76862.59,9.2,-0.02319,2e-05,2.65171]
[1777324906390,52.61,76862.02,9.2,-0.0232,2e-05,2.65242]
[1777324913439,52.61,76862.15,9.2,-0.02319,2e-05,2.65152]
[1777324918589,52.61,76863.55,9.2,-0.02315,2e-05,2.64839]
[1777324920418,52.61,76863.49,9.2,-0.02315,2e-05,2.64826]
[1777324920891,52.61,76863.49,9.2,-0.02315,2e-05,2.64826]
[1777324926532,52.6,76862.01,9.2,-0.02318,2e-05,2.65067]
[1777324928589,52.6,76861.87,9.2,-0.02318,2e-05,2.65087]
[1777324934587,52.6,76862.39,9.2,-0.02316,2e-05,2.64918]
[1777324937438,52.6,76864.04,9.2,-0.02313,2e-05,2.64565]
[1777324942644,52.6,76871.67,9.2,-0.02296,2e-05,2.62969]
[1777324947679,52.6,76874.2,9.2,-0.0229,2e-05,2.62432]
[1777324952772,52.6,76875.42,9.2,-0.02285,2e-05,2.61859]
[1777324956749,52.6,76875.98,9.2,-0.02283,2e-05,2.61736]
[1777324962785,52.6,76877.76,9.2,-0.0228,2e-05,2.61369]
[1777324968828,52.6,76878.0,9.2,-0.02279,2e-05,2.61321]
[1777324973073,52.6,76878.19,9.2,-0.02279,2e-05,2.61285]
[1777324978898,52.6,76879.3,9.2,-0.02276,2e-05,2.61066]
[1777324979963,52.6,76879.3,9.2,-0.02276,2e-05,2.61066]
[1777324980199,52.6,76879.3,9.2,-0.02276,2e-05,2.61066]
[1777324980245,52.6,76879.3,9.2,-0.02276,2e-05,2.61066]
[1777324985750,52.6,76879.34,9.2,-0.02276,2e-05,2.61069]
[1777324986610,52.6,76879.78,9.2,-0.02276,2e-05,2.60982]
[1777324991989,52.6,76881.5,9.2,-0.02272,2e-05,2.60652]
[1777324993145,52.6,76887.03,9.2,-0.0226,2e-05,2.59542]
[1777324998244,52.6,76893.02,9.2,-0.02248,2e-05,2.5837]
[1777325004073,52.6,76892.86,9.2,-0.02249,2e-05,2.58441]
[1777325010115,52.6,76900.35,9.2,-0.02234,2e-05,2.56989]
[1777325016736,52.61,76901.82,9.2,-0.02228,2e-05,2.56423]
[1777325016737,52.61,76901.82,9.2,-0.02228,2e-05,2.56423]
[1777325018753,52.61,76901.91,9.2,-0.02228,2e-05,2.56432]
[1777325019808,52.61,76901.91,9.2,-0.02229,2e-05,2.56441]
[1777325025220,52.61,76900.35,9.2,-0.02232,2e-05,2.56814]
[1777325028066,52.61,76896.39,9.2,-0.02241,2e-05,2.57613]
[1777325028384,52.61,76893.01,9.2,-0.02248,2e-05,2.58296]
[1777325034607,52.61,76893.25,9.2,-0.02248,2e-05,2.58281]
[1777325040325,52.61,76893.2,9.2,-0.02248,2e-05,2.58331]
[1777325046370,52.62,76893.46,9.2,-0.02248,2e-05,2.58311]
[1777325048067,52.62,76893.46,9.2,-0.02248,2e-05,2.58311]
[1777325051162,52.62,76893.69,9.2,-0.02248,2e-05,2.58281]
[1777325051253,52.62,76893.69,9.2,-0.02248,2e-05,2.58281]
[1777325052511,52.62,76893.89,9.2,-0.02247,2e-05,2.58251]
[1777325059461,52.62,76896.37,9.2,-0.02243,2e-05,2.57801]
[1777325064495,52.62,76897.27,9.2,-0.02241,2e-05,2.5765]
[1777325069531,52.62,76895.3,9.2,-0.02246,2e-05,2.58071]
[1777325074565,52.62,76895.04,9.2,-0.02244,2e-05,2.5784]
[1777325078086,52.62,76895.39,9.2,-0.02243,2e-05,2.57775]
[1777325087657,52.63,76893.62,9.2,-0.02248,2e-05,2.58189]
[1777325091528,52.63,76894.13,9.2,-0.02247,2e-05,2.581]
[1777325091983,52.63,76876.07,9.2,-0.02285,2e-05,2.6174]
[1777325092717,52.63,76876.07,9.2,-0.02285,2e-05,2.6174]
[1777325093537,52.63,76865.87,9.2,-0.02307,2e-05,2.63808]
[1777325095346,52.63,76861.34,9.2,-0.02316,2e-05,2.64719]
[1777325100324,52.63,76861.57,9.2,-0.02315,2e-05,2.64639]
[1777325105783,52.62,76852.8,9.2,-0.02334,2e-05,2.66377]
[1777325111825,52.62,76852.74,9.2,-0.02333,2e-05,2.66331]
[1777325118874,52.62,76852.42,9.2,-0.02333,2e-05,2.66329]
[1777325123910,52.61,76852.23,9.2,-0.02333,2e-05,2.6632]
[1777325128945,52.61,76851.9,9.2,-0.02333,2e-05,2.6634]
[1777325133980,52.61,76850.96,9.2,-0.02332,2e-05,2.66172]
[1777325135994,52.61,76861.93,9.2,-0.02309,2e-05,2.63912]
[1777325141029,52.61,76862.46,9.2,-0.02307,2e-05,2.63774]
[1777325146064,52.61,76862.0,9.2,-0.02308,2e-05,2.63837]
[1777325151099,52.6,76863.14,9.2,-0.02305,2e-05,2.63569]
[1777325157141,52.6,76862.62,9.2,-0.02306,2e-05,2.63624]
[1777325162176,52.6,76863.05,9.2,-0.02304,2e-05,2.63498]
[1777325171241,52.6,76862.62,9.2,-0.02304,2e-05,2.63512]
[1777325173064,52.6,76862.61,9.2,-0.02304,2e-05,2.63506]
[1777325175597,52.59,76862.7,9.2,-0.02304,2e-05,2.63471]
[1777325176007,52.59,76862.7,9.2,-0.02304,2e-05,2.63471]
[1777325176227,52.59,76862.7,9.2,-0.02304,2e-05,2.63471]
[1777325179297,52.59,76886.46,9.2,-0.02253,2e-05,2.58648]
[1777325184332,52.59,76878.33,9.2,-0.02271,2e-05,2.60301]
[1777325189367,52.59,76877.03,9.2,-0.02273,2e-05,2.6056]
[1777325194402,52.59,76876.54,9.2,-0.02272,2e-05,2.60349]
[1777325199437,52.59,76878.39,9.2,-0.02268,2e-05,2.59979]
[1777325204472,52.59,76878.3,9.2,-0.02268,2e-05,2.60003]
[1777325207206,52.59,76878.3,9.2,-0.02268,2e-05,2.60003]
[1777325209223,52.59,76878.2,9.2,-0.02268,2e-05,2.60026]
[1777325209357,52.59,76878.27,9.2,-0.02268,2e-05,2.60013]
[1777325210373,52.59,76878.9,9.2,-0.02267,2e-05,2.59887]
[1777325216556,52.6,76878.74,9.2,-0.02267,2e-05,2.59927]
[1777325221591,52.6,76878.82,9.2,-0.02267,2e-05,2.59915]
[1777325226626,52.6,76889.36,9.2,-0.02245,2e-05,2.57813]
[1777325231661,52.6,76890.55,9.2,-0.02243,2e-05,2.57598]
[1777325236696,52.6,76890.74,9.2,-0.02243,2e-05,2.57584]
[1777325241731,52.6,76891.4,9.2,-0.02241,2e-05,2.57475]
[1777325249489,52.6,76891.68,9.2,-0.02241,2e-05,2.57438]
[1777325255829,52.6,76891.68,9.2,-0.02239,2e-05,2.57178]
[1777325260864,52.6,76891.85,9.2,-0.02239,2e-05,2.57168]
[1777325265899,52.61,76891.69,9.2,-0.0224,2e-05,2.57223]
[1777325278991,52.61,76891.67,9.2,-0.0224,2e-05,2.57283]
[1777325280919,52.61,76891.67,9.2,-0.0224,2e-05,2.57283]
[1777325282491,52.61,76893.26,9.2,-0.02237,2e-05,2.56978]
[1777325283079,52.61,76893.26,9.2,-0.02237,2e-05,2.56978]
[1777325286876,52.61,76892.95,9.2,-0.02238,2e-05,2.57057]
[1777325292085,52.61,76897.65,9.2,-0.02228,2e-05,2.56146]
[1777325297120,52.61,76905.45,9.2,-0.02212,2e-05,2.54631]
[1777325302155,52.62,76905.9,9.2,-0.02212,2e-05,2.54583]
[1777325307191,52.62,76915.63,9.2,-0.02192,2e-05,2.52699]
[1777325312226,52.62,76919.46,9.2,-0.02182,2e-05,2.51697]
[1777325317261,52.62,76919.44,9.2,-0.02183,2e-05,2.51772]
[1777325322295,52.63,76919.44,9.2,-0.02184,2e-05,2.51847]
[1777325327330,52.63,76919.89,9.2,-0.02184,2e-05,2.51852]
[1777325332365,52.64,76919.7,9.2,-0.02185,2e-05,2.51969]
[1777325337402,52.64,76920.13,9.2,-0.02185,2e-05,2.51966]
[1777325342437,52.65,76926.14,9.2,-0.02174,2e-05,2.50871]
[1777325347471,52.65,76929.85,9.2,-0.02167,2e-05,2.50239]
[1777325352507,52.66,76930.88,9.2,-0.02166,2e-05,2.50134]
[1777325358068,52.66,76930.57,9.2,-0.02167,2e-05,2.50273]
[1777325359748,52.66,76930.63,9.2,-0.02168,2e-05,2.50301]
[1777325363584,52.68,76916.97,9.2,-0.02198,2e-05,2.53254]
[1777325368619,52.68,76914.52,9.2,-0.02204,2e-05,2.53811]
[1777325374661,52.68,76911.18,9.2,-0.0221,2e-05,2.54253]
[1777325379696,52.69,76906.46,9.2,-0.0222,2e-05,2.55259]
[1777325384731,52.69,76906.58,9.2,-0.0222,2e-05,2.55303]
[1777325390773,52.7,76906.55,9.2,-0.02221,2e-05,2.55392]
[1777325393072,52.7,76906.91,9.2,-0.02221,2e-05,2.55334]
[1777325394962,52.7,76906.64,9.2,-0.02221,2e-05,2.55402]
[1777325399132,52.7,76906.6,9.2,-0.02222,2e-05,2.55496]
[1777325400210,52.7,76906.68,9.2,-0.02222,2e-05,2.55495]
[1777325405879,52.71,76906.46,9.2,-0.02224,2e-05,2.55627]
[1777325410914,52.71,76906.63,9.2,-0.02224,2e-05,2.55666]
[1777325414585,52.71,76906.66,9.2,-0.02225,2e-05,2.55705]
[1777325419976,52.72,76906.86,9.2,-0.02225,2e-05,2.55755]
[1777325427027,52.72,76906.42,9.2,-0.02227,2e-05,2.55947]
[1777325432062,52.73,76906.45,9.2,-0.02225,2e-05,2.55708]
[1777325440118,52.73,76906.24,9.2,-0.02227,2e-05,2.55871]
[1777325445153,52.74,76906.27,9.2,-0.02228,2e-05,2.55941]
[1777325450188,52.74,76906.37,9.2,-0.02228,2e-05,2.55997]
[1777325455225,52.75,76905.88,9.2,-0.0223,2e-05,2.5617]
[1777325460260,52.75,76906.03,9.2,-0.02231,2e-05,2.56215]
[1777325465328,52.75,76906.44,9.2,-0.0223,2e-05,2.56208]
[1777325473064,52.75,76908.64,9.2,-0.02226,2e-05,2.558]
[1777325476762,52.76,76908.56,9.2,-0.02228,2e-05,2.55954]
[1777325482518,52.77,76908.58,9.2,-0.02229,2e-05,2.5604]
[1777325483428,52.77,76908.55,9.2,-0.02229,2e-05,2.56061]
[1777325484483,52.77,76909.12,9.2,-0.02228,2e-05,2.55963]
[1777325494499,52.78,76909.76,9.2,-0.02226,2e-05,2.55693]
[1777325499533,52.78,76909.76,9.2,-0.02226,2e-05,2.55769]
[1777325505528,52.78,76910.52,9.2,-0.02225,2e-05,2.55677]
[1777325507546,52.79,76910.52,9.2,-0.02226,2e-05,2.55707]
[1777325508614,52.79,76910.52,9.2,-0.02226,2e-05,2.55737]
[1777325510721,52.79,76910.52,9.2,-0.02226,2e-05,2.55752]
[1777325511751,52.79,76910.52,9.2,-0.02227,2e-05,2.55782]
[1777325512009,52.79,76910.52,9.2,-0.02227,2e-05,2.55782]
[1777325513072,52.79,76910.52,9.2,-0.02227,2e-05,2.55797]
[1777325516543,52.79,76909.09,9.2,-0.0223,2e-05,2.56124]
[1777325526554,52.8,76919.81,9.2,-0.02209,2e-05,2.54144]
[1777325536809,52.81,76925.55,9.2,-0.022,2e-05,2.53226]
[1777325542852,52.82,76925.2,9.2,-0.02201,2e-05,2.53396]
[1777325547887,52.82,76926.89,9.2,-0.02199,2e-05,2.53141]
[1777325552922,52.82,76933.15,9.2,-0.02184,2e-05,2.51687]
[1777325557956,52.83,76936.5,9.2,-0.02178,2e-05,2.51123]
[1777325563999,52.84,76939.35,9.2,-0.02174,2e-05,2.50686]
[1777325569033,52.84,76940.34,9.2,-0.02173,2e-05,2.50595]
[1777325575076,52.85,76940.53,9.2,-0.02174,2e-05,2.50682]
[1777325581118,52.85,76941.29,9.2,-0.02173,2e-05,2.50656]
[1777325586153,52.86,76941.08,9.2,-0.02175,2e-05,2.50799]
[1777325596222,52.87,76941.17,9.2,-0.02177,2e-05,2.5098]
[1777325601257,52.87,76940.45,9.2,-0.02179,2e-05,2.51218]
[1777325606293,52.88,76941.14,9.2,-0.02179,2e-05,2.5118]
[1777325608066,52.88,76941.14,9.2,-0.02179,2e-05,2.5118]
[1777325613169,52.89,76938.17,9.2,-0.02184,2e-05,2.51571]
[1777325618378,52.89,76936.63,9.2,-0.02188,2e-05,2.51984]
[1777325623412,52.9,76936.13,9.2,-0.0219,2e-05,2.52174]
[1777325628447,52.9,76936.7,9.2,-0.0219,2e-05,2.52155]
[1777325633482,52.91,76936.6,9.2,-0.02191,2e-05,2.52268]
[1777325641539,52.91,76936.63,9.2,-0.02192,2e-05,2.52411]
[1777325651609,52.92,76937.89,9.2,-0.02192,2e-05,2.52349]
[1777325656644,52.93,76937.83,9.2,-0.02193,2e-05,2.52455]
[1777325661679,52.93,76940.53,9.2,-0.02188,2e-05,2.5204]
[1777325665555,52.94,76941.06,9.2,-0.02187,2e-05,2.51955]
[1777325670743,52.94,76947.97,9.2,-0.02175,2e-05,2.50763]
[1777325675777,52.95,76947.88,9.2,-0.02174,2e-05,2.50581]
[1777325678162,52.95,76947.88,9.2,-0.02174,2e-05,2.50581]
[1777325679505,52.95,76947.88,9.2,-0.02174,2e-05,2.50622]
[1777325684841,52.96,76947.88,9.2,-0.02176,2e-05,2.50762]
[1777325690883,52.96,76948.38,9.2,-0.02176,2e-05,2.5078]
[1777325698938,52.97,76947.64,9.2,-0.02179,2e-05,2.51075]
[1777325703974,52.98,76941.04,9.2,-0.02193,2e-05,2.52451]
[1777325712030,52.98,76941.53,9.2,-0.02193,2e-05,2.52479]
[1777325717065,52.99,76941.59,9.2,-0.02194,2e-05,2.52544]
[1777325722099,52.99,76946.1,9.2,-0.02186,2e-05,2.51741]
[1777325731163,53.0,76949.87,9.2,-0.02177,2e-05,2.50856]
[1777325736198,53.0,76950.12,9.2,-0.02177,2e-05,2.50895]
[1777325741233,53.01,76952.04,9.2,-0.02174,2e-05,2.50608]
[1777325746268,53.01,76952.82,9.2,-0.02174,2e-05,2.50545]
[1777325752310,53.02,76954.35,9.2,-0.02172,2e-05,2.50354]
[1777325759360,53.03,76954.11,9.2,-0.02173,2e-05,2.50522]
[1777325765268,53.03,76954.28,9.2,-0.02174,2e-05,2.50573]
[1777325771225,53.04,76954.87,9.2,-0.02174,2e-05,2.50558]
[1777325777486,53.04,76961.45,9.2,-0.02162,2e-05,2.494]
[1777325782520,53.05,76962.32,9.2,-0.02161,2e-05,2.49323]
[1777325787556,53.05,76963.75,9.2,-0.02159,2e-05,2.49137]
[1777325792592,53.06,76966.64,9.2,-0.02152,2e-05,2.48366]
[1777325797626,53.06,76966.46,9.2,-0.02153,2e-05,2.48496]
[1777325799451,53.06,76966.92,9.2,-0.02152,2e-05,2.48426]
[1777325804677,53.07,76977.76,9.2,-0.02132,2e-05,2.46461]
[1777325809712,53.08,76980.41,9.2,-0.02127,2e-05,2.4606]
[1777325815755,53.08,76979.62,9.2,-0.0213,2e-05,2.46339]
[1777325823810,53.09,76976.68,9.2,-0.02138,2e-05,2.47084]
[1777325829853,53.1,76976.8,9.2,-0.02139,2e-05,2.47176]
[1777325834888,53.1,76977.86,9.2,-0.02138,2e-05,2.47069]
[1777325842945,53.11,76977.37,9.2,-0.0214,2e-05,2.47314]
[1777325847980,53.12,76977.04,9.2,-0.02142,2e-05,2.47467]
[1777325853015,53.12,76977.86,9.2,-0.02139,2e-05,2.47097]
[1777325855217,53.12,76977.89,9.2,-0.02139,2e-05,2.4711]
[1777325856036,53.12,76962.37,9.2,-0.02171,2e-05,2.50144]
[1777325859012,53.12,76963.22,9.2,-0.02169,2e-05,2.50004]
[1777325862078,53.13,76946.22,9.2,-0.02204,2e-05,2.53364]
[1777325865522,53.13,76946.13,9.2,-0.02205,2e-05,2.53399]
[1777325871141,53.13,76943.15,9.2,-0.02211,2e-05,2.54041]
[1777325876177,53.13,76944.92,9.2,-0.02208,2e-05,2.53732]
[1777325881212,53.14,76940.18,9.2,-0.02218,2e-05,2.54706]
[1777325886246,53.14,76941.25,9.2,-0.02216,2e-05,2.54529]
[1777325891282,53.14,76939.67,9.2,-0.0222,2e-05,2.54873]
[1777325897324,53.14,76939.44,9.2,-0.02221,2e-05,2.54955]
[1777325903366,53.14,76939.55,9.2,-0.02221,2e-05,2.54969]
[1777325908401,53.14,76938.04,9.2,-0.02224,2e-05,2.55296]
[1777325913437,53.15,76937.12,9.2,-0.02224,2e-05,2.55198]
[1777325918472,53.15,76933.25,9.2,-0.02232,2e-05,2.55988]
[1777325923507,53.15,76933.68,9.2,-0.02232,2e-05,2.55925]
[1777325928065,53.15,76933.05,9.2,-0.02233,2e-05,2.56068]
[1777325929232,53.15,76932.39,9.2,-0.02235,2e-05,2.56203]
[1777325935592,53.15,76930.88,9.2,-0.02238,2e-05,2.5653]
[1777325938159,53.15,76929.96,9.2,-0.0224,2e-05,2.56719]
[1777325944332,53.15,76930.03,9.2,-0.0224,2e-05,2.56716]
[1777325948071,53.15,76930.03,9.2,-0.0224,2e-05,2.5673]
[1777325950550,53.15,76929.72,9.2,-0.02241,2e-05,2.56808]
[1777325951300,53.15,76929.72,9.2,-0.02241,2e-05,2.56812]
[1777325959761,53.16,76929.63,9.2,-0.02242,2e-05,2.56861]
[1777325964795,53.16,76929.75,9.2,-0.02241,2e-05,2.56854]
[1777325970838,53.16,76929.69,9.2,-0.02242,2e-05,2.56887]
[1777325979901,53.16,76929.58,9.2,-0.0224,2e-05,2.56635]
[1777325986950,53.16,76929.73,9.2,-0.0224,2e-05,2.56633]
[1777325992992,53.16,76929.74,9.2,-0.0224,2e-05,2.56655]
[1777325998066,53.16,76929.67,9.2,-0.0224,2e-05,2.56681]
[1777326003193,53.16,76939.34,9.2,-0.02221,2e-05,2.54808]
[1777326009105,53.17,76946.12,9.2,-0.02207,2e-05,2.53529]
[1777326017168,53.17,76947.12,9.2,-0.02206,2e-05,2.53415]
[1777326022203,53.17,76946.97,9.2,-0.02207,2e-05,2.53496]
[1777326029251,53.18,76949.54,9.2,-0.02202,2e-05,2.53068]
[1777326034287,53.18,76950.47,9.2,-0.02199,2e-05,2.5264]
[1777326039322,53.18,76952.52,9.2,-0.02195,2e-05,2.52303]
[1777326044358,53.19,76943.84,9.2,-0.02213,2e-05,2.54064]
[1777326049393,53.19,76946.05,9.2,-0.02209,2e-05,2.53679]
[1777326054428,53.19,76941.2,9.2,-0.0222,2e-05,2.54679]
[1777326059463,53.19,76938.33,9.2,-0.02226,2e-05,2.55284]
[1777326064498,53.2,76944.25,9.2,-0.02214,2e-05,2.54165]
[1777326069533,53.2,76944.69,9.2,-0.02214,2e-05,2.54131]
[1777326074568,53.2,76945.39,9.2,-0.02213,2e-05,2.54045]
[1777326078067,53.2,76945.54,9.2,-0.02213,2e-05,2.54036]
[1777326082043,53.21,76945.75,9.2,-0.02213,2e-05,2.54036]
[1777326089672,53.21,76945.87,9.2,-0.02214,2e-05,2.54104]
[1777326094708,53.21,76944.04,9.2,-0.02216,2e-05,2.54206]
[1777326099743,53.22,76945.04,9.2,-0.02214,2e-05,2.54059]
[1777326104777,53.22,76945.15,9.2,-0.02214,2e-05,2.54088]
[1777326110820,53.22,76943.06,9.2,-0.02219,2e-05,2.54556]
[1777326113067,53.22,76943.06,9.2,-0.02219,2e-05,2.54556]
[1777326116566,53.22,76942.98,9.2,-0.0222,2e-05,2.54607]
[1777326121900,53.23,76930.41,9.2,-0.02246,2e-05,2.5714]
[1777326126935,53.23,76930.62,9.2,-0.02246,2e-05,2.5712]
[1777326133984,53.23,76930.1,9.2,-0.02248,2e-05,2.5726]
[1777326140027,53.23,76930.0,9.2,-0.02248,2e-05,2.5731]
[1777326147716,53.23,76930.5,9.2,-0.02247,2e-05,2.57227]
[1777326153118,53.23,76931.25,9.2,-0.02244,2e-05,2.56823]
[1777326159343,53.24,76931.28,9.2,-0.02244,2e-05,2.56835]
[1777326165202,53.24,76940.83,9.2,-0.02225,2e-05,2.55005]
[1777326170237,53.24,76941.32,9.2,-0.02224,2e-05,2.54965]
[1777326171014,53.24,76941.32,9.2,-0.02224,2e-05,2.54965]
[1777326180308,53.25,76948.24,9.2,-0.02211,2e-05,2.53717]
[1777326182758,53.25,76947.56,9.2,-0.02212,2e-05,2.53861]
[1777326188363,53.25,76946.49,9.2,-0.02215,2e-05,2.54144]
[1777326193399,53.25,76939.03,9.2,-0.02231,2e-05,2.55652]
[1777326194546,53.25,76939.03,9.2,-0.02231,2e-05,2.55652]
[1777326200448,53.26,76937.77,9.2,-0.02234,2e-05,2.55949]
[1777326205482,53.26,76931.11,9.2,-0.02249,2e-05,2.57289]
[1777326206400,53.26,76931.11,9.2,-0.02249,2e-05,2.57289]
[1777326211529,53.26,76928.98,9.2,-0.02251,2e-05,2.57423]
[1777326216564,53.26,76930.3,9.2,-0.02248,2e-05,2.57178]
[1777326218294,53.26,76930.3,9.2,-0.02248,2e-05,2.57178]
[1777326227645,53.26,76928.62,9.2,-0.02252,2e-05,2.57542]
[1777326230228,53.26,76921.4,9.2,-0.02267,2e-05,2.58977]
[1777326230284,53.26,76921.4,9.2,-0.02267,2e-05,2.58977]
[1777326231611,53.26,76918.93,9.2,-0.02272,2e-05,2.59468]
[1777326231908,53.26,76918.93,9.2,-0.02272,2e-05,2.59468]
[1777326233686,53.26,76898.68,9.2,-0.02315,2e-05,2.63518]
[1777326236066,53.26,76893.91,9.2,-0.02325,2e-05,2.64472]
[1777326242246,53.26,76886.63,9.2,-0.0234,2e-05,2.65877]
[1777326247785,53.25,76886.2,9.2,-0.0234,2e-05,2.65871]
[1777326250203,53.25,76897.07,9.2,-0.02316,2e-05,2.63647]
[1777326251389,53.25,76904.93,9.2,-0.023,2e-05,2.62057]
[1777326252323,53.25,76904.93,9.2,-0.023,2e-05,2.62057]
[1777326252528,53.25,76910.04,9.2,-0.02289,2e-05,2.61022]
[1777326253048,53.25,76910.04,9.2,-0.02289,2e-05,2.61022]
[1777326258862,53.25,76913.61,9.2,-0.02281,2e-05,2.60291]
[1777326263193,53.25,76910.72,9.2,-0.02287,2e-05,2.6086]
[1777326268932,53.25,76909.08,9.2,-0.0229,2e-05,2.61159]
[1777326269636,53.25,76909.08,9.2,-0.0229,2e-05,2.61159]
[1777326274974,53.25,76906.95,9.2,-0.02292,2e-05,2.6125]
[1777326280009,53.24,76894.3,9.2,-0.02319,2e-05,2.63767]
[1777326285044,53.24,76897.24,9.2,-0.02312,2e-05,2.6313]
[1777326292264,53.24,76898.04,9.2,-0.0231,2e-05,2.62941]
[1777326298136,53.24,76897.1,9.2,-0.02311,2e-05,2.63074]
[1777326303171,53.24,76887.89,9.2,-0.02331,2e-05,2.649]
[1777326303802,53.24,76887.89,9.2,-0.02331,2e-05,2.649]
[1777326309212,53.23,76879.57,9.2,-0.02348,2e-05,2.66528]
[1777326314248,53.23,76879.98,9.2,-0.02346,2e-05,2.66385]
[1777326318063,53.23,76878.16,9.2,-0.0235,2e-05,2.66719]
[1777326321976,53.23,76878.56,9.2,-0.02349,2e-05,2.66601]
[1777326327338,53.22,76875.16,9.2,-0.02355,2e-05,2.67205]
[1777326332374,53.22,76872.31,9.2,-0.02358,2e-05,2.67388]
[1777326335496,53.22,76872.32,9.2,-0.02357,2e-05,2.67345]
[1777326337138,53.22,76872.32,9.2,-0.02358,2e-05,2.67394]
[1777326340345,53.23,76871.88,9.2,-0.0236,2e-05,2.67631]
[1777326345570,53.24,76866.09,9.2,-0.02376,2e-05,2.69059]
[1777326345574,53.24,76867.61,9.2,-0.02373,2e-05,2.68794]
[1777326346662,53.24,76867.61,9.2,-0.02373,2e-05,2.68794]
[1777326346760,53.24,76866.77,9.2,-0.02374,2e-05,2.6895]
[1777326352362,53.25,76866.95,9.2,-0.02376,2e-05,2.69098]
[1777326358219,53.26,76875.45,9.2,-0.0236,2e-05,2.67643]
[1777326358320,53.27,76875.45,9.2,-0.02361,2e-05,2.6769]
[1777326358994,53.27,76875.45,9.2,-0.02361,2e-05,2.6769]
[1777326359008,53.27,76875.53,9.2,-0.02361,2e-05,2.67659]
[1777326364156,53.27,76875.55,9.2,-0.02363,2e-05,2.67844]
[1777326365553,53.28,76873.46,9.2,-0.02368,2e-05,2.68365]
[1777326366368,53.28,76873.28,9.2,-0.02369,2e-05,2.68447]
[1777326371647,53.28,76874.69,9.2,-0.02365,2e-05,2.68058]
[1777326376682,53.27,76874.87,9.2,-0.02364,2e-05,2.67939]
[1777326381717,53.27,76872.22,9.2,-0.02368,2e-05,2.68396]
[1777326383108,53.27,76872.22,9.2,-0.02368,2e-05,2.68396]
[1777326383196,53.27,76871.88,9.2,-0.02369,2e-05,2.68448]
[1777326384052,53.27,76871.88,9.2,-0.02369,2e-05,2.68448]
[1777326384154,53.27,76866.97,9.2,-0.0238,2e-05,2.69498]
[1777326389773,53.26,76862.15,9.2,-0.02389,2e-05,2.70366]
[1777326394808,53.26,76862.91,9.2,-0.02384,2e-05,2.69789]
[1777326399842,53.25,76862.67,9.2,-0.02384,2e-05,2.69742]
[1777326402767,53.25,76863.0,9.2,-0.02383,2e-05,2.69655]
[1777326402864,53.25,76862.3,9.2,-0.02384,2e-05,2.69761]
[1777326407898,53.26,76857.98,9.2,-0.02396,2e-05,2.70863]
[1777326412499,53.27,76859.13,9.2,-0.02394,2e-05,2.70751]
[1777326412559,53.27,76858.88,9.2,-0.02395,2e-05,2.70844]
[1777326413282,53.27,76857.23,9.2,-0.02399,2e-05,2.71225]
[1777326414428,53.27,76857.23,9.2,-0.02399,2e-05,2.71225]
[1777326414530,53.27,76857.2,9.2,-0.024,2e-05,2.71275]
[1777326416567,53.27,76857.21,9.2,-0.024,2e-05,2.71273]
[1777326416962,53.27,76856.5,9.2,-0.02401,2e-05,2.71376]
[1777326418780,53.27,76857.11,9.2,-0.024,2e-05,2.71272]
[1777326418976,53.27,76857.16,9.2,-0.024,2e-05,2.71283]
[1777326420881,53.28,76857.01,9.2,-0.02401,2e-05,2.71399]
[1777326420933,53.28,76857.01,9.2,-0.02401,2e-05,2.71399]
[1777326420990,53.28,76856.87,9.2,-0.02402,2e-05,2.71512]
[1777326421576,53.28,76856.87,9.2,-0.02402,2e-05,2.71512]
[1777326421739,53.28,76856.87,9.2,-0.02402,2e-05,2.71512]
[1777326422445,53.28,76856.87,9.2,-0.02402,2e-05,2.71512]
[1777326422456,53.28,76856.87,9.2,-0.02402,2e-05,2.7149]
[1777326423399,53.28,76856.87,9.2,-0.02402,2e-05,2.7149]
[1777326423500,53.29,76856.87,9.2,-0.02403,2e-05,2.71596]
[1777326424807,53.29,76856.87,9.2,-0.02403,2e-05,2.71596]
[1777326424908,53.29,76856.87,9.2,-0.02404,2e-05,2.7168]
[1777326425594,53.29,76856.87,9.2,-0.02404,2e-05,2.7168]
[1777326426026,53.29,76856.83,9.2,-0.02405,2e-05,2.71709]
[1777326432238,53.3,76856.83,9.2,-0.02405,2e-05,2.71793]
[1777326438110,53.34,76856.62,9.2,-0.02415,2e-05,2.72745]
[1777326443145,53.36,76856.02,9.2,-0.02421,2e-05,2.73275]
[1777326448180,53.38,76853.9,9.2,-0.0243,2e-05,2.74114]
[1777326453214,53.4,76850.41,9.2,-0.02439,2e-05,2.74906]
[1777326456647,53.41,76849.04,9.2,-0.02444,2e-05,2.75345]
[1777326462279,53.47,76846.4,9.2,-0.02463,2e-05,2.771]
[1777326467314,53.49,76838.9,9.2,-0.02483,2e-05,2.79028]
[1777326473356,53.51,76838.81,9.2,-0.02488,2e-05,2.7947]
[1777326478391,53.53,76838.61,9.2,-0.02492,2e-05,2.79862]
[1777326483427,53.55,76842.25,9.2,-0.02488,2e-05,2.79446]
[1777326490477,53.57,76842.94,9.2,-0.02491,2e-05,2.79795]
[1777326495649,53.58,76843.2,9.2,-0.02493,2e-05,2.7995]
[1777326502561,53.62,76843.17,9.2,-0.025,2e-05,2.80649]
[1777326507596,53.64,76848.92,9.2,-0.02491,2e-05,2.79784]
[1777326512630,53.65,76850.72,9.2,-0.02488,2e-05,2.79431]
[1777326517666,53.67,76852.26,9.2,-0.02488,2e-05,2.79463]
[1777326522701,53.69,76857.24,9.2,-0.02481,2e-05,2.7878]
[1777326527736,53.71,76858.31,9.2,-0.02482,2e-05,2.78915]
[1777326532771,53.73,76869.96,9.2,-0.0246,2e-05,2.76855]
[1777326537806,53.75,76871.42,9.2,-0.0246,2e-05,2.76924]
[1777326541352,53.75,76873.09,9.2,-0.02458,2e-05,2.76725]
[1777326541371,53.76,76873.09,9.2,-0.02459,2e-05,2.76799]
[1777326546024,53.76,76876.89,9.2,-0.02451,2e-05,2.76058]
[1777326552687,53.76,76885.43,9.2,-0.02433,2e-05,2.74366]
[1777326552696,53.76,76884.5,9.2,-0.02435,2e-05,2.74573]
[1777326558953,53.77,76883.37,9.2,-0.02439,2e-05,2.74905]
[1777326569023,53.78,76884.13,9.2,-0.02438,2e-05,2.74885]
[1777326574058,53.78,76882.23,9.2,-0.02441,2e-05,2.75021]
[1777326579092,53.78,76881.56,9.2,-0.02443,2e-05,2.75223]
[1777326584128,53.79,76880.33,9.2,-0.02446,2e-05,2.75538]
[1777326584920,53.79,76880.33,9.2,-0.02446,2e-05,2.75538]
[1777326585914,53.79,76889.24,9.2,-0.02427,2e-05,2.73729]
[1777326591177,53.79,76904.31,9.2,-0.02395,2e-05,2.70734]
[1777326596212,53.8,76906.51,9.2,-0.02391,2e-05,2.70389]
[1777326601248,53.8,76906.23,9.2,-0.02393,2e-05,2.7055]
[1777326606283,53.81,76906.14,9.2,-0.02394,2e-05,2.70672]
[1777326613332,53.82,76906.08,9.2,-0.02396,2e-05,2.7083]
[1777326620382,53.82,76905.76,9.2,-0.02398,2e-05,2.71048]
[1777326621579,53.82,76905.76,9.2,-0.02398,2e-05,2.71048]
[1777326621588,53.82,76905.76,9.2,-0.02398,2e-05,2.71048]
[1777326621603,53.82,76905.76,9.2,-0.02398,2e-05,2.7107]
[1777326628441,53.82,76906.44,9.2,-0.02396,2e-05,2.70829]
[1777326634483,53.81,76905.71,9.2,-0.02393,2e-05,2.7054]
[1777326639518,53.81,76905.7,9.2,-0.02392,2e-05,2.70447]
[1777326646566,53.8,76905.56,9.2,-0.02391,2e-05,2.70347]
[1777326652609,53.8,76905.86,9.2,-0.02389,2e-05,2.70179]
[1777326656291,53.79,76905.7,9.2,-0.02389,2e-05,2.7016]
[1777326656637,53.79,76918.55,9.2,-0.02361,2e-05,2.67537]
[1777326659661,53.79,76931.35,9.2,-0.02333,2e-05,2.64921]
[1777326664696,53.79,76937.45,9.2,-0.0232,2e-05,2.63663]
[1777326667659,53.79,76936.47,9.2,-0.02322,2e-05,2.63849]
[1777326672752,53.79,76932.75,9.2,-0.02329,2e-05,2.64553]
[1777326672854,53.79,76932.75,9.2,-0.02329,2e-05,2.64553]
[1777326678077,53.78,76920.83,9.2,-0.02354,2e-05,2.66897]
[1777326681671,53.78,76919.76,9.2,-0.02356,2e-05,2.67076]
[1777326683066,53.78,76919.74,9.2,-0.02356,2e-05,2.67068]
[1777326687654,53.78,76919.18,9.2,-0.02357,2e-05,2.6713]
[1777326693065,53.77,76918.36,9.2,-0.02355,2e-05,2.66898]
[1777326693787,53.77,76918.36,9.2,-0.02355,2e-05,2.66898]
[1777326697058,53.77,76918.78,9.2,-0.02354,2e-05,2.66761]
[1777326702963,53.77,76908.74,9.2,-0.02374,2e-05,2.68684]
[1777326707999,53.76,76910.17,9.2,-0.0237,2e-05,2.68312]
[1777326711770,53.76,76910.46,9.2,-0.02369,2e-05,2.68221]
[1777326717062,53.75,76910.71,9.2,-0.02368,2e-05,2.68059]
[1777326722097,53.75,76910.41,9.2,-0.02367,2e-05,2.6804]
[1777326727132,53.75,76911.18,9.2,-0.02365,2e-05,2.67806]
[1777326736195,53.74,76911.98,9.2,-0.02362,2e-05,2.67506]
[1777326741229,53.73,76912.07,9.2,-0.02361,2e-05,2.67413]
[1777326746265,53.73,76912.07,9.2,-0.0236,2e-05,2.67338]
[1777326752307,53.73,76912.19,9.2,-0.02356,2e-05,2.66908]
[1777326758074,53.72,76912.54,9.2,-0.02355,2e-05,2.66781]
[1777326760032,53.72,76915.52,9.2,-0.02348,2e-05,2.66138]
[1777326765398,53.72,76926.06,9.2,-0.02325,2e-05,2.63948]
[1777326769222,53.72,76926.49,9.2,-0.02323,2e-05,2.63834]
[1777326773178,53.71,76934.05,9.2,-0.02307,2e-05,2.62301]
[1777326774168,53.71,76933.43,9.2,-0.02308,2e-05,2.62413]
[1777326775016,53.71,76932.25,9.2,-0.02311,2e-05,2.62644]
[1777326780198,53.71,76927.02,9.2,-0.02322,2e-05,2.63659]
[1777326788558,53.71,76926.52,9.2,-0.02322,2e-05,2.63703]
[1777326793594,53.71,76926.93,9.2,-0.02321,2e-05,2.63589]
[1777326795901,53.71,76926.92,9.2,-0.02321,2e-05,2.63584]
[1777326795999,53.71,76926.99,9.2,-0.02321,2e-05,2.63564]
[1777326796419,53.71,76926.99,9.2,-0.02321,2e-05,2.63564]
[1777326796724,53.71,76898.35,9.2,-0.02382,2e-05,2.69337]
[1777326802463,53.7,76895.93,9.2,-0.02387,2e-05,2.6974]
[1777326807692,53.7,76897.63,9.2,-0.02382,2e-05,2.69283]
[1777326812727,53.69,76898.38,9.2,-0.02376,2e-05,2.68721]
[1777326812952,53.69,76898.38,9.2,-0.02376,2e-05,2.68721]
[1777326818769,53.69,76893.19,9.2,-0.02387,2e-05,2.69675]
[1777326824811,53.68,76888.67,9.2,-0.02395,2e-05,2.70478]
[1777326829845,53.67,76888.17,9.2,-0.02395,2e-05,2.70478]
[1777326834881,53.67,76879.66,9.2,-0.02413,2e-05,2.72112]
[1777326841054,53.66,76878.24,9.2,-0.02415,2e-05,2.72307]
[1777326843055,53.66,76878.24,9.2,-0.02414,2e-05,2.72209]
[1777326844254,53.66,76878.16,9.2,-0.02414,2e-05,2.72176]
[1777326849986,53.65,76871.18,9.2,-0.02427,2e-05,2.73456]
[1777326853191,53.65,76870.53,9.2,-0.02428,2e-05,2.73537]
[1777326856661,53.64,76869.92,9.2,-0.02429,2e-05,2.73582]
[1777326856670,53.64,76869.92,9.2,-0.02429,2e-05,2.73582]
[1777326856745,53.64,76869.92,9.2,-0.02429,2e-05,2.73582]
[1777326857012,53.64,76869.38,9.2,-0.0243,2e-05,2.73666]
[1777326862070,53.64,76864.94,9.2,-0.02439,2e-05,2.74551]
[1777326863550,53.64,76864.94,9.2,-0.02439,2e-05,2.74551]
[1777326864410,53.64,76864.75,9.2,-0.0244,2e-05,2.74584]
[1777326870126,53.63,76864.72,9.2,-0.02439,2e-05,2.74523]
[1777326875161,53.63,76863.01,9.2,-0.0244,2e-05,2.74518]
[1777326880196,53.63,76865.61,9.2,-0.02433,2e-05,2.73952]
[1777326885231,53.63,76864.08,9.2,-0.02437,2e-05,2.74239]
[1777326888127,53.63,76864.15,9.2,-0.02436,2e-05,2.74212]
[1777326888721,53.63,76859.33,9.2,-0.02447,2e-05,2.75203]
[1777326890266,53.63,76847.37,9.2,-0.02475,2e-05,2.77796]
[1777326893432,53.64,76845.11,9.2,-0.02481,2e-05,2.78368]
[1777326893488,53.64,76844.75,9.2,-0.02482,2e-05,2.78493]
[1777326899328,53.66,76842.05,9.2,-0.02493,2e-05,2.79477]
[1777326900041,53.66,76842.05,9.2,-0.02493,2e-05,2.79477]
[1777326905371,53.68,76841.99,9.2,-0.02498,2e-05,2.79899]
[1777326910405,53.7,76841.98,9.2,-0.02501,2e-05,2.80243]
[1777326916881,53.72,76840.91,9.2,-0.02507,2e-05,2.80741]
[1777326922490,53.74,76836.22,9.2,-0.02523,2e-05,2.82265]
[1777326927525,53.76,76838.73,9.2,-0.02521,2e-05,2.82065]
[1777326932560,53.78,76836.47,9.2,-0.02527,2e-05,2.82539]
[1777326938602,53.8,76838.07,9.2,-0.02527,2e-05,2.82591]
[1777326943637,53.81,76837.89,9.2,-0.02531,2e-05,2.82952]
[1777326948672,53.83,76838.03,9.2,-0.02534,2e-05,2.83244]
[1777326953706,53.84,76837.75,9.2,-0.02538,2e-05,2.83623]
[1777326958742,53.86,76838.19,9.2,-0.0254,2e-05,2.83847]
[1777326963776,53.88,76839.38,9.2,-0.02541,2e-05,2.83914]
[1777326966362,53.88,76839.38,9.2,-0.02541,2e-05,2.83914]
[1777326966475,53.88,76839.38,9.2,-0.02541,2e-05,2.83914]
[1777326966936,53.88,76839.38,9.2,-0.02541,2e-05,2.83914]
[1777326967404,53.89,76839.38,9.2,-0.02543,2e-05,2.84105]
[1777326972840,53.91,76837.12,9.2,-0.02552,2e-05,2.84959]
[1777326977875,53.92,76836.77,9.2,-0.02557,2e-05,2.85341]
[1777326986937,53.95,76836.23,9.2,-0.02564,2e-05,2.85998]
[1777326991972,53.96,76832.02,9.2,-0.02574,2e-05,2.86856]
[1777326997008,53.98,76823.75,9.2,-0.02596,2e-05,2.88901]
[1777327002043,53.99,76817.98,9.2,-0.02612,2e-05,2.90404]
[1777327007077,54.01,76813.61,9.2,-0.02626,2e-05,2.91649]
[1777327011107,54.01,76801.74,9.2,-0.02656,2e-05,2.94354]
[1777327015135,54.02,76790.56,9.2,-0.02685,2e-05,2.96995]
[1777327020170,54.03,76796.4,9.2,-0.02673,2e-05,2.95931]
[1777327023138,54.04,76796.33,9.2,-0.02673,2e-05,2.95988]
[1777327032263,54.06,76796.73,9.2,-0.02677,2e-05,2.96357]
[1777327038115,54.07,76797.06,9.2,-0.02678,2e-05,2.96448]
[1777327043340,54.08,76797.34,9.2,-0.02681,2e-05,2.96671]
[1777327048072,54.09,76797.66,9.2,-0.02681,2e-05,2.96722]
[1777327050493,54.09,76797.07,9.2,-0.02684,2e-05,2.96969]
[1777327056435,54.11,76797.51,9.2,-0.02683,2e-05,2.96811]
[1777327063064,54.11,76797.51,9.2,-0.02683,2e-05,2.96811]
[1777327063233,54.12,76797.51,9.2,-0.02686,2e-05,2.97086]
[1777327071541,54.14,76797.46,9.2,-0.0269,2e-05,2.97407]
[1777327076576,54.15,76797.75,9.2,-0.02691,2e-05,2.97534]
[1777327078081,54.15,76797.75,9.2,-0.02691,2e-05,2.97534]
[1777327083626,54.16,76809.6,9.2,-0.02666,2e-05,2.95249]
[1777327090674,54.17,76810.24,9.2,-0.02667,2e-05,2.95401]
[1777327093436,54.18,76810.18,9.2,-0.02668,2e-05,2.95495]
[1777327093478,54.18,76810.18,9.2,-0.02668,2e-05,2.95495]
[1777327093508,54.18,76810.18,9.2,-0.02668,2e-05,2.95495]
[1777327095566,54.18,76810.65,9.2,-0.02668,2e-05,2.95434]
[1777327095608,54.18,76810.65,9.2,-0.02668,2e-05,2.95434]
[1777327099879,54.19,76810.81,9.2,-0.02669,2e-05,2.95603]
[1777327099885,54.19,76810.81,9.2,-0.02669,2e-05,2.95603]
[1777327104950,54.2,76810.92,9.2,-0.02671,2e-05,2.9578]
[1777327110818,54.21,76812.14,9.2,-0.02671,2e-05,2.95794]
[1777327113070,54.22,76812.18,9.2,-0.02669,2e-05,2.95487]
[1777327117596,54.22,76812.08,9.2,-0.0267,2e-05,2.95548]
[1777327123432,54.23,76811.16,9.2,-0.02675,2e-05,2.96065]
[1777327128188,54.24,76812.3,9.2,-0.02675,2e-05,2.96011]
[1777327129673,54.25,76812.46,9.2,-0.02676,2e-05,2.9613]
[1777327134986,54.26,76805.49,9.2,-0.02695,2e-05,2.97829]
[1777327140026,54.27,76804.97,9.2,-0.02698,2e-05,2.98116]
[1777327141265,54.27,76804.97,9.2,-0.02698,2e-05,2.98116]
[1777327150096,54.29,76804.56,9.2,-0.02702,2e-05,2.98549]
[1777327156140,54.3,76805.24,9.2,-0.02703,2e-05,2.98603]
[1777327161175,54.31,76804.26,9.2,-0.02707,2e-05,2.98983]
[1777327163070,54.31,76804.26,9.2,-0.02707,2e-05,2.98983]
[1777327165814,54.31,76804.01,9.2,-0.02709,2e-05,2.9917]
[1777327171246,54.32,76803.34,9.2,-0.0271,2e-05,2.99204]
[1777327173261,54.33,76791.56,9.2,-0.0274,2e-05,3.01842]
[1777327179303,54.33,76787.43,9.2,-0.02751,2e-05,3.02908]
[1777327183199,54.34,76787.05,9.2,-0.02753,2e-05,3.03043]
[1777327184875,54.34,76786.26,9.2,-0.02755,2e-05,3.03268]
[1777327192394,54.35,76781.44,9.2,-0.02769,2e-05,3.04548]
[1777327198078,54.36,76783.05,9.2,-0.02767,2e-05,3.04289]
[1777327200855,54.36,76782.93,9.2,-0.02768,2e-05,3.04387]
[1777327201903,54.36,76783.47,9.2,-0.02767,2e-05,3.04292]
[1777327202128,54.36,76783.47,9.2,-0.02767,2e-05,3.04292]
[1777327202140,54.36,76806.79,9.2,-0.0271,2e-05,2.99211]
[1777327203238,54.36,76806.79,9.2,-0.0271,2e-05,2.99211]
[1777327203245,54.36,76806.79,9.2,-0.0271,2e-05,2.99211]
[1777327213554,54.38,76790.52,9.2,-0.02754,2e-05,3.03125]
[1777327217611,54.38,76785.95,9.2,-0.02766,2e-05,3.04206]
[1777327220180,54.39,76783.76,9.2,-0.02771,2e-05,3.04735]
[1777327223768,54.39,76784.16,9.2,-0.02771,2e-05,3.04739]
[1777327224633,54.39,76760.67,9.2,-0.0283,2e-05,3.09992]
[1777327229139,54.39,76763.67,9.2,-0.02823,2e-05,3.09364]
[1777327229753,54.39,76765.83,9.2,-0.02818,2e-05,3.08898]
[1777327230148,54.39,76765.83,9.2,-0.02818,2e-05,3.08898]
[1777327230180,54.4,76799.59,9.2,-0.02735,2e-05,3.01467]
[1777327231310,54.4,76817.16,9.2,-0.0269,2e-05,2.97333]
[1777327231713,54.4,76817.16,9.2,-0.0269,2e-05,2.97333]
[1777327232266,54.4,76817.16,9.2,-0.0269,2e-05,2.97333]
[1777327233897,54.4,76818.07,9.2,-0.02689,2e-05,2.97207]
[1777327235549,54.4,76816.08,9.2,-0.02694,2e-05,2.97709]
[1777327235714,54.41,76816.0,9.2,-0.02695,2e-05,2.97761]
[1777327238341,54.41,76815.85,9.2,-0.02695,2e-05,2.97784]
[1777327243855,54.4,76817.24,9.2,-0.02691,2e-05,2.97427]
[1777327243956,54.4,76816.82,9.2,-0.02692,2e-05,2.97509]
[1777327249990,54.41,76813.65,9.2,-0.02702,2e-05,2.98367]
[1777327251037,54.41,76807.44,9.2,-0.02717,2e-05,2.9975]
[1777327251134,54.41,76785.27,9.2,-0.02771,2e-05,3.04635]
[1777327256862,54.42,76779.9,9.2,-0.02786,2e-05,3.05945]
[1777327261897,54.43,76782.67,9.2,-0.0278,2e-05,3.05437]
[1777327266694,54.43,76791.8,9.2,-0.02759,2e-05,3.03511]
[1777327270538,54.43,76801.18,9.2,-0.02737,2e-05,3.01559]
[1777327270960,54.44,76801.23,9.2,-0.02737,2e-05,3.01575]
[1777327275995,54.43,76809.77,9.2,-0.02716,2e-05,2.99633]
[1777327277008,54.43,76826.49,9.2,-0.02675,2e-05,2.95998]
[1777327282039,54.43,76821.47,9.2,-0.02687,2e-05,2.97036]
[1777327287075,54.43,76820.05,9.2,-0.0269,2e-05,2.97296]
[1777327293117,54.42,76820.35,9.2,-0.02686,2e-05,2.96839]
[1777327298152,54.42,76825.46,9.2,-0.02673,2e-05,2.95704]
[1777327303188,54.42,76825.06,9.2,-0.02674,2e-05,2.95764]
[1777327308223,54.42,76825.11,9.2,-0.02673,2e-05,2.95728]
[1777327313257,54.42,76825.01,9.2,-0.02673,2e-05,2.95725]
[1777327320313,54.42,76822.81,9.2,-0.02678,2e-05,2.96164]
[1777327325348,54.42,76822.07,9.2,-0.0268,2e-05,2.96299]
[1777327330383,54.41,76822.04,9.2,-0.02679,2e-05,2.9628]
[1777327335418,54.41,76822.43,9.2,-0.02678,2e-05,2.96167]
[1777327340453,54.41,76822.22,9.2,-0.02679,2e-05,2.96191]
[1777327345493,54.41,76813.66,9.2,-0.02699,2e-05,2.98021]
[1777327349674,54.41,76798.04,9.2,-0.02736,2e-05,3.01388]
[1777327350798,54.41,76798.04,9.2,-0.02736,2e-05,3.01388]
[1777327350875,54.41,76794.44,9.2,-0.02745,2e-05,3.02161]
[1777327351579,54.41,76794.44,9.2,-0.02745,2e-05,3.02161]
[1777327351598,54.41,76790.63,9.2,-0.02751,2e-05,3.02683]
[1777327352695,54.41,76790.63,9.2,-0.02751,2e-05,3.02683]
[1777327352974,54.41,76790.63,9.2,-0.02751,2e-05,3.02683]
[1777327353273,54.41,76790.63,9.2,-0.02751,2e-05,3.02683]
[1777327353338,54.41,76790.95,9.2,-0.0275,2e-05,3.02595]
[1777327353830,54.41,76790.95,9.2,-0.0275,2e-05,3.02595]
[1777327356636,54.41,76795.2,9.2,-0.02741,2e-05,3.01751]
[1777327362614,54.42,76796.09,9.2,-0.02741,2e-05,3.0176]
[1777327365008,54.42,76795.03,9.2,-0.02744,2e-05,3.0202]
[1777327366076,54.43,76796.65,9.2,-0.0274,2e-05,3.01693]
[1777327367014,54.43,76793.15,9.2,-0.02749,2e-05,3.02487]
[1777327372684,54.44,76793.46,9.2,-0.0275,2e-05,3.02599]
[1777327377719,54.44,76788.22,9.2,-0.02764,2e-05,3.03874]
[1777327382754,54.45,76786.65,9.2,-0.02769,2e-05,3.04332]
[1777327387789,54.45,76785.32,9.2,-0.02774,2e-05,3.04735]
[1777327392824,54.46,76792.85,9.2,-0.02757,2e-05,3.03189]
[1777327394198,54.46,76792.85,9.2,-0.02757,2e-05,3.03189]
[1777327395969,54.46,76797.47,9.2,-0.02746,2e-05,3.02225]
[1777327396325,54.46,76804.4,9.2,-0.02729,2e-05,3.00737]
[1777327401886,54.46,76805.03,9.2,-0.02727,2e-05,3.005]
[1777327406922,54.45,76803.94,9.2,-0.02728,2e-05,3.00652]
[1777327411957,54.45,76794.58,9.2,-0.02747,2e-05,3.02259]
[1777327416992,54.44,76800.69,9.2,-0.02731,2e-05,3.00831]
[1777327422026,54.44,76801.83,9.2,-0.02728,2e-05,3.00494]
[1777327429076,54.43,76802.11,9.2,-0.02726,2e-05,3.00312]
[1777327434485,54.43,76801.5,9.2,-0.02726,2e-05,3.00376]
[1777327434585,54.43,76801.58,9.2,-0.02726,2e-05,3.00324]
[1777327438078,54.43,76800.38,9.2,-0.02729,2e-05,3.00613]
[1777327438318,54.43,76800.38,9.2,-0.02729,2e-05,3.00613]
[1777327439268,54.43,76800.37,9.2,-0.0273,2e-05,3.00668]
[1777327441349,54.44,76800.37,9.2,-0.0273,2e-05,3.00721]
[1777327441421,54.44,76802.25,9.2,-0.02726,2e-05,3.00337]
[1777327442618,54.44,76812.33,9.2,-0.02702,2e-05,2.98128]
[1777327442858,54.44,76812.33,9.2,-0.02702,2e-05,2.98128]
[1777327445188,54.43,76836.33,9.2,-0.02644,2e-05,2.92926]
[1777327450223,54.43,76840.28,9.2,-0.02635,2e-05,2.92065]
[1777327451098,54.43,76840.28,9.2,-0.02635,2e-05,2.92065]
[1777327451230,54.43,76840.43,9.2,-0.02634,2e-05,2.92031]
[1777327452714,54.43,76839.26,9.2,-0.02636,2e-05,2.92215]
[1777327453243,54.43,76839.37,9.2,-0.02635,2e-05,2.92125]
[1777327454020,54.43,76839.37,9.2,-0.02635,2e-05,2.92125]
[1777327454251,54.43,76841.94,9.2,-0.02629,2e-05,2.91575]
[1777327455274,54.43,76841.94,9.2,-0.02629,2e-05,2.91575]
[1777327457358,54.42,76848.11,9.2,-0.02614,2e-05,2.90134]
[1777327463315,54.4,76841.37,9.2,-0.02625,2e-05,2.91143]
[1777327463726,54.4,76841.37,9.2,-0.02625,2e-05,2.91143]
[1777327464504,54.4,76841.37,9.2,-0.02625,2e-05,2.91143]
[1777327465565,54.39,76836.81,9.2,-0.02635,2e-05,2.92053]
[1777327465622,54.39,76835.1,9.2,-0.02638,2e-05,2.92354]
[1777327471372,54.39,76831.57,9.2,-0.02643,2e-05,2.92767]
[1777327476406,54.39,76824.56,9.2,-0.0266,2e-05,2.94265]
[1777327481442,54.39,76816.64,9.2,-0.02678,2e-05,2.9595]
[1777327486477,54.39,76815.05,9.2,-0.02682,2e-05,2.96259]
[1777327491511,54.39,76806.61,9.2,-0.02702,2e-05,2.98043]
[1777327496548,54.38,76801.34,9.2,-0.02714,2e-05,2.99126]
[1777327501583,54.38,76800.78,9.2,-0.02714,2e-05,2.99183]
[1777327502954,54.38,76800.45,9.2,-0.02715,2e-05,2.99241]
[1777327503597,54.38,76797.41,9.2,-0.02722,2e-05,2.99891]
[1777327505083,54.38,76791.26,9.2,-0.02737,2e-05,3.01265]
[1777327505464,54.38,76791.26,9.2,-0.02737,2e-05,3.01265]
[1777327505610,54.38,76778.2,9.2,-0.0277,2e-05,3.04163]
[1777327508465,54.38,76772.08,9.2,-0.02785,2e-05,3.05564]
[1777327513667,54.39,76784.65,9.2,-0.02756,2e-05,3.02946]
[1777327518703,54.4,76781.85,9.2,-0.02764,2e-05,3.0368]
[1777327523738,54.4,76775.53,9.2,-0.02781,2e-05,3.0518]
[1777327528781,54.41,76796.54,9.2,-0.02731,2e-05,3.00669]
[1777327534203,54.41,76795.67,9.2,-0.02731,2e-05,3.00631]
[1777327534244,54.41,76792.53,9.2,-0.02739,2e-05,3.01345]
[1777327538844,54.41,76804.44,9.2,-0.02709,2e-05,2.98664]
[1777327543879,54.41,76809.9,9.2,-0.02695,2e-05,2.97415]
[1777327548914,54.4,76811.57,9.2,-0.02691,2e-05,2.97003]
[1777327553949,54.4,76814.69,9.2,-0.02683,2e-05,2.96282]
[1777327558983,54.4,76819.11,9.2,-0.02672,2e-05,2.9529]
[1777327561851,54.4,76821.21,9.2,-0.02667,2e-05,2.94825]
[1777327562061,54.4,76821.21,9.2,-0.02667,2e-05,2.94825]
[1777327562079,54.4,76821.21,9.2,-0.02667,2e-05,2.94825]
[1777327562305,54.4,76821.21,9.2,-0.02667,2e-05,2.94825]
[1777327562796,54.4,76821.21,9.2,-0.02667,2e-05,2.94825]
[1777327562408,54.4,76822.94,9.2,-0.02663,2e-05,2.94447]
[1777327563316,54.4,76822.94,9.2,-0.02663,2e-05,2.94447]
[1777327563405,54.37,76853.81,9.2,-0.02583,2e-05,2.87186]
[1777327564815,54.36,76851.76,9.2,-0.02587,2e-05,2.87563]
[1777327570069,54.34,76840.91,9.2,-0.02609,2e-05,2.89511]
[1777327575105,54.33,76832.62,9.2,-0.02625,2e-05,2.9097]
[1777327575746,54.33,76832.62,9.2,-0.02625,2e-05,2.9097]
[1777327580818,54.31,76835.34,9.2,-0.02615,2e-05,2.90083]
[1777327586182,54.3,76841.87,9.2,-0.02596,2e-05,2.88333]
[1777327591217,54.28,76842.52,9.2,-0.02589,2e-05,2.87575]
[1777327593073,54.28,76842.63,9.2,-0.02588,2e-05,2.87495]
[1777327593077,54.28,76842.63,9.2,-0.02588,2e-05,2.87495]
[1777327595732,54.27,76842.75,9.2,-0.02586,2e-05,2.87357]
[1777327601290,54.25,76847.06,9.2,-0.02572,2e-05,2.86062]
[1777327601906,54.25,76847.06,9.2,-0.02572,2e-05,2.86062]
[1777327607524,54.24,76846.76,9.2,-0.0257,2e-05,2.85862]
[1777327607799,54.24,76847.04,9.2,-0.02569,2e-05,2.8575]
[1777327613703,54.22,76847.0,9.2,-0.02566,2e-05,2.855]
[1777327613932,54.22,76847.0,9.2,-0.02566,2e-05,2.85448]
[1777327615208,54.22,76845.28,9.2,-0.02569,2e-05,2.8576]
[1777327622441,54.2,76843.34,9.2,-0.02569,2e-05,2.85755]
[1777327623346,54.2,76843.34,9.2,-0.02569,2e-05,2.85755]
[1777327625461,54.19,76860.2,9.2,-0.02529,2e-05,2.82063]
[1777327630497,54.18,76867.82,9.2,-0.02509,2e-05,2.80254]
[1777327635534,54.13,76868.64,9.2,-0.02497,2e-05,2.79138]
[1777327640712,54.07,76872.83,9.2,-0.02475,2e-05,2.77073]
[1777327646609,54.05,76873.44,9.2,-0.02471,2e-05,2.76687]
[1777327651644,54.05,76874.25,9.2,-0.02464,2e-05,2.76008]
[1777327656679,54.04,76881.49,9.2,-0.02446,2e-05,2.74336]
[1777327659157,54.03,76881.67,9.2,-0.02445,2e-05,2.74231]
[1777327659701,54.03,76894.29,9.2,-0.02417,2e-05,2.71613]
[1777327660504,54.03,76894.29,9.2,-0.02417,2e-05,2.71613]
[1777327665743,54.02,76888.86,9.2,-0.02427,2e-05,2.72536]
[1777327670777,54.01,76888.55,9.2,-0.02426,2e-05,2.72444]
[1777327676820,54.0,76888.39,9.2,-0.02424,2e-05,2.72258]
[1777327681855,53.99,76886.24,9.2,-0.02427,2e-05,2.72543]
[1777327686891,53.99,76888.75,9.2,-0.0242,2e-05,2.71876]
[1777327691926,53.98,76888.88,9.2,-0.02418,2e-05,2.71701]
[1777327696960,53.97,76888.59,9.2,-0.02417,2e-05,2.71613]
[1777327701995,53.96,76884.45,9.2,-0.02425,2e-05,2.72311]
[1777327707031,53.95,76883.74,9.2,-0.02425,2e-05,2.72307]
[1777327712065,53.95,76884.45,9.2,-0.02419,2e-05,2.71689]
[1777327717101,53.94,76883.71,9.2,-0.02419,2e-05,2.71699]
[1777327722136,53.93,76887.53,9.2,-0.02409,2e-05,2.70779]
[1777327726163,53.93,76899.61,9.2,-0.02382,2e-05,2.68225]
[1777327728745,53.93,76898.07,9.2,-0.02385,2e-05,2.68515]
[1777327734220,53.92,76898.92,9.2,-0.02381,2e-05,2.68186]
[1777327739255,53.91,76899.54,9.2,-0.02379,2e-05,2.67946]
[1777327744464,53.91,76900.4,9.2,-0.02376,2e-05,2.67683]
[1777327750332,53.9,76896.87,9.2,-0.02382,2e-05,2.68241]
[1777327755367,53.89,76894.39,9.2,-0.02386,2e-05,2.68627]
[1777327758388,53.89,76880.19,9.2,-0.02416,2e-05,2.71447]
[1777327763423,53.88,76880.16,9.2,-0.02415,2e-05,2.71311]
[1777327768458,53.87,76878.6,9.2,-0.02417,2e-05,2.71485]
[1777327771252,53.87,76878.25,9.2,-0.02417,2e-05,2.71498]
[1777327774493,53.87,76877.95,9.2,-0.02414,2e-05,2.7115]
[1777327779535,53.86,76868.19,9.2,-0.02434,2e-05,2.72965]
[1777327783273,53.85,76867.84,9.2,-0.02433,2e-05,2.72942]
[1777327788598,53.84,76868.77,9.2,-0.02429,2e-05,2.72563]
[1777327793098,53.84,76865.57,9.2,-0.02435,2e-05,2.73096]
[1777327795465,53.83,76865.69,9.2,-0.02434,2e-05,2.73009]
[1777327800564,53.83,76865.2,9.2,-0.02434,2e-05,2.72956]
[1777327801565,53.82,76863.29,9.2,-0.02438,2e-05,2.73318]
[1777327803074,53.82,76859.27,9.2,-0.02446,2e-05,2.74083]
[1777327803155,53.82,76859.27,9.2,-0.02446,2e-05,2.74083]
[1777327811759,53.81,76865.12,9.2,-0.0243,2e-05,2.72596]
[1777327816795,53.8,76869.57,9.2,-0.02418,2e-05,2.71542]
[1777327821834,53.79,76869.87,9.2,-0.02416,2e-05,2.71339]
[1777327826869,53.78,76866.23,9.2,-0.02423,2e-05,2.71948]
[1777327828242,53.78,76862.97,9.2,-0.0243,2e-05,2.72591]
[1777327833917,53.77,76862.53,9.2,-0.02426,2e-05,2.72182]
[1777327837963,53.77,76863.17,9.2,-0.02424,2e-05,2.71964]
[1777327842981,53.76,76862.78,9.2,-0.02423,2e-05,2.71847]
[1777327848016,53.75,76862.65,9.2,-0.02421,2e-05,2.71735]
[1777327849578,53.75,76862.65,9.2,-0.02421,2e-05,2.71735]
[1777327855065,53.74,76872.6,9.2,-0.02398,2e-05,2.69518]
[1777327860102,53.74,76873.26,9.2,-0.02395,2e-05,2.69265]
[1777327865232,53.73,76873.3,9.2,-0.02394,2e-05,2.69162]
[1777327871179,53.72,76869.61,9.2,-0.024,2e-05,2.6975]
[1777327876217,53.72,76866.44,9.2,-0.02406,2e-05,2.70272]
[1777327881255,53.71,76863.27,9.2,-0.02411,2e-05,2.70796]
[1777327884276,53.71,76852.45,9.2,-0.02435,2e-05,2.7294]
[1777327889312,53.7,76861.54,9.2,-0.02413,2e-05,2.70936]
[1777327893080,53.69,76856.61,9.2,-0.0242,2e-05,2.71546]
[1777327893266,53.69,76856.61,9.2,-0.0242,2e-05,2.71546]
[1777327899382,53.69,76855.18,9.2,-0.02422,2e-05,2.71655]
[1777327904417,53.68,76857.52,9.2,-0.02415,2e-05,2.71044]
[1777327909452,53.67,76859.22,9.2,-0.0241,2e-05,2.70573]
[1777327914487,53.67,76859.08,9.2,-0.02409,2e-05,2.70482]
[1777327919523,53.66,76856.06,9.2,-0.02414,2e-05,2.70984]
[1777327924559,53.65,76852.48,9.2,-0.02421,2e-05,2.71595]
[1777327929593,53.65,76857.5,9.2,-0.02409,2e-05,2.7044]
[1777327932614,53.64,76868.79,9.2,-0.02383,2e-05,2.68068]
[1777327937650,53.64,76869.07,9.2,-0.02381,2e-05,2.67917]
[1777327943065,53.63,76868.11,9.2,-0.02383,2e-05,2.68036]
[1777327945861,53.63,76857.42,9.2,-0.02406,2e-05,2.7016]
[1777327948072,53.63,76857.23,9.2,-0.02406,2e-05,2.70153]
[1777327951942,53.62,76853.54,9.2,-0.02413,2e-05,2.70817]
[1777327957791,53.62,76849.85,9.2,-0.02416,2e-05,2.71086]
[1777327962826,53.61,76848.94,9.2,-0.02417,2e-05,2.71154]
[1777327968868,53.6,76849.25,9.2,-0.02415,2e-05,2.70949]
[1777327974910,53.6,76848.9,9.2,-0.02414,2e-05,2.70884]
[1777327979944,53.59,76848.63,9.2,-0.02414,2e-05,2.70827]
[1777327983069,53.59,76848.73,9.2,-0.02413,2e-05,2.70763]
[1777327988395,53.58,76849.18,9.2,-0.02411,2e-05,2.7054]
[1777327994043,53.57,76847.82,9.2,-0.02412,2e-05,2.7069]
[1777327999078,53.57,76846.73,9.2,-0.02414,2e-05,2.70807]
[1777328004113,53.56,76846.78,9.2,-0.02412,2e-05,2.7069]
[1777328009148,53.56,76846.46,9.2,-0.02412,2e-05,2.70652]
[1777328014183,53.55,76846.86,9.2,-0.02407,2e-05,2.70145]
[1777328018211,53.55,76846.39,9.2,-0.02408,2e-05,2.70183]
[1777328024050,53.54,76846.13,9.2,-0.02407,2e-05,2.70119]
[1777328031301,53.53,76848.4,9.2,-0.024,2e-05,2.69487]
[1777328035329,53.53,76859.82,9.2,-0.02374,2e-05,2.67084]
[1777328040365,53.53,76862.62,9.2,-0.02368,2e-05,2.66446]
[1777328042383,53.53,76873.93,9.2,-0.02343,2e-05,2.6413]
[1777328043220,53.53,76873.93,9.2,-0.02343,2e-05,2.6413]
[1777328043240,53.53,76873.93,9.2,-0.02343,2e-05,2.6413]
[1777328050439,53.52,76873.99,9.2,-0.02342,2e-05,2.64037]
[1777328055474,53.52,76875.64,9.2,-0.02338,2e-05,2.63651]
[1777328057902,53.52,76875.64,9.2,-0.02338,2e-05,2.63651]
[1777328063530,53.51,76872.0,9.2,-0.02345,2e-05,2.64294]
[1777328068069,53.51,76871.57,9.2,-0.02345,2e-05,2.64344]
[1777328068145,53.51,76871.57,9.2,-0.02345,2e-05,2.64344]
[1777328068165,53.51,76871.57,9.2,-0.02345,2e-05,2.64344]
[1777328072520,53.51,76867.09,9.2,-0.02351,2e-05,2.64866]
[1777328077628,53.5,76864.65,9.2,-0.02356,2e-05,2.65275]
[1777328082663,53.5,76864.28,9.2,-0.02356,2e-05,2.65277]
[1777328087698,53.5,76863.2,9.2,-0.02357,2e-05,2.65424]
[1777328092734,53.49,76860.01,9.2,-0.02364,2e-05,2.65998]
[1777328097769,53.49,76859.28,9.2,-0.02364,2e-05,2.66068]
[1777328102804,53.49,76865.36,9.2,-0.0235,2e-05,2.64757]
[1777328107840,53.48,76875.8,9.2,-0.02327,2e-05,2.62588]
[1777328112875,53.48,76877.48,9.2,-0.02323,2e-05,2.62203]
[1777328117571,53.48,76879.9,9.2,-0.02317,2e-05,2.6168]
[1777328122945,53.47,76879.76,9.2,-0.02317,2e-05,2.61654]
[1777328127980,53.47,76879.93,9.2,-0.02316,2e-05,2.61572]
[1777328132010,53.47,76863.66,9.2,-0.02348,2e-05,2.64491]
[1777328134592,53.47,76857.31,9.2,-0.02362,2e-05,2.65749]
[1777328140065,53.46,76855.97,9.2,-0.02364,2e-05,2.65921]
[1777328145100,53.46,76856.13,9.2,-0.02362,2e-05,2.65807]
[1777328150135,53.46,76855.57,9.2,-0.02363,2e-05,2.65844]
[1777328151624,53.45,76855.34,9.2,-0.02363,2e-05,2.65875]
[1777328157186,53.45,76854.15,9.2,-0.02365,2e-05,2.66026]
[1777328162221,53.45,76856.78,9.2,-0.02358,2e-05,2.65416]
[1777328167256,53.44,76857.85,9.2,-0.02355,2e-05,2.6513]
[1777328168643,53.44,76858.17,9.2,-0.02354,2e-05,2.65052]
[1777328174305,53.44,76858.73,9.2,-0.02352,2e-05,2.6486]
[1777328179340,53.43,76855.0,9.2,-0.0236,2e-05,2.65551]
[1777328185678,53.43,76855.47,9.2,-0.02358,2e-05,2.65414]
[1777328191424,53.42,76856.31,9.2,-0.02352,2e-05,2.64792]
[1777328193069,53.42,76856.31,9.2,-0.02352,2e-05,2.64792]
[1777328198473,53.42,76855.29,9.2,-0.02354,2e-05,2.64912]
[1777328202683,53.42,76855.78,9.2,-0.02352,2e-05,2.64788]
[1777328202730,53.42,76855.78,9.2,-0.02352,2e-05,2.64788]
[1777328205307,53.42,76856.36,9.2,-0.02351,2e-05,2.64633]
[1777328214584,53.41,76855.27,9.2,-0.02352,2e-05,2.64723]
[1777328219620,53.41,76855.62,9.2,-0.0235,2e-05,2.64592]
[1777328223218,53.41,76855.96,9.2,-0.02349,2e-05,2.645]
[1777328223741,53.41,76855.62,9.2,-0.0235,2e-05,2.64557]
[1777328229689,53.4,76855.61,9.2,-0.02349,2e-05,2.64478]
[1777328231672,53.4,76855.85,9.2,-0.02348,2e-05,2.64418]
[1777328234725,53.4,76868.39,9.2,-0.02321,2e-05,2.6184]
[1777328240089,53.4,76871.58,9.2,-0.02314,2e-05,2.61172]
[1777328240899,53.4,76872.11,9.2,-0.02312,2e-05,2.61059]
[1777328245229,53.4,76872.87,9.2,-0.02311,2e-05,2.60882]
[1777328248799,53.39,76878.05,9.2,-0.02299,2e-05,2.5982]
[1777328253858,53.39,76878.69,9.2,-0.02295,2e-05,2.59347]
[1777328258893,53.39,76876.45,9.2,-0.02299,2e-05,2.59771]
[1777328262265,53.39,76876.0,9.2,-0.023,2e-05,2.59855]
[1777328268080,53.39,76872.42,9.2,-0.02308,2e-05,2.60532]
[1777328271209,53.39,76872.97,9.2,-0.02306,2e-05,2.60401]
[1777328277347,53.39,76873.42,9.2,-0.02305,2e-05,2.60268]
[1777328277419,53.39,76873.42,9.2,-0.02305,2e-05,2.60268]
[1777328278216,53.39,76876.4,9.2,-0.02298,2e-05,2.59664]
[1777328279854,53.38,76876.34,9.2,-0.02298,2e-05,2.59665]
[1777328279965,53.38,76876.34,9.2,-0.02298,2e-05,2.59665]
[1777328283457,53.38,76876.23,9.2,-0.02298,2e-05,2.59669]
[1777328289103,53.38,76875.99,9.2,-0.02298,2e-05,2.59674]
[1777328294138,53.38,76876.38,9.2,-0.02297,2e-05,2.59566]
[1777328299178,53.38,76883.26,9.2,-0.02282,2e-05,2.58172]
[1777328304213,53.38,76877.05,9.2,-0.02295,2e-05,2.59387]
[1777328308083,53.38,76877.14,9.2,-0.02295,2e-05,2.59353]
[1777328312676,53.38,76875.83,9.2,-0.02295,2e-05,2.59272]
[1777328318311,53.37,76876.45,9.2,-0.02293,2e-05,2.59117]
[1777328323347,53.37,76877.15,9.2,-0.02292,2e-05,2.58952]
[1777328328382,53.37,76876.67,9.2,-0.02292,2e-05,2.59024]
[1777328333224,53.37,76877.48,9.2,-0.0229,2e-05,2.58844]
[1777328333231,53.37,76877.48,9.2,-0.0229,2e-05,2.58844]
[1777328337010,53.37,76877.73,9.2,-0.0229,2e-05,2.58777]
[1777328343487,53.37,76879.4,9.2,-0.02286,2e-05,2.58415]
[1777328347373,53.37,76886.55,9.2,-0.02271,2e-05,2.56982]
[1777328352550,53.37,76892.42,9.2,-0.02258,2e-05,2.55815]
[1777328357585,53.37,76891.69,9.2,-0.0226,2e-05,2.55965]
[1777328362621,53.37,76886.47,9.2,-0.02271,2e-05,2.57003]
[1777328367654,53.37,76876.47,9.2,-0.02292,2e-05,2.58979]
[1777328373074,53.37,76876.66,9.2,-0.02289,2e-05,2.58608]
[1777328373174,53.37,76876.66,9.2,-0.02289,2e-05,2.58608]
[1777328373290,53.37,76876.66,9.2,-0.02289,2e-05,2.58608]
[1777328378731,53.36,76870.61,9.2,-0.02301,2e-05,2.59783]
[1777328383767,53.36,76870.6,9.2,-0.02301,2e-05,2.59756]
[1777328388067,53.36,76869.94,9.2,-0.02302,2e-05,2.5987]
[1777328389764,53.36,76869.59,9.2,-0.02303,2e-05,2.59929]
[1777328392835,53.36,76857.22,9.2,-0.02329,2e-05,2.62395]
[1777328397978,53.36,76851.59,9.2,-0.02341,2e-05,2.63487]
[1777328400996,53.35,76851.45,9.2,-0.02341,2e-05,2.6348]
[1777328403911,53.35,76851.93,9.2,-0.02339,2e-05,2.63339]
[1777328410961,53.35,76851.78,9.2,-0.02339,2e-05,2.63297]
[1777328415996,53.35,76852.0,9.2,-0.02338,2e-05,2.63202]
[1777328421031,53.34,76851.76,9.2,-0.02338,2e-05,2.63204]
[1777328426066,53.34,76851.38,9.2,-0.02338,2e-05,2.63234]
[1777328431101,53.34,76851.6,9.2,-0.02335,2e-05,2.62826]
[1777328436136,53.34,76851.59,9.2,-0.02334,2e-05,2.62787]
[1777328441170,53.33,76851.39,9.2,-0.02334,2e-05,2.62787]
[1777328448221,53.33,76851.47,9.2,-0.02333,2e-05,2.62716]
[1777328453256,53.33,76850.2,9.2,-0.02336,2e-05,2.62933]
[1777328458290,53.33,76850.02,9.2,-0.02336,2e-05,2.62929]
[1777328463325,53.33,76849.77,9.2,-0.02336,2e-05,2.6294]
[1777328468360,53.32,76851.1,9.2,-0.02333,2e-05,2.62633]
[1777328473396,53.32,76852.59,9.2,-0.02329,2e-05,2.62296]
[1777328479438,53.32,76857.99,9.2,-0.02317,2e-05,2.61169]
[1777328484473,53.32,76859.86,9.2,-0.02313,2e-05,2.60772]
[1777328488069,53.32,76861.4,9.2,-0.02309,2e-05,2.6045]
[1777328488075,53.32,76861.4,9.2,-0.02309,2e-05,2.6045]
[1777328489087,53.32,76859.55,9.2,-0.02313,2e-05,2.60818]
[1777328494544,53.32,76859.45,9.2,-0.0231,2e-05,2.60494]
[1777328499579,53.32,76859.88,9.2,-0.02309,2e-05,2.60386]
[1777328500593,53.32,76859.88,9.2,-0.02309,2e-05,2.60386]
[1777328509649,53.31,76861.63,9.2,-0.02305,2e-05,2.59995]
[1777328512957,53.31,76862.7,9.2,-0.02303,2e-05,2.59768]
[1777328512963,53.31,76862.7,9.2,-0.02303,2e-05,2.59768]
[1777328513677,53.31,76873.62,9.2,-0.02279,2e-05,2.57579]
[1777328513709,53.31,76873.62,9.2,-0.02279,2e-05,2.57579]
[1777328519189,53.31,76872.15,9.2,-0.02282,2e-05,2.57868]
[1777328520434,53.31,76872.87,9.2,-0.02281,2e-05,2.57724]
[1777328523559,53.31,76872.81,9.2,-0.02281,2e-05,2.57733]
[1777328523899,53.31,76872.88,9.2,-0.02281,2e-05,2.57718]
[1777328528740,53.31,76872.86,9.2,-0.02281,2e-05,2.57716]
[1777328534662,53.31,76874.94,9.2,-0.02276,2e-05,2.57295]
[1777328534723,53.31,76875.05,9.2,-0.02276,2e-05,2.57273]
[1777328540355,53.31,76875.13,9.2,-0.02276,2e-05,2.57252]
[1777328546907,53.31,76875.01,9.2,-0.02276,2e-05,2.57267]
[1777328551679,53.31,76875.01,9.2,-0.02276,2e-05,2.57267]
[1777328558093,53.31,76876.21,9.2,-0.02271,2e-05,2.56703]
[1777328558195,53.31,76876.21,9.2,-0.02271,2e-05,2.56703]
[1777328564678,53.31,76876.14,9.2,-0.02271,2e-05,2.56713]
[1777328565294,53.31,76876.22,9.2,-0.02271,2e-05,2.56696]
[1777328571077,53.31,76876.38,9.2,-0.0227,2e-05,2.56659]
[1777328576757,53.31,76876.0,9.2,-0.02271,2e-05,2.56729]
[1777328578064,53.31,76876.0,9.2,-0.02271,2e-05,2.56728]
[1777328580345,53.31,76866.01,9.2,-0.02292,2e-05,2.58719]
[1777328586770,53.31,76859.62,9.2,-0.02305,2e-05,2.59959]
[1777328592223,53.31,76859.57,9.2,-0.02305,2e-05,2.59935]
[1777328597246,53.3,76860.08,9.2,-0.02304,2e-05,2.59812]
[1777328602294,53.3,76860.9,9.2,-0.02302,2e-05,2.5962]
[1777328607329,53.3,76863.82,9.2,-0.02295,2e-05,2.59016]
[1777328614378,53.3,76864.23,9.2,-0.02292,2e-05,2.58597]
[1777328619413,53.3,76864.31,9.2,-0.02291,2e-05,2.58568]
[1777328624449,53.3,76865.39,9.2,-0.02289,2e-05,2.58341]
[1777328628065,53.3,76867.02,9.2,-0.02285,2e-05,2.58011]
[1777328628069,53.3,76867.02,9.2,-0.02285,2e-05,2.58011]
[1777328631715,53.3,76867.14,9.2,-0.02285,2e-05,2.57982]
[1777328641568,53.3,76862.97,9.2,-0.02294,2e-05,2.58799]
[1777328642037,53.3,76862.97,9.2,-0.02294,2e-05,2.58799]
[1777328643072,53.3,76862.94,9.2,-0.02294,2e-05,2.58802]
[1777328643868,53.3,76861.96,9.2,-0.02296,2e-05,2.58996]
[1777328648218,53.3,76862.62,9.2,-0.02294,2e-05,2.5885]
[1777328649895,53.3,76862.62,9.2,-0.02294,2e-05,2.58847]
[1777328656673,53.3,76862.75,9.2,-0.02294,2e-05,2.58797]
[1777328661708,53.29,76862.77,9.2,-0.02294,2e-05,2.58779]
[1777328667750,53.29,76862.39,9.2,-0.02294,2e-05,2.58839]
[1777328672785,53.29,76862.68,9.2,-0.02291,2e-05,2.58451]
[1777328677820,53.29,76862.84,9.2,-0.0229,2e-05,2.58408]
[1777328683862,53.29,76863.09,9.2,-0.0229,2e-05,2.58346]
[1777328688062,53.29,76863.09,9.2,-0.0229,2e-05,2.5834]
[1777328689245,53.29,76862.96,9.2,-0.0229,2e-05,2.58362]
[1777328693059,53.29,76863.09,9.2,-0.0229,2e-05,2.58332]
[1777328693485,53.29,76863.09,9.2,-0.0229,2e-05,2.58332]
[1777328699974,53.29,76863.09,9.2,-0.02289,2e-05,2.58313]
[1777328705011,53.29,76862.66,9.2,-0.0229,2e-05,2.58388]
[1777328710854,53.29,76862.94,9.2,-0.02289,2e-05,2.58324]
[1777328716087,53.29,76862.97,9.2,-0.02289,2e-05,2.58305]
[1777328718066,53.29,76862.97,9.2,-0.02289,2e-05,2.58305]
[1777328718249,53.29,76862.97,9.2,-0.02289,2e-05,2.58305]
[1777328720823,53.29,76862.94,9.2,-0.02289,2e-05,2.58305]
[1777328722020,53.29,76863.0,9.2,-0.02289,2e-05,2.58289]
[1777328723062,53.29,76863.0,9.2,-0.02289,2e-05,2.58287]
[1777328728876,53.29,76862.85,9.2,-0.02289,2e-05,2.58307]
[1777328734213,53.29,76862.39,9.2,-0.02287,2e-05,2.5807]
[1777328741263,53.29,76862.44,9.2,-0.02287,2e-05,2.58049]
[1777328746298,53.29,76865.32,9.2,-0.02281,2e-05,2.57465]
[1777328751334,53.29,76874.45,9.2,-0.02262,2e-05,2.55654]
[1777328753232,53.29,76874.57,9.2,-0.02261,2e-05,2.55632]
[1777328758905,53.29,76873.88,9.2,-0.02263,2e-05,2.55779]
[1777328768453,53.29,76874.2,9.2,-0.02262,2e-05,2.5573]
[1777328773489,53.29,76874.45,9.2,-0.02262,2e-05,2.55685]
[1777328778524,53.29,76873.85,9.2,-0.02263,2e-05,2.55809]
[1777328783558,53.29,76879.08,9.2,-0.02252,2e-05,2.54779]
[1777328785139,53.29,76879.08,9.2,-0.02252,2e-05,2.54779]
[1777328790607,53.29,76881.79,9.2,-0.02247,2e-05,2.54257]
[1777328791846,53.29,76881.79,9.2,-0.02247,2e-05,2.54257]
[1777328798664,53.29,76884.18,9.2,-0.02239,2e-05,2.535]
[1777328802175,53.29,76887.11,9.2,-0.02233,2e-05,2.52933]
[1777328808734,53.29,76887.96,9.2,-0.02232,2e-05,2.52797]
[1777328808991,53.29,76887.96,9.2,-0.02232,2e-05,2.52797]
[1777328819180,53.29,76888.21,9.2,-0.02232,2e-05,2.52767]
[1777328823247,53.3,76890.28,9.2,-0.02228,2e-05,2.52408]
[1777328831376,53.3,76890.42,9.2,-0.02228,2e-05,2.52402]
[1777328836186,53.3,76890.53,9.2,-0.02228,2e-05,2.52427]
[1777328839951,53.3,76909.05,9.2,-0.0219,2e-05,2.48827]
[1777328844986,53.3,76910.46,9.2,-0.02187,2e-05,2.4861]
[1777328850021,53.31,76912.34,9.2,-0.02184,2e-05,2.48313]
[1777328853209,53.31,76912.2,9.2,-0.02182,2e-05,2.4806]
[1777328858593,53.31,76912.4,9.2,-0.02182,2e-05,2.48068]
[1777328864758,53.32,76912.37,9.2,-0.02184,2e-05,2.48222]
[1777328864872,53.32,76912.37,9.2,-0.02184,2e-05,2.48222]
[1777328870161,53.33,76907.44,9.2,-0.02197,2e-05,2.49433]
[1777328876202,53.34,76907.2,9.2,-0.02198,2e-05,2.49567]
[1777328878249,53.34,76906.91,9.2,-0.02199,2e-05,2.49637]
[1777328880150,53.34,76907.04,9.2,-0.02199,2e-05,2.4964]
[1777328882246,53.35,76895.59,9.2,-0.02224,2e-05,2.52039]
[1777328887281,53.35,76893.17,9.2,-0.0223,2e-05,2.52558]
[1777328892252,53.35,76892.78,9.2,-0.02231,2e-05,2.5266]
[1777328897351,53.36,76892.53,9.2,-0.02232,2e-05,2.52765]
[1777328902304,53.36,76892.36,9.2,-0.02233,2e-05,2.5283]
[1777328907461,53.36,76886.37,9.2,-0.02246,2e-05,2.54048]
[1777328908492,53.36,76886.37,9.2,-0.02246,2e-05,2.54048]
[1777328912764,53.36,76883.88,9.2,-0.02249,2e-05,2.54246]
[1777328918546,53.36,76882.14,9.2,-0.02253,2e-05,2.54617]
[1777328923581,53.36,76881.65,9.2,-0.02254,2e-05,2.54732]
[1777328928066,53.36,76881.61,9.2,-0.02254,2e-05,2.54751]
[1777328929538,53.36,76882.28,9.2,-0.02253,2e-05,2.54625]
[1777328934658,53.36,76877.93,9.2,-0.02262,2e-05,2.55506]
[1777328938302,53.36,76874.99,9.2,-0.02268,2e-05,2.56094]
[1777328943721,53.37,76874.48,9.2,-0.02269,2e-05,2.56201]
[1777328946648,53.37,76874.48,9.2,-0.02269,2e-05,2.56201]
[1777328952141,53.37,76873.38,9.2,-0.02272,2e-05,2.56427]
[1777328952335,53.37,76873.38,9.2,-0.02272,2e-05,2.56427]
[1777328958064,53.37,76869.47,9.2,-0.0228,2e-05,2.57205]
[1777328958117,53.37,76869.47,9.2,-0.0228,2e-05,2.57205]
[1777328958200,53.37,76869.42,9.2,-0.0228,2e-05,2.57215]
[1777328959214,53.37,76868.88,9.2,-0.02281,2e-05,2.57322]
[1777328964869,53.36,76858.83,9.2,-0.02303,2e-05,2.59322]
[1777328969390,53.36,76852.92,9.2,-0.02315,2e-05,2.60491]
[1777328971917,53.36,76867.49,9.2,-0.02281,2e-05,2.57243]
[1777328976953,53.36,76870.92,9.2,-0.02274,2e-05,2.56562]
[1777328979236,53.36,76869.39,9.2,-0.02277,2e-05,2.56867]
[1777328978975,53.36,76855.84,9.2,-0.02306,2e-05,2.59576]
[1777328979307,53.36,76855.84,9.2,-0.02306,2e-05,2.59576]
[1777328979630,53.36,76855.84,9.2,-0.02306,2e-05,2.59576]
[1777328979672,53.36,76855.84,9.2,-0.02306,2e-05,2.59576]
[1777328980102,53.36,76855.84,9.2,-0.02306,2e-05,2.59576]
[1777328980187,53.36,76855.84,9.2,-0.02306,2e-05,2.59576]
[1777328980087,53.36,76917.55,9.2,-0.02177,2e-05,2.47407]
[1777328980711,53.36,76917.55,9.2,-0.02177,2e-05,2.47407]
[1777328980752,53.36,76917.55,9.2,-0.02177,2e-05,2.47407]
[1777328980986,53.36,76935.7,9.2,-0.0214,2e-05,2.4393]
[1777328981259,53.36,76935.7,9.2,-0.0214,2e-05,2.4393]
[1777328982230,53.37,76936.63,9.2,-0.02138,2e-05,2.43774]
[1777328982953,53.37,76936.63,9.2,-0.02138,2e-05,2.43774]
[1777328983555,53.37,76937.58,9.2,-0.02137,2e-05,2.43616]
[1777328984302,53.37,76938.15,9.2,-0.02136,2e-05,2.4353]
[1777328990049,53.38,76943.89,9.2,-0.02126,2e-05,2.4258]
[1777328992645,53.38,76944.89,9.2,-0.02124,2e-05,2.4244]
[1777328993120,53.38,76959.29,9.2,-0.02096,2e-05,2.39734]
[1777328996183,53.38,76971.13,9.2,-0.02073,2e-05,2.37593]
[1777329000705,53.39,76968.4,9.2,-0.0208,2e-05,2.38242]
[1777329006160,53.4,76977.14,9.2,-0.02065,2e-05,2.36804]
[1777329011196,53.41,76976.83,9.2,-0.02067,2e-05,2.37036]
[1777329016230,53.42,76981.27,9.2,-0.0206,2e-05,2.36383]
[1777329021267,53.43,76986.48,9.2,-0.02053,2e-05,2.35635]
[1777329026302,53.45,76991.59,9.2,-0.02045,2e-05,2.34875]
[1777329028831,53.45,76992.18,9.2,-0.02044,2e-05,2.34804]
[1777329028866,53.45,76992.18,9.2,-0.02044,2e-05,2.34804]
[1777329029072,53.45,76992.18,9.2,-0.02044,2e-05,2.34804]
[1777329034357,53.46,76996.59,9.2,-0.02036,2e-05,2.3397]
[1777329037711,53.47,76995.8,9.2,-0.02038,2e-05,2.34196]
[1777329037765,53.47,76995.8,9.2,-0.02038,2e-05,2.34196]
[1777329040382,53.47,77000.94,9.2,-0.02029,2e-05,2.33363]
[1777329045436,53.49,77007.48,9.2,-0.02019,2e-05,2.32407]
[1777329049011,53.49,77007.2,9.2,-0.02021,2e-05,2.32543]
[1777329054498,53.51,77007.58,9.2,-0.02023,2e-05,2.32764]
[1777329059433,53.52,77007.66,9.2,-0.02025,2e-05,2.32914]
[1777329061548,53.53,77028.06,9.2,-0.01987,2e-05,2.29306]
[1777329063562,53.55,77016.64,9.2,-0.02014,2e-05,2.31904]
[1777329067188,53.56,77015.82,9.2,-0.02016,2e-05,2.32139]
[1777329067768,53.56,77015.61,9.2,-0.02017,2e-05,2.32219]
[1777329069462,53.57,77029.43,9.2,-0.01992,2e-05,2.29777]
[1777329073053,53.57,77027.65,9.2,-0.01997,2e-05,2.30239]
[1777329078667,53.59,77027.71,9.2,-0.02,2e-05,2.30544]
[1777329081688,53.62,77016.67,9.2,-0.02026,2e-05,2.33094]
[1777329086724,53.63,77015.59,9.2,-0.0203,2e-05,2.33493]
[1777329091759,53.64,77014.95,9.2,-0.02031,2e-05,2.33509]
[1777329097269,53.65,77006.45,9.2,-0.02049,2e-05,2.35233]
[1777329097801,53.65,76995.22,9.2,-0.02072,2e-05,2.37393]
[1777329103159,53.66,77005.68,9.2,-0.02053,2e-05,2.35582]
[1777329108877,53.68,77011.52,9.2,-0.02044,2e-05,2.34756]
[1777329113913,53.69,77015.13,9.2,-0.02039,2e-05,2.34279]
[1777329118948,53.7,77015.12,9.2,-0.02041,2e-05,2.34469]
[1777329123983,53.71,77016.58,9.2,-0.0204,2e-05,2.34389]
[1777329129020,53.72,77017.03,9.2,-0.02041,2e-05,2.34498]
[1777329134055,53.73,77023.09,9.2,-0.02031,2e-05,2.33576]
[1777329139090,53.74,77025.11,9.2,-0.0203,2e-05,2.33411]
[1777329139472,53.74,77025.11,9.2,-0.0203,2e-05,2.33411]
[1777329145132,53.75,77015.85,9.2,-0.0205,2e-05,2.3536]
[1777329150327,53.76,77014.59,9.2,-0.02054,2e-05,2.35741]
[1777329157216,53.78,77013.52,9.2,-0.02057,2e-05,2.35932]
[1777329162251,53.79,77007.73,9.2,-0.0207,2e-05,2.37181]
[1777329167285,53.8,77005.15,9.2,-0.02076,2e-05,2.37827]
[1777329173328,53.81,77004.95,9.2,-0.02079,2e-05,2.38059]
[1777329178071,53.82,77004.89,9.2,-0.0208,2e-05,2.38199]
[1777329181608,53.82,77004.94,9.2,-0.02081,2e-05,2.38285]
[1777329183224,53.82,77009.84,9.2,-0.02072,2e-05,2.37437]
[1777329187646,53.83,77009.48,9.2,-0.02075,2e-05,2.3767]
[1777329193339,53.84,77008.99,9.2,-0.02077,2e-05,2.37923]
[1777329198503,53.85,76999.75,9.2,-0.02098,2e-05,2.39866]
[1777329203538,53.86,76999.83,9.2,-0.02099,2e-05,2.39993]
[1777329208573,53.87,77000.08,9.2,-0.021,2e-05,2.40086]
[1777329210454,53.87,76994.65,9.2,-0.02111,2e-05,2.41133]
[1777329215621,53.88,76988.24,9.2,-0.02123,2e-05,2.42185]
[1777329220657,53.89,76987.89,9.2,-0.02125,2e-05,2.42375]
[1777329225692,53.89,76987.61,9.2,-0.02126,2e-05,2.42553]
[1777329228077,53.9,76987.36,9.2,-0.02127,2e-05,2.42625]
[1777329229116,53.9,76987.39,9.2,-0.02127,2e-05,2.42644]
[1777329234755,53.91,76988.54,9.2,-0.02127,2e-05,2.42602]
[1777329239790,53.91,76988.15,9.2,-0.02129,2e-05,2.42799]
[1777329244825,53.92,76988.53,9.2,-0.02129,2e-05,2.42849]
[1777329249859,53.93,76995.33,9.2,-0.02117,2e-05,2.41691]
[1777329254262,53.93,76994.67,9.2,-0.02119,2e-05,2.41892]
[1777329259930,53.94,77005.78,9.2,-0.02099,2e-05,2.39989]
[1777329264965,53.95,77007.54,9.2,-0.02097,2e-05,2.39803]
[1777329270000,53.96,77007.76,9.2,-0.02098,2e-05,2.39904]
[1777329275040,53.96,76990.69,9.2,-0.02131,2e-05,2.42948]
[1777329280075,53.97,76986.21,9.2,-0.02141,2e-05,2.43904]
[1777329284654,53.98,76982.64,9.2,-0.02149,2e-05,2.44668]
[1777329289520,53.98,76983.8,9.2,-0.02148,2e-05,2.44552]
[1777329293166,53.99,76958.84,9.2,-0.02199,2e-05,2.49402]
[1777329298202,53.99,76952.62,9.2,-0.02213,2e-05,2.50659]
[1777329303237,53.99,76960.27,9.2,-0.02198,2e-05,2.4924]
[1777329308272,53.99,76954.18,9.2,-0.02211,2e-05,2.50474]
[1777329313257,54.0,76953.1,9.2,-0.02213,2e-05,2.50726]
[1777329314700,54.0,76953.14,9.2,-0.02213,2e-05,2.50738]
[1777329320359,54.0,76959.06,9.2,-0.02202,2e-05,2.49662]
[1777329325394,54.0,76961.72,9.2,-0.02197,2e-05,2.49208]
[1777329330429,54.01,76961.71,9.2,-0.02198,2e-05,2.49268]
[1777329333255,54.01,76961.47,9.2,-0.02196,2e-05,2.49026]
[1777329335833,54.01,76958.99,9.2,-0.02201,2e-05,2.49537]
[1777329335946,54.01,76958.99,9.2,-0.02201,2e-05,2.49537]
[1777329338951,54.01,76958.3,9.2,-0.02203,2e-05,2.49701]
[1777329343112,54.01,76958.48,9.2,-0.02203,2e-05,2.49704]
[1777329345093,54.02,76956.88,9.2,-0.02207,2e-05,2.50032]
[1777329350569,54.02,76956.24,9.2,-0.02208,2e-05,2.50217]
[1777329355678,54.02,76956.29,9.2,-0.02209,2e-05,2.50243]
[1777329361646,54.02,76960.48,9.2,-0.02201,2e-05,2.495]
[1777329366681,54.03,76959.07,9.2,-0.02204,2e-05,2.49822]
[1777329371715,54.03,76959.06,9.2,-0.02205,2e-05,2.49872]
[1777329376751,54.03,76963.22,9.2,-0.02197,2e-05,2.49119]
[1777329381790,54.04,76966.0,9.2,-0.02192,2e-05,2.48646]
[1777329386825,54.04,76965.94,9.2,-0.02193,2e-05,2.48724]
[1777329391860,54.04,76963.65,9.2,-0.02195,2e-05,2.48924]
[1777329396896,54.05,76962.98,9.2,-0.02197,2e-05,2.49123]
[1777329401930,54.05,76967.1,9.2,-0.0219,2e-05,2.48408]
[1777329406965,54.06,76969.49,9.2,-0.02186,2e-05,2.48036]
[1777329412000,54.06,76969.67,9.2,-0.02186,2e-05,2.4809]
[1777329415624,54.06,76969.74,9.2,-0.02187,2e-05,2.48112]
[1777329421727,54.07,76978.6,9.2,-0.0217,2e-05,2.46557]
[1777329428112,54.08,76979.91,9.2,-0.02169,2e-05,2.46452]
[1777329433147,54.08,76977.35,9.2,-0.02175,2e-05,2.47042]
[1777329433779,54.08,76977.35,9.2,-0.02175,2e-05,2.47042]
[1777329440196,54.09,76977.71,9.2,-0.02176,2e-05,2.47109]
[1777329445231,54.1,76977.67,9.2,-0.02177,2e-05,2.47215]
[1777329450266,54.1,76975.13,9.2,-0.02183,2e-05,2.47798]
[1777329454295,54.11,76961.81,9.2,-0.02209,2e-05,2.50114]
[1777329459331,54.11,76964.42,9.2,-0.02204,2e-05,2.49688]
[1777329464044,54.11,76967.45,9.2,-0.02198,2e-05,2.49168]
[1777329469402,54.12,76968.61,9.2,-0.02197,2e-05,2.49045]
[1777329474437,54.12,76975.73,9.2,-0.02184,2e-05,2.47773]
[1777329478270,54.13,76976.13,9.2,-0.02183,2e-05,2.47754]
[1777329482357,54.13,76976.36,9.2,-0.02184,2e-05,2.47768]
[1777329487528,54.14,76972.24,9.2,-0.02193,2e-05,2.4869]
[1777329492563,54.14,76970.08,9.2,-0.02199,2e-05,2.49189]
[1777329497598,54.15,76970.25,9.2,-0.02199,2e-05,2.4924]
[1777329502634,54.15,76969.21,9.2,-0.02202,2e-05,2.49523]
[1777329507669,54.16,76968.35,9.2,-0.02205,2e-05,2.49769]
[1777329512019,54.16,76968.32,9.2,-0.02203,2e-05,2.49528]
[1777329517739,54.16,76967.97,9.2,-0.02205,2e-05,2.4971]
[1777329520117,54.17,76966.73,9.2,-0.02208,2e-05,2.49981]
[1777329527733,54.17,76962.23,9.2,-0.02218,2e-05,2.50931]
[1777329527761,54.17,76962.23,9.2,-0.02218,2e-05,2.50931]
[1777329532844,54.18,76968.19,9.2,-0.02207,2e-05,2.49878]
[1777329537878,54.18,76970.91,9.2,-0.02202,2e-05,2.49429]
[1777329542914,54.18,76971.21,9.2,-0.02202,2e-05,2.49448]
[1777329547949,54.19,76970.89,9.2,-0.02203,2e-05,2.49587]
[1777329552984,54.19,76965.53,9.2,-0.02215,2e-05,2.50693]
[1777329555688,54.19,76964.46,9.2,-0.02217,2e-05,2.50913]
[1777329558261,54.2,76964.5,9.2,-0.02218,2e-05,2.50946]
[1777329560969,54.2,76965.06,9.2,-0.02217,2e-05,2.50879]
[1777329563231,54.2,76964.79,9.2,-0.02218,2e-05,2.50958]
[1777329566996,54.2,76964.81,9.2,-0.02218,2e-05,2.50982]
[1777329572119,54.21,76963.08,9.2,-0.0222,2e-05,2.51113]
[1777329577154,54.21,76964.94,9.2,-0.02217,2e-05,2.50824]
[1777329582189,54.21,76965.71,9.2,-0.02216,2e-05,2.5075]
[1777329585365,54.22,76965.64,9.2,-0.02217,2e-05,2.50778]
[1777329585771,54.22,76965.64,9.2,-0.02217,2e-05,2.50778]
[1777329588262,54.22,76965.13,9.2,-0.02218,2e-05,2.50935]
[1777329591569,54.22,76965.47,9.2,-0.02218,2e-05,2.50914]
[1777329599308,54.23,76962.27,9.2,-0.02226,2e-05,2.51662]
[1777329603752,54.23,76958.72,9.2,-0.02234,2e-05,2.52386]
[1777329608060,54.23,76958.93,9.2,-0.02234,2e-05,2.52398]
[1777329609791,54.23,76959.14,9.2,-0.02234,2e-05,2.52367]
[1777329615925,54.24,76959.1,9.2,-0.02234,2e-05,2.52436]
[1777329618089,54.24,76959.07,9.2,-0.02234,2e-05,2.52458]
[1777329619287,54.24,76959.07,9.2,-0.02235,2e-05,2.52465]
[1777329624484,54.24,76958.55,9.2,-0.02236,2e-05,2.52608]
[1777329629520,54.24,76958.33,9.2,-0.02237,2e-05,2.52682]
[1777329634555,54.24,76958.55,9.2,-0.02234,2e-05,2.52355]
[1777329639591,54.25,76958.52,9.2,-0.02234,2e-05,2.52389]
[1777329640416,54.25,76958.52,9.2,-0.02234,2e-05,2.52389]
[1777329653064,54.25,76958.8,9.2,-0.02234,2e-05,2.52355]
[1777329657187,54.25,76958.8,9.2,-0.02235,2e-05,2.52402]
[1777329664831,54.25,76958.8,9.2,-0.02235,2e-05,2.52447]
[1777329666309,54.25,76958.7,9.2,-0.02235,2e-05,2.5247]
[1777329674901,54.25,76959.41,9.2,-0.02234,2e-05,2.52367]
[1777329677769,54.25,76959.59,9.2,-0.02234,2e-05,2.52344]
[1777329683963,54.26,76959.6,9.2,-0.02234,2e-05,2.52366]
[1777329687973,54.26,76959.6,9.2,-0.02234,2e-05,2.52366]
[1777329694034,54.26,76959.74,9.2,-0.02232,2e-05,2.52059]
[1777329699068,54.26,76959.72,9.2,-0.02232,2e-05,2.52081]
[1777329705110,54.26,76965.93,9.2,-0.02219,2e-05,2.50903]
[1777329710147,54.26,76974.12,9.2,-0.02203,2e-05,2.4937]
[1777329711467,54.26,76974.12,9.2,-0.02203,2e-05,2.4937]
[1777329717196,54.27,76977.28,9.2,-0.02197,2e-05,2.48837]
[1777329719078,54.27,76977.93,9.2,-0.02196,2e-05,2.48724]
[1777329722517,54.27,76978.15,9.2,-0.02196,2e-05,2.48719]
[1777329728272,54.27,76979.39,9.2,-0.02194,2e-05,2.48573]
[1777329733278,54.28,76983.6,9.2,-0.02186,2e-05,2.47825]
[1777329734668,54.28,76983.6,9.2,-0.02187,2e-05,2.4784]
[1777329739225,54.28,76985.03,9.2,-0.02185,2e-05,2.47643]
[1777329744385,54.29,76982.56,9.2,-0.02191,2e-05,2.48209]
[1777329747608,54.29,76981.11,9.2,-0.02194,2e-05,2.48516]
[1777329753448,54.29,76978.61,9.2,-0.02197,2e-05,2.48778]
[1777329758483,54.3,76978.77,9.2,-0.02198,2e-05,2.48811]
[1777329763517,54.3,76978.96,9.2,-0.02198,2e-05,2.48834]
[1777329768553,54.3,76987.06,9.2,-0.02182,2e-05,2.47352]
[1777329773588,54.31,76990.98,9.2,-0.02175,2e-05,2.46681]
[1777329777717,54.31,76991.14,9.2,-0.02175,2e-05,2.46683]
[1777329783658,54.32,76994.67,9.2,-0.02169,2e-05,2.46143]
[1777329788065,54.32,76996.72,9.2,-0.02166,2e-05,2.45826]
[1777329788229,54.32,76996.72,9.2,-0.02166,2e-05,2.45826]
[1777329794735,54.33,76996.51,9.2,-0.02167,2e-05,2.45986]
[1777329799770,54.33,76995.56,9.2,-0.0217,2e-05,2.46244]
[1777329804805,54.34,76996.09,9.2,-0.0217,2e-05,2.46218]
[1777329807189,54.34,76996.08,9.2,-0.0217,2e-05,2.46249]
[1777329812866,54.34,77002.66,9.2,-0.02155,2e-05,2.44789]
[1777329814609,54.34,77003.12,9.2,-0.02155,2e-05,2.44718]
[1777329819096,54.35,77004.56,9.2,-0.02153,2e-05,2.4453]
[1777329824951,54.35,77008.75,9.2,-0.02145,2e-05,2.43845]
[1777329828883,54.36,77009.22,9.2,-0.02145,2e-05,2.4381]
[1777329833063,54.36,77010.55,9.2,-0.02143,2e-05,2.43631]
[1777329833253,54.36,77010.55,9.2,-0.02143,2e-05,2.43631]
[1777329839111,54.37,77009.72,9.2,-0.02146,2e-05,2.43927]
[1777329843261,54.37,77011.68,9.2,-0.02143,2e-05,2.43575]
[1777329845328,54.37,77011.44,9.2,-0.02144,2e-05,2.43691]
[1777329845773,54.37,77011.44,9.2,-0.02144,2e-05,2.43691]
[1777329847459,54.37,77018.37,9.2,-0.0213,2e-05,2.42425]
[1777329849222,54.38,77012.03,9.2,-0.02143,2e-05,2.43653]
[1777329857238,54.39,77012.11,9.2,-0.02145,2e-05,2.43796]
[1777329862273,54.39,77012.28,9.2,-0.02145,2e-05,2.43852]
[1777329867307,54.4,77008.66,9.2,-0.02153,2e-05,2.4462]
[1777329872343,54.4,77009.32,9.2,-0.0215,2e-05,2.4427]
[1777329877935,54.4,77009.22,9.2,-0.02151,2e-05,2.44356]
[1777329879956,54.41,77009.22,9.2,-0.02152,2e-05,2.44389]
[1777329880960,54.41,77009.22,9.2,-0.02152,2e-05,2.44406]
[1777329886227,54.41,77009.3,9.2,-0.02153,2e-05,2.4449]
[1777329891476,54.42,77005.09,9.2,-0.02162,2e-05,2.45384]
[1777329896510,54.42,77003.06,9.2,-0.02167,2e-05,2.4584]
[1777329899021,54.42,77003.28,9.2,-0.02167,2e-05,2.45812]
[1777329899268,54.42,77003.44,9.2,-0.02167,2e-05,2.45795]
[1777329904567,54.43,77011.48,9.2,-0.02151,2e-05,2.44354]
[1777329908530,54.43,77014.83,9.2,-0.02145,2e-05,2.43772]
[1777329909733,54.43,77015.26,9.2,-0.02144,2e-05,2.43708]
[1777329915643,54.44,77018.27,9.2,-0.0214,2e-05,2.43263]
[1777329919629,54.44,77026.82,9.2,-0.02123,2e-05,2.41716]
[1777329921902,54.44,77039.13,9.2,-0.021,2e-05,2.39471]
[1777329926471,54.45,77038.81,9.2,-0.02102,2e-05,2.39654]
[1777329928018,54.45,77039.17,9.2,-0.02101,2e-05,2.39612]
[1777329929828,54.45,77041.2,9.2,-0.02098,2e-05,2.39285]
[1777329935958,54.46,77039.54,9.2,-0.02099,2e-05,2.39389]
[1777329937216,54.47,77044.77,9.2,-0.0209,2e-05,2.38522]
[1777329937261,54.47,77044.77,9.2,-0.0209,2e-05,2.38522]
[1777329938177,54.47,77044.77,9.2,-0.0209,2e-05,2.38522]
[1777329939979,54.48,77046.98,9.2,-0.02089,2e-05,2.38416]
[1777329945863,54.52,77047.29,9.2,-0.02095,2e-05,2.39017]
[1777329950898,54.53,77042.09,9.2,-0.02107,2e-05,2.40106]
[1777329955933,54.53,77031.61,9.2,-0.02129,2e-05,2.4217]
[1777329960968,54.54,77031.84,9.2,-0.02129,2e-05,2.42228]
[1777329966015,54.54,77038.37,9.2,-0.02117,2e-05,2.41118]
[1777329971050,54.55,77037.95,9.2,-0.02119,2e-05,2.41307]
[1777329976085,54.56,77043.83,9.2,-0.02109,2e-05,2.40323]
[1777329981120,54.57,77044.39,9.2,-0.02111,2e-05,2.40545]
[1777329986155,54.59,77047.16,9.2,-0.02109,2e-05,2.40357]
[1777329991190,54.6,77047.93,9.2,-0.02106,2e-05,2.40028]
[1777329996226,54.63,77049.31,9.2,-0.02109,2e-05,2.40332]
[1777330001261,54.64,77050.14,9.2,-0.02109,2e-05,2.40319]
[1777330006295,54.64,77043.86,9.2,-0.02123,2e-05,2.41596]
[1777330011331,54.65,77042.81,9.2,-0.02126,2e-05,2.41896]
[1777330012289,54.65,77042.81,9.2,-0.02126,2e-05,2.41896]
[1777330017724,54.66,77044.94,9.2,-0.02123,2e-05,2.41605]
[1777330023718,54.66,77046.11,9.2,-0.02122,2e-05,2.41517]
[1777330023819,54.66,77047.91,9.2,-0.02119,2e-05,2.41204]
[1777330024640,54.66,77047.91,9.2,-0.02119,2e-05,2.41204]
[1777330030546,54.66,77054.85,9.2,-0.02103,2e-05,2.39763]
[1777330030826,54.66,77054.85,9.2,-0.02103,2e-05,2.39763]
[1777330030927,54.64,77051.1,9.2,-0.02108,2e-05,2.40222]
[1777330031542,54.64,77051.1,9.2,-0.02108,2e-05,2.40222]
[1777330037222,54.65,77049.49,9.2,-0.02113,2e-05,2.40636]
[1777330042549,54.66,77051.61,9.2,-0.0211,2e-05,2.40404]
[1777330047585,54.66,77051.38,9.2,-0.02112,2e-05,2.40562]
[1777330053627,54.67,77051.25,9.2,-0.02111,2e-05,2.40418]
[1777330058662,54.68,77053.49,9.2,-0.02108,2e-05,2.4012]
[1777330063697,54.69,77053.25,9.2,-0.02109,2e-05,2.40282]
[1777330068732,54.69,77053.46,9.2,-0.0211,2e-05,2.40358]
[1777330073766,54.7,77053.95,9.2,-0.0211,2e-05,2.40381]
[1777330078802,54.7,77054.19,9.2,-0.02111,2e-05,2.40449]
[1777330084843,54.71,77055.11,9.2,-0.02111,2e-05,2.40414]
[1777330089885,54.72,77051.12,9.2,-0.0212,2e-05,2.41263]
[1777330094920,54.72,77050.41,9.2,-0.02122,2e-05,2.41498]
[1777330099955,54.73,77050.28,9.2,-0.02123,2e-05,2.41624]
[1777330105997,54.74,77054.52,9.2,-0.02116,2e-05,2.40961]
[1777330111034,54.74,77054.19,9.2,-0.02116,2e-05,2.40822]
[1777330116068,54.75,77053.94,9.2,-0.02117,2e-05,2.40972]
[1777330121105,54.75,77052.12,9.2,-0.02122,2e-05,2.41414]
[1777330128154,54.76,77050.08,9.2,-0.02127,2e-05,2.41931]
[1777330133189,54.77,77050.41,9.2,-0.02128,2e-05,2.41968]
[1777330138225,54.77,77053.5,9.2,-0.02123,2e-05,2.41491]
[1777330143260,54.78,77054.94,9.2,-0.02121,2e-05,2.41327]
[1777330148295,54.78,77054.51,9.2,-0.02123,2e-05,2.41508]
[1777330153331,54.79,77054.36,9.2,-0.02124,2e-05,2.41637]
[1777330158366,54.8,77053.05,9.2,-0.02128,2e-05,2.41979]
[1777330163401,54.8,77048.07,9.2,-0.02139,2e-05,2.43001]
[1777330168436,54.81,77047.86,9.2,-0.0214,2e-05,2.43128]
[1777330173471,54.81,77052.44,9.2,-0.02129,2e-05,2.42073]
[1777330178507,54.82,77059.52,9.2,-0.02117,2e-05,2.40865]
[1777330183541,54.82,77060.13,9.2,-0.02116,2e-05,2.40858]
[1777330188577,54.83,77060.62,9.2,-0.02117,2e-05,2.40874]
[1777330193612,54.84,77064.19,9.2,-0.02111,2e-05,2.40323]
[1777330198647,54.85,77064.43,9.2,-0.02114,2e-05,2.40595]
[1777330203684,54.86,77060.1,9.2,-0.02123,2e-05,2.41506]
[1777330206190,54.86,77059.53,9.2,-0.02125,2e-05,2.41632]
[1777330211740,54.87,77058.82,9.2,-0.02127,2e-05,2.41906]
[1777330216775,54.87,77051.03,9.2,-0.02144,2e-05,2.4345]
[1777330221810,54.88,77049.3,9.2,-0.02148,2e-05,2.43857]
[1777330225174,54.88,77037.97,9.2,-0.02171,2e-05,2.46027]
[1777330230873,54.89,77032.89,9.2,-0.02182,2e-05,2.47055]
[1777330235908,54.89,77035.09,9.2,-0.02176,2e-05,2.46392]
[1777330238209,54.89,77035.05,9.2,-0.02176,2e-05,2.46412]
[1777330238703,54.89,77036.24,9.2,-0.02174,2e-05,2.46201]
[1777330243972,54.9,77041.15,9.2,-0.02165,2e-05,2.45363]
[1777330249007,54.9,77043.34,9.2,-0.02161,2e-05,2.45025]
[1777330254042,54.9,77039.85,9.2,-0.02169,2e-05,2.45752]
[1777330259076,54.91,77047.17,9.2,-0.02155,2e-05,2.44456]
[1777330264113,54.91,77044.13,9.2,-0.02162,2e-05,2.451]
[1777330269147,54.92,77044.41,9.2,-0.02162,2e-05,2.45121]
[1777330274183,54.92,77046.12,9.2,-0.02159,2e-05,2.44873]
[1777330279218,54.92,77046.59,9.2,-0.02159,2e-05,2.44857]
[1777330284255,54.93,77040.76,9.2,-0.02172,2e-05,2.46018]
[1777330289290,54.93,77041.32,9.2,-0.02171,2e-05,2.45973]
[1777330295332,54.93,77042.01,9.2,-0.02168,2e-05,2.45606]
[1777330301374,54.94,77041.82,9.2,-0.02169,2e-05,2.45714]
[1777330306409,54.94,77041.63,9.2,-0.0217,2e-05,2.45807]
[1777330311444,54.95,77041.5,9.2,-0.02171,2e-05,2.45887]
[1777330316479,54.95,77041.76,9.2,-0.02171,2e-05,2.45893]
[1777330319500,54.95,77028.7,9.2,-0.02197,2e-05,2.48384]
[1777330326549,54.95,77021.77,9.2,-0.02212,2e-05,2.49732]
[1777330336619,54.95,77021.77,9.2,-0.02212,2e-05,2.49775]
[1777330341316,54.95,77021.86,9.2,-0.02212,2e-05,2.49764]
[1777330347196,54.96,77038.24,9.2,-0.02179,2e-05,2.46713]
[1777330352731,54.96,77041.87,9.2,-0.0217,2e-05,2.4579]
[1777330357766,54.96,77044.17,9.2,-0.02166,2e-05,2.45416]
[1777330362801,54.97,77044.87,9.2,-0.02166,2e-05,2.45345]
[1777330368307,54.97,77047.81,9.2,-0.0216,2e-05,2.44845]
[1777330370470,54.97,77047.99,9.2,-0.0216,2e-05,2.44837]
[1777330375891,54.98,77048.0,9.2,-0.02161,2e-05,2.44926]
[1777330376688,54.98,77048.0,9.2,-0.02161,2e-05,2.44926]
[1777330381934,54.98,77049.54,9.2,-0.02159,2e-05,2.44714]
[1777330386969,54.98,77049.89,9.2,-0.02159,2e-05,2.44713]
[1777330392005,54.99,77055.43,9.2,-0.02149,2e-05,2.43744]
[1777330397040,54.99,77056.34,9.2,-0.02148,2e-05,2.43649]
[1777330402074,55.0,77056.44,9.2,-0.02148,2e-05,2.43704]
[1777330409123,55.0,77056.14,9.2,-0.0215,2e-05,2.43865]
[1777330415166,55.01,77056.83,9.2,-0.02147,2e-05,2.43521]
[1777330420201,55.01,77066.56,9.2,-0.02129,2e-05,2.41804]
[1777330425236,55.02,77068.94,9.2,-0.02125,2e-05,2.41459]
[1777330430271,55.02,77070.56,9.2,-0.02123,2e-05,2.4126]
[1777330435306,55.03,77071.32,9.2,-0.02122,2e-05,2.41219]
[1777330440305,55.03,77071.26,9.2,-0.02123,2e-05,2.4129]
[1777330440939,55.03,77071.26,9.2,-0.02124,2e-05,2.41329]
[1777330441019,55.03,77071.26,9.2,-0.02124,2e-05,2.41329]
[1777330441269,55.03,77071.26,9.2,-0.02124,2e-05,2.41329]
[1777330446383,55.04,77071.33,9.2,-0.02125,2e-05,2.41433]
[1777330451418,55.05,77071.55,9.2,-0.02125,2e-05,2.41489]
[1777330456453,55.05,77071.03,9.2,-0.02127,2e-05,2.41679]
[1777330461488,55.06,77071.79,9.2,-0.02127,2e-05,2.41633]
[1777330465964,55.06,77070.91,9.2,-0.02129,2e-05,2.4187]
[1777330471558,55.07,77071.66,9.2,-0.02126,2e-05,2.41535]
[1777330477600,55.07,77071.23,9.2,-0.02128,2e-05,2.41726]
[1777330482635,55.08,77071.32,9.2,-0.02129,2e-05,2.41802]
[1777330489684,55.09,77071.12,9.2,-0.02131,2e-05,2.41968]
[1777330494719,55.09,77072.15,9.2,-0.0213,2e-05,2.41869]
[1777330499754,55.1,77072.84,9.2,-0.02129,2e-05,2.41835]
[1777330504793,55.1,77069.82,9.2,-0.02136,2e-05,2.42503]
[1777330509830,55.11,77069.86,9.2,-0.02137,2e-05,2.4258]
[1777330515872,55.11,77070.21,9.2,-0.02138,2e-05,2.42615]
[1777330520906,55.12,77067.17,9.2,-0.02144,2e-05,2.4326]
[1777330525942,55.12,77065.98,9.2,-0.02148,2e-05,2.43559]
[1777330531983,55.13,77065.28,9.2,-0.02147,2e-05,2.43468]
[1777330538569,55.13,77065.19,9.2,-0.02148,2e-05,2.43542]
[1777330541533,55.13,77065.15,9.2,-0.02149,2e-05,2.43605]
[1777330553134,55.14,77065.52,9.2,-0.0215,2e-05,2.4371]
[1777330557162,55.15,77076.64,9.2,-0.02129,2e-05,2.41705]
[1777330562749,55.15,77071.83,9.2,-0.02139,2e-05,2.42657]
[1777330572267,55.16,77064.04,9.2,-0.02155,2e-05,2.44247]
[1777330577302,55.16,77058.77,9.2,-0.02167,2e-05,2.4529]
[1777330582338,55.16,77058.32,9.2,-0.02168,2e-05,2.45427]
[1777330587373,55.17,77063.22,9.2,-0.02159,2e-05,2.44566]
[1777330592407,55.18,77065.17,9.2,-0.02155,2e-05,2.44162]
[1777330597443,55.19,77067.06,9.2,-0.02152,2e-05,2.43876]
[1777330602478,55.19,77066.78,9.2,-0.02153,2e-05,2.43993]
[1777330603783,55.19,77066.78,9.2,-0.02153,2e-05,2.43993]
[1777330609527,55.2,77066.45,9.2,-0.02155,2e-05,2.44149]
[1777330614561,55.2,77061.98,9.2,-0.02164,2e-05,2.45042]
[1777330619597,55.2,77061.63,9.2,-0.02166,2e-05,2.45165]
[1777330624632,55.21,77061.89,9.2,-0.02166,2e-05,2.45172]
[1777330629668,55.21,77062.88,9.2,-0.02164,2e-05,2.45042]
[1777330634702,55.21,77061.35,9.2,-0.02168,2e-05,2.45381]
[1777330639738,55.21,77065.26,9.2,-0.02161,2e-05,2.44701]
[1777330644773,55.22,77063.15,9.2,-0.02166,2e-05,2.45148]
[1777330649808,55.22,77064.19,9.2,-0.02164,2e-05,2.45005]
[1777330654843,55.22,77065.32,9.2,-0.0216,2e-05,2.44537]
[1777330659878,55.23,77066.46,9.2,-0.02158,2e-05,2.4438]
[1777330664912,55.23,77066.74,9.2,-0.02158,2e-05,2.44385]
[1777330669947,55.23,77072.84,9.2,-0.02147,2e-05,2.43316]
[1777330671484,55.23,77072.84,9.2,-0.02147,2e-05,2.43316]
[1777330675580,55.24,77073.2,9.2,-0.02147,2e-05,2.43305]
[1777330681025,55.24,77073.76,9.2,-0.02147,2e-05,2.43317]
[1777330683327,55.24,77074.4,9.2,-0.02146,2e-05,2.43213]
[1777330687497,55.25,77071.18,9.2,-0.02153,2e-05,2.43869]
[1777330694116,55.25,77067.55,9.2,-0.02161,2e-05,2.44652]
[1777330699151,55.26,77068.66,9.2,-0.02159,2e-05,2.44512]
[1777330704186,55.26,77068.89,9.2,-0.0216,2e-05,2.44538]
[1777330709221,55.26,77073.11,9.2,-0.02152,2e-05,2.43826]
[1777330714256,55.27,77072.74,9.2,-0.02151,2e-05,2.43662]
[1777330720298,55.27,77072.37,9.2,-0.02153,2e-05,2.4382]
[1777330725333,55.28,77072.27,9.2,-0.02154,2e-05,2.4391]
[1777330730368,55.28,77072.74,9.2,-0.02153,2e-05,2.43892]
[1777330735403,55.29,77072.63,9.2,-0.02154,2e-05,2.43981]
[1777330740438,55.29,77072.79,9.2,-0.02155,2e-05,2.44019]
[1777330746480,55.29,77070.23,9.2,-0.02161,2e-05,2.44573]
[1777330752522,55.3,77068.62,9.2,-0.02164,2e-05,2.44942]
[1777330757557,55.3,77068.48,9.2,-0.02165,2e-05,2.45025]
[1777330759806,55.3,77068.25,9.2,-0.02166,2e-05,2.45079]
[1777330762724,55.3,77068.34,9.2,-0.02166,2e-05,2.45096]
[1777330768565,55.31,77068.39,9.2,-0.02167,2e-05,2.45154]
[1777330768634,55.31,77057.11,9.2,-0.02189,2e-05,2.47271]
[1777330773669,55.31,77055.77,9.2,-0.0219,2e-05,2.47246]
[1777330776304,55.31,77056.38,9.2,-0.02189,2e-05,2.47139]
[1777330776448,55.31,77056.38,9.2,-0.02189,2e-05,2.47139]
[1777330781726,55.31,77056.46,9.2,-0.02189,2e-05,2.47178]
[1777330784290,55.31,77056.39,9.2,-0.02189,2e-05,2.47207]
[1777330789783,55.32,77056.57,9.2,-0.02189,2e-05,2.4722]
[1777330794818,55.32,77056.16,9.2,-0.02191,2e-05,2.47337]
[1777330799853,55.32,77066.19,9.2,-0.02171,2e-05,2.45511]
[1777330800591,55.32,77066.19,9.2,-0.02171,2e-05,2.45511]
[1777330801084,55.32,77066.19,9.2,-0.02171,2e-05,2.45511]
[1777330800884,55.32,77054.49,9.2,-0.02195,2e-05,2.47708]
[1777330801988,55.32,77034.79,9.2,-0.02234,2e-05,2.51431]
[1777330803891,55.32,77046.15,9.2,-0.02211,2e-05,2.49286]
[1777330808925,55.32,77050.26,9.2,-0.02203,2e-05,2.48529]
[1777330812954,55.32,77061.33,9.2,-0.02181,2e-05,2.46478]
[1777330817990,55.33,77070.86,9.2,-0.02163,2e-05,2.44749]
[1777330823027,55.33,77072.41,9.2,-0.02161,2e-05,2.44518]
[1777330828062,55.33,77073.53,9.2,-0.02159,2e-05,2.4437]
[1777330837130,55.34,77073.49,9.2,-0.02158,2e-05,2.44182]
[1777330847200,55.35,77073.76,9.2,-0.02159,2e-05,2.44277]
[1777330852234,55.35,77074.45,9.2,-0.02158,2e-05,2.44215]
[1777330858278,55.36,77075.75,9.2,-0.02156,2e-05,2.44057]
[1777330863313,55.36,77083.19,9.2,-0.02142,2e-05,2.42751]
[1777330867321,55.36,77084.98,9.2,-0.02139,2e-05,2.42469]
[1777330872376,55.37,77085.03,9.2,-0.0214,2e-05,2.42557]
[1777330877412,55.37,77086.55,9.2,-0.02138,2e-05,2.42355]
[1777330882446,55.38,77088.62,9.2,-0.02135,2e-05,2.42055]
[1777330884339,55.38,77088.68,9.2,-0.02135,2e-05,2.42059]
[1777330889496,55.38,77080.72,9.2,-0.02152,2e-05,2.43617]
[1777330893532,55.39,77076.68,9.2,-0.02157,2e-05,2.4409]
[1777330898688,55.39,77077.23,9.2,-0.02157,2e-05,2.44044]
[1777330904601,55.39,77077.02,9.2,-0.02158,2e-05,2.4416]
[1777330908335,55.4,77075.31,9.2,-0.02162,2e-05,2.44509]
[1777330912482,55.4,77075.63,9.2,-0.02161,2e-05,2.44491]
[1777330917692,55.4,77078.92,9.2,-0.02156,2e-05,2.43942]
[1777330922727,55.4,77079.39,9.2,-0.02155,2e-05,2.43909]
[1777330927762,55.41,77075.57,9.2,-0.02163,2e-05,2.4467]
[1777330933804,55.41,77074.27,9.2,-0.02167,2e-05,2.44967]
[1777330938839,55.41,77070.32,9.2,-0.02175,2e-05,2.45743]
[1777330943874,55.41,77070.45,9.2,-0.02175,2e-05,2.45759]
[1777330945888,55.42,77056.62,9.2,-0.02203,2e-05,2.48358]
[1777330946251,55.42,77056.62,9.2,-0.02203,2e-05,2.48358]
[1777330946803,55.42,77056.62,9.2,-0.02203,2e-05,2.48358]
[1777330947103,55.42,77056.62,9.2,-0.02203,2e-05,2.48358]
[1777330950377,55.42,77044.65,9.2,-0.02227,2e-05,2.50623]
[1777330952727,55.42,77043.67,9.2,-0.02226,2e-05,2.50493]
[1777330953669,55.42,77039.31,9.2,-0.02235,2e-05,2.51317]
[1777330958981,55.42,77034.25,9.2,-0.02245,2e-05,2.52264]
[1777330964019,55.41,77031.59,9.2,-0.02251,2e-05,2.52758]
[1777330964030,55.41,77031.59,9.2,-0.02251,2e-05,2.52758]
[1777330964267,55.41,77030.64,9.2,-0.02252,2e-05,2.52931]
[1777330970058,55.41,77035.85,9.2,-0.02242,2e-05,2.51924]
[1777330975093,55.41,77036.35,9.2,-0.0224,2e-05,2.51819]
[1777330975657,55.41,77036.35,9.2,-0.0224,2e-05,2.51819]
[1777330980966,55.41,77038.76,9.2,-0.02235,2e-05,2.51354]
[1777330986170,55.41,77039.71,9.2,-0.02233,2e-05,2.51164]
[1777330987682,55.41,77039.74,9.2,-0.02233,2e-05,2.51157]
[1777330988184,55.41,77048.9,9.2,-0.02215,2e-05,2.49426]
[1777330993220,55.41,77051.68,9.2,-0.02209,2e-05,2.48854]
[1777330998255,55.41,77052.64,9.2,-0.02206,2e-05,2.48632]
[1777331003290,55.4,77053.93,9.2,-0.02203,2e-05,2.4835]
[1777331008325,55.4,77053.75,9.2,-0.02203,2e-05,2.48337]
[1777331013360,55.4,77053.16,9.2,-0.02201,2e-05,2.48096]
[1777331018889,55.4,77053.85,9.2,-0.022,2e-05,2.47938]
[1777331024437,55.4,77063.74,9.2,-0.0218,2e-05,2.46052]
[1777331029471,55.39,77063.07,9.2,-0.02181,2e-05,2.46156]
[1777331034507,55.39,77062.68,9.2,-0.02181,2e-05,2.46207]
[1777331039542,55.39,77065.29,9.2,-0.02176,2e-05,2.457]
[1777331044577,55.39,77069.47,9.2,-0.02167,2e-05,2.44909]
[1777331049611,55.39,77069.58,9.2,-0.02167,2e-05,2.44878]
[1777331056661,55.39,77069.09,9.2,-0.02168,2e-05,2.44952]
[1777331061696,55.39,77066.81,9.2,-0.02172,2e-05,2.45364]
[1777331066731,55.39,77064.6,9.2,-0.02176,2e-05,2.45758]
[1777331071766,55.39,77065.08,9.2,-0.02173,2e-05,2.45339]
[1777331076801,55.39,77064.82,9.2,-0.02173,2e-05,2.45371]
[1777331082843,55.39,77066.3,9.2,-0.0217,2e-05,2.45077]
[1777331087878,55.38,77064.92,9.2,-0.02172,2e-05,2.4532]
[1777331092913,55.38,77065.02,9.2,-0.02172,2e-05,2.45286]
[1777331097948,55.38,77064.79,9.2,-0.02172,2e-05,2.45314]
[1777331102983,55.38,77065.0,9.2,-0.02172,2e-05,2.45261]
[1777331111038,55.38,77065.84,9.2,-0.0217,2e-05,2.45082]
[1777331118088,55.38,77066.13,9.2,-0.02169,2e-05,2.4501]
[1777331123123,55.38,77066.07,9.2,-0.02169,2e-05,2.45009]
[1777331128158,55.38,77066.4,9.2,-0.02168,2e-05,2.44935]
[1777331133193,55.38,77069.21,9.2,-0.0216,2e-05,2.44092]
[1777331138071,55.38,77069.1,9.2,-0.0216,2e-05,2.44107]
[1777331143795,55.38,77068.6,9.2,-0.02161,2e-05,2.44195]
[1777331151395,55.38,77066.82,9.2,-0.02165,2e-05,2.44512]
[1777331151553,55.38,77066.82,9.2,-0.02165,2e-05,2.44512]
[1777331157437,55.38,77066.92,9.2,-0.02164,2e-05,2.44483]
[1777331158339,55.38,77066.92,9.2,-0.02164,2e-05,2.44483]
[1777331158433,55.38,77066.92,9.2,-0.02164,2e-05,2.44483]
[1777331158518,55.38,77067.17,9.2,-0.02164,2e-05,2.44434]
[1777331158769,55.38,77067.17,9.2,-0.02164,2e-05,2.44434]
[1777331158813,55.38,77067.17,9.2,-0.02164,2e-05,2.44434]
[1777331164486,55.38,77067.99,9.2,-0.02162,2e-05,2.4427]
[1777331169521,55.37,77067.51,9.2,-0.02163,2e-05,2.4435]
[1777331173062,55.37,77067.49,9.2,-0.02163,2e-05,2.44351]
[1777331174412,55.37,77067.74,9.2,-0.02162,2e-05,2.44303]
[1777331183619,55.37,77063.63,9.2,-0.0217,2e-05,2.45041]
[1777331188654,55.37,77063.95,9.2,-0.02169,2e-05,2.44967]
[1777331193689,55.37,77064.49,9.2,-0.02166,2e-05,2.44543]
[1777331198724,55.37,77064.43,9.2,-0.02166,2e-05,2.44543]
[1777331203759,55.37,77064.43,9.2,-0.02166,2e-05,2.44532]
[1777331208793,55.37,77064.34,9.2,-0.02166,2e-05,2.44538]
[1777331213828,55.37,77067.06,9.2,-0.0216,2e-05,2.44023]
[1777331218864,55.37,77066.3,9.2,-0.02162,2e-05,2.44156]
[1777331223899,55.37,77070.04,9.2,-0.02154,2e-05,2.43457]
[1777331228934,55.37,77070.15,9.2,-0.02154,2e-05,2.43434]
[1777331233969,55.37,77070.51,9.2,-0.02153,2e-05,2.43365]
[1777331239003,55.37,77070.68,9.2,-0.02153,2e-05,2.4333]
[1777331244039,55.37,77070.44,9.2,-0.02153,2e-05,2.43372]
[1777331250082,55.37,77070.99,9.2,-0.02152,2e-05,2.43266]
[1777331255117,55.37,77069.83,9.2,-0.02152,2e-05,2.43169]
[1777331261159,55.37,77070.2,9.2,-0.02151,2e-05,2.43098]
[1777331266194,55.37,77070.7,9.2,-0.0215,2e-05,2.43004]
[1777331268074,55.37,77070.52,9.2,-0.0215,2e-05,2.43037]
[1777331272353,55.37,77070.51,9.2,-0.0215,2e-05,2.43039]
[1777331280292,55.37,77070.5,9.2,-0.0215,2e-05,2.4304]
[1777331285327,55.37,77066.58,9.2,-0.02158,2e-05,2.43762]
[1777331290362,55.37,77065.53,9.2,-0.0216,2e-05,2.43949]
[1777331295397,55.37,77063.96,9.2,-0.02163,2e-05,2.44233]
[1777331300433,55.37,77064.38,9.2,-0.02162,2e-05,2.44148]
[1777331305468,55.37,77064.2,9.2,-0.02162,2e-05,2.44175]
[1777331310503,55.36,77064.66,9.2,-0.02161,2e-05,2.44083]
[1777331316545,55.36,77064.63,9.2,-0.02159,2e-05,2.43773]
[1777331321580,55.36,77064.14,9.2,-0.0216,2e-05,2.4386]
[1777331327623,55.36,77064.0,9.2,-0.0216,2e-05,2.43882]
[1777331332658,55.36,77054.35,9.2,-0.02179,2e-05,2.45667]
[1777331337693,55.36,77054.16,9.2,-0.02179,2e-05,2.45683]
[1777331342728,55.36,77054.27,9.2,-0.02179,2e-05,2.45643]
[1777331347763,55.36,77048.93,9.2,-0.02189,2e-05,2.46622]
[1777331352798,55.36,77048.82,9.2,-0.02189,2e-05,2.46615]
[1777331356996,55.36,77046.53,9.2,-0.02194,2e-05,2.47027]
[1777331357070,55.36,77040.3,9.2,-0.02206,2e-05,2.4819]
[1777331359646,55.36,77037.65,9.2,-0.02211,2e-05,2.48692]
[1777331363438,55.36,77032.42,9.2,-0.02222,2e-05,2.49686]
[1777331368604,55.36,77027.65,9.2,-0.02232,2e-05,2.50587]
[1777331374952,55.36,77023.8,9.2,-0.02237,2e-05,2.50988]
[1777331378120,55.36,77022.88,9.2,-0.02239,2e-05,2.51157]
[1777331378215,55.36,77022.88,9.2,-0.02239,2e-05,2.51157]
[1777331378297,55.36,77022.88,9.2,-0.02239,2e-05,2.51157]
[1777331380849,55.36,77018.38,9.2,-0.02248,2e-05,2.52003]
[1777331381957,55.36,77015.2,9.2,-0.02254,2e-05,2.52604]
[1777331387036,55.35,77018.23,9.2,-0.02248,2e-05,2.51994]
[1777331392072,55.35,77018.4,9.2,-0.02247,2e-05,2.51937]
[1777331397107,55.35,77018.46,9.2,-0.02247,2e-05,2.519]
[1777331402142,55.35,77018.46,9.2,-0.02246,2e-05,2.51875]
[1777331407177,55.35,77018.52,9.2,-0.02246,2e-05,2.51839]
[1777331412213,55.35,77021.29,9.2,-0.0224,2e-05,2.51289]
[1777331419263,55.35,77025.58,9.2,-0.02231,2e-05,2.50451]
[1777331428326,55.34,77025.32,9.2,-0.02231,2e-05,2.5048]
[1777331435375,55.34,77025.3,9.2,-0.02229,2e-05,2.50157]
[1777331442425,55.34,77024.13,9.2,-0.02231,2e-05,2.50373]
[1777331447461,55.34,77025.84,9.2,-0.02227,2e-05,2.50047]
[1777331452496,55.34,77025.63,9.2,-0.02228,2e-05,2.50083]
[1777331453352,55.34,77025.63,9.2,-0.02228,2e-05,2.50083]
[1777331455590,55.34,77026.41,9.2,-0.02226,2e-05,2.49933]
[1777331461564,55.34,77028.9,9.2,-0.02221,2e-05,2.49456]
[1777331462569,55.34,77052.14,9.2,-0.02174,2e-05,2.45094]
[1777331462804,55.34,77052.14,9.2,-0.02174,2e-05,2.45094]
[1777331464110,55.34,77055.08,9.2,-0.02169,2e-05,2.44554]
[1777331464583,55.34,77055.15,9.2,-0.02169,2e-05,2.4455]
[1777331468074,55.34,77057.13,9.2,-0.02165,2e-05,2.44177]
[1777331468626,55.34,77057.13,9.2,-0.02165,2e-05,2.44177]
[1777331473273,55.34,77050.69,9.2,-0.02177,2e-05,2.45364]
[1777331473390,55.34,77050.69,9.2,-0.02177,2e-05,2.45364]
[1777331473646,55.34,77049.48,9.2,-0.0218,2e-05,2.45587]
[1777331478681,55.34,77048.61,9.2,-0.02182,2e-05,2.45784]
[1777331485730,55.35,77050.32,9.2,-0.02179,2e-05,2.4551]
[1777331486640,55.35,77050.32,9.2,-0.02179,2e-05,2.4551]
[1777331486737,55.35,77053.94,9.2,-0.02172,2e-05,2.44841]
[1777331491772,55.35,77054.65,9.2,-0.02168,2e-05,2.4438]
[1777331497278,55.35,77058.49,9.2,-0.0216,2e-05,2.43657]
[1777331506877,55.35,77058.54,9.2,-0.0216,2e-05,2.43633]
[1777331511912,55.35,77057.15,9.2,-0.02162,2e-05,2.4389]
[1777331516947,55.35,77058.06,9.2,-0.0216,2e-05,2.43722]
[1777331521920,55.35,77057.72,9.2,-0.02161,2e-05,2.43788]
[1777331521982,55.35,77053.58,9.2,-0.02169,2e-05,2.44559]
[1777331527017,55.35,77047.69,9.2,-0.02182,2e-05,2.45703]
[1777331531311,55.35,77047.55,9.2,-0.02182,2e-05,2.45754]
[1777331531327,55.35,77047.55,9.2,-0.02182,2e-05,2.45754]
[1777331531330,55.35,77047.46,9.2,-0.02182,2e-05,2.45779]
[1777331537086,55.35,77047.89,9.2,-0.02181,2e-05,2.45678]
[1777331542122,55.35,77045.32,9.2,-0.02186,2e-05,2.46137]
[1777331547157,55.35,77045.44,9.2,-0.02186,2e-05,2.46092]
[1777331552192,55.35,77045.46,9.2,-0.02183,2e-05,2.45753]
[1777331557227,55.34,77043.96,9.2,-0.02186,2e-05,2.46012]
[1777331558284,55.34,77043.96,9.2,-0.02186,2e-05,2.46012]
[1777331558491,55.34,77043.96,9.2,-0.02186,2e-05,2.46012]
[1777331558580,55.34,77043.88,9.2,-0.02186,2e-05,2.46023]
[1777331564276,55.35,77044.13,9.2,-0.02186,2e-05,2.46016]
[1777331568572,55.35,77043.87,9.2,-0.02186,2e-05,2.46084]
[1777331569277,55.35,77044.31,9.2,-0.02186,2e-05,2.46008]
[1777331574346,55.35,77044.93,9.2,-0.02185,2e-05,2.4593]
[1777331579381,55.35,77044.46,9.2,-0.02186,2e-05,2.46051]
[1777331583383,55.35,77045.8,9.2,-0.02184,2e-05,2.4582]
[1777331585854,55.35,77045.81,9.2,-0.02184,2e-05,2.45832]
[1777331591465,55.36,77045.02,9.2,-0.02186,2e-05,2.46026]
[1777331596501,55.36,77046.68,9.2,-0.02183,2e-05,2.45748]
[1777331601537,55.36,77046.74,9.2,-0.02183,2e-05,2.45771]
[1777331606572,55.36,77047.38,9.2,-0.02182,2e-05,2.45684]
[1777331611607,55.36,77046.7,9.2,-0.02181,2e-05,2.45532]
[1777331616646,55.37,77046.91,9.2,-0.02181,2e-05,2.45526]
[1777331622688,55.37,77046.47,9.2,-0.02182,2e-05,2.45649]
[1777331627722,55.37,77047.09,9.2,-0.02182,2e-05,2.45566]
[1777331629779,55.37,77046.6,9.2,-0.02183,2e-05,2.45664]
[1777331635779,55.37,77047.59,9.2,-0.02181,2e-05,2.45526]
[1777331637302,55.37,77047.59,9.2,-0.02181,2e-05,2.45526]
[1777331642828,55.38,77048.04,9.2,-0.02181,2e-05,2.45488]
[1777331648502,55.38,77047.86,9.2,-0.02181,2e-05,2.45548]
[1777331653904,55.38,77047.9,9.2,-0.02182,2e-05,2.45585]
[1777331658940,55.38,77047.61,9.2,-0.02183,2e-05,2.4567]
[1777331663975,55.38,77047.65,9.2,-0.02183,2e-05,2.45699]
[1777331669010,55.38,77046.55,9.2,-0.02185,2e-05,2.45933]
[1777331674045,55.39,77042.5,9.2,-0.02191,2e-05,2.46404]
[1777331679080,55.39,77039.96,9.2,-0.02196,2e-05,2.46902]
[1777331684115,55.39,77039.76,9.2,-0.02197,2e-05,2.4696]
[1777331694185,55.39,77039.98,9.2,-0.02197,2e-05,2.4696]
[1777331699220,55.39,77039.96,9.2,-0.02197,2e-05,2.46985]
[1777331704255,55.39,77039.06,9.2,-0.02199,2e-05,2.47173]
[1777331709290,55.39,77043.8,9.2,-0.0219,2e-05,2.46307]
[1777331714325,55.4,77051.08,9.2,-0.02176,2e-05,2.44982]
[1777331719360,55.4,77050.56,9.2,-0.02177,2e-05,2.45117]
[1777331724395,55.4,77051.05,9.2,-0.02177,2e-05,2.45064]
[1777331727319,55.4,77050.93,9.2,-0.02177,2e-05,2.45102]
[1777331727487,55.4,77052.66,9.2,-0.02174,2e-05,2.44787]
[1777331729770,55.4,77055.87,9.2,-0.02167,2e-05,2.44187]
[1777331730022,55.4,77055.87,9.2,-0.02167,2e-05,2.44187]
[1777331738493,55.4,77064.08,9.2,-0.02149,2e-05,2.42354]
[1777331743528,55.4,77063.94,9.2,-0.02149,2e-05,2.42387]
[1777331750577,55.4,77067.47,9.2,-0.02142,2e-05,2.4175]
[1777331757626,55.4,77067.7,9.2,-0.02142,2e-05,2.41726]
[1777331762661,55.4,77066.39,9.2,-0.02145,2e-05,2.4198]
[1777331767696,55.41,77067.67,9.2,-0.02142,2e-05,2.41756]
[1777331771930,55.41,77083.94,9.2,-0.02111,2e-05,2.38783]
[1777331779780,55.41,77085.69,9.2,-0.02108,2e-05,2.38524]
[1777331785822,55.41,77085.77,9.2,-0.02108,2e-05,2.38555]
[1777331790856,55.41,77085.52,9.2,-0.02109,2e-05,2.38636]
[1777331795892,55.42,77085.21,9.2,-0.02107,2e-05,2.38422]
[1777331796207,55.42,77085.21,9.2,-0.02107,2e-05,2.38422]
[1777331801934,55.42,77085.31,9.2,-0.02108,2e-05,2.38446]
[1777331806968,55.42,77086.53,9.2,-0.02106,2e-05,2.38257]
[1777331808680,55.42,77086.71,9.2,-0.02105,2e-05,2.38231]
[1777331808791,55.42,77086.71,9.2,-0.02105,2e-05,2.38231]
[1777331808983,55.42,77130.02,9.2,-0.02023,2e-05,2.3044]
[1777331810712,55.43,77139.92,9.2,-0.02005,2e-05,2.28751]
[1777331810961,55.43,77139.92,9.2,-0.02005,2e-05,2.28751]
[1777331811296,55.43,77141.82,9.2,-0.02002,2e-05,2.28435]
[1777331817039,55.42,77136.21,9.2,-0.02011,2e-05,2.29347]
[1777331821445,55.42,77136.33,9.2,-0.02011,2e-05,2.29274]
[1777331827109,55.41,77147.98,9.2,-0.01988,2e-05,2.27154]
[1777331828602,55.41,77148.77,9.2,-0.01987,2e-05,2.27006]
[1777331829123,55.41,77148.42,9.2,-0.01987,2e-05,2.27059]
[1777331829432,55.41,77148.42,9.2,-0.01987,2e-05,2.27059]
[1777331829495,55.41,77148.42,9.2,-0.01987,2e-05,2.27059]
[1777331829867,55.41,77148.42,9.2,-0.01987,2e-05,2.27059]
[1777331830000,55.41,77148.42,9.2,-0.01987,2e-05,2.27059]
[1777331830018,55.42,77148.42,9.2,-0.01988,2e-05,2.27097]
[1777331830197,55.42,77148.42,9.2,-0.01988,2e-05,2.27097]
[1777331830578,55.42,77148.42,9.2,-0.01988,2e-05,2.27097]
[1777331830676,55.42,77148.42,9.2,-0.01988,2e-05,2.27097]
[1777331830786,55.42,77148.42,9.2,-0.01988,2e-05,2.27097]
[1777331831122,55.42,77148.42,9.2,-0.01988,2e-05,2.27097]
[1777331830990,55.41,77182.77,9.2,-0.01925,2e-05,2.21077]
[1777331831197,55.41,77182.77,9.2,-0.01925,2e-05,2.21077]
[1777331831380,55.41,77182.77,9.2,-0.01925,2e-05,2.21077]
[1777331831502,55.41,77182.77,9.2,-0.01925,2e-05,2.21077]
[1777331831920,55.41,77182.77,9.2,-0.01925,2e-05,2.21077]
[1777331831995,55.41,77193.51,9.2,-0.01905,2e-05,2.19201]
[1777331832484,55.41,77193.51,9.2,-0.01905,2e-05,2.19201]
[1777331833777,55.41,77189.33,9.2,-0.01913,2e-05,2.19887]
[1777331834008,55.41,77189.33,9.2,-0.01913,2e-05,2.19887]
[1777331834226,55.41,77182.52,9.2,-0.01924,2e-05,2.21026]
[1777331834628,55.41,77182.52,9.2,-0.01924,2e-05,2.21026]
[1777331834684,55.41,77182.52,9.2,-0.01924,2e-05,2.21026]
[1777331834689,55.41,77182.52,9.2,-0.01924,2e-05,2.21026]
[1777331835073,55.41,77182.52,9.2,-0.01924,2e-05,2.21026]
[1777331834730,55.41,77171.3,9.2,-0.01944,2e-05,2.2293]
[1777331836602,55.41,77169.47,9.2,-0.01948,2e-05,2.23248]
[1777331836615,55.4,77170.31,9.2,-0.01945,2e-05,2.23028]
[1777331842233,55.4,77177.47,9.2,-0.01932,2e-05,2.21788]
[1777331847268,55.4,77171.29,9.2,-0.01943,2e-05,2.22856]
[1777331852614,55.4,77167.87,9.2,-0.01947,2e-05,2.23145]
[1777331852825,55.4,77137.35,9.2,-0.02003,2e-05,2.28487]
[1777331853310,55.4,77123.58,9.2,-0.02029,2e-05,2.30918]
[1777331858932,55.4,77125.99,9.2,-0.02023,2e-05,2.30425]
[1777331865056,55.39,77126.46,9.2,-0.02022,2e-05,2.30255]
[1777331870429,55.38,77126.09,9.2,-0.02021,2e-05,2.30214]
[1777331875464,55.38,77127.74,9.2,-0.02017,2e-05,2.29844]
[1777331880500,55.38,77123.64,9.2,-0.02024,2e-05,2.30495]
[1777331885566,55.37,77124.85,9.2,-0.02021,2e-05,2.30197]
[1777331886667,55.37,77124.85,9.2,-0.02021,2e-05,2.30197]
[1777331886770,55.37,77124.85,9.2,-0.02021,2e-05,2.30197]
[1777331886780,55.37,77124.06,9.2,-0.02022,2e-05,2.30322]
[1777331887988,55.37,77124.06,9.2,-0.02022,2e-05,2.30322]
[1777331888079,55.37,77124.47,9.2,-0.02021,2e-05,2.30197]
[1777331891769,55.36,77126.0,9.2,-0.02018,2e-05,2.29877]
[1777331897650,55.36,77126.27,9.2,-0.02016,2e-05,2.29722]
[1777331903692,55.35,77126.86,9.2,-0.02014,2e-05,2.29525]
[1777331908727,55.35,77126.01,9.2,-0.02015,2e-05,2.296]
[1777331913762,55.34,77126.86,9.2,-0.0201,2e-05,2.29073]
[1777331916501,55.34,77127.07,9.2,-0.02009,2e-05,2.29007]
[1777331916564,55.34,77127.07,9.2,-0.02009,2e-05,2.29007]
[1777331921688,55.34,77126.26,9.2,-0.0201,2e-05,2.29078]
[1777331926853,55.33,77126.97,9.2,-0.02008,2e-05,2.28864]
[1777331930584,55.33,77126.84,9.2,-0.02008,2e-05,2.28844]
[1777331933774,55.33,77129.84,9.2,-0.02002,2e-05,2.28343]
[1777331938937,55.33,77130.51,9.2,-0.02001,2e-05,2.2818]
[1777331943974,55.33,77130.98,9.2,-0.01999,2e-05,2.28031]
[1777331944561,55.33,77130.98,9.2,-0.01999,2e-05,2.28031]
[1777331945476,55.32,77131.09,9.2,-0.01999,2e-05,2.27998]
[1777331951069,55.32,77127.13,9.2,-0.02006,2e-05,2.28667]
[1777331957065,55.32,77127.3,9.2,-0.02005,2e-05,2.28539]
[1777331962102,55.31,77128.33,9.2,-0.02002,2e-05,2.28288]
[1777331967137,55.31,77128.62,9.2,-0.02001,2e-05,2.2817]
[1777331973179,55.3,77128.17,9.2,-0.01998,2e-05,2.27871]
[1777331979222,55.3,77128.72,9.2,-0.01996,2e-05,2.27698]
[1777331984258,55.3,77128.06,9.2,-0.01997,2e-05,2.27753]
[1777331984522,55.3,77128.06,9.2,-0.01997,2e-05,2.27753]
[1777331990300,55.3,77128.7,9.2,-0.01997,2e-05,2.27745]
[1777331995336,55.31,77128.1,9.2,-0.01999,2e-05,2.27991]
[1777332000911,55.32,77129.2,9.2,-0.01998,2e-05,2.27889]
[1777332003392,55.32,77142.59,9.2,-0.01974,2e-05,2.25522]
[1777332006614,55.31,77142.82,9.2,-0.01973,2e-05,2.25466]
[1777332007881,55.31,77142.9,9.2,-0.01973,2e-05,2.25444]
[1777332014469,55.31,77143.01,9.2,-0.01972,2e-05,2.25332]
[1777332019504,55.31,77144.32,9.2,-0.01969,2e-05,2.25071]
[1777332024539,55.31,77140.37,9.2,-0.01976,2e-05,2.25732]
[1777332029574,55.3,77136.17,9.2,-0.01983,2e-05,2.26434]
[1777332034610,55.3,77136.18,9.2,-0.0198,2e-05,2.261]
[1777332040653,55.3,77135.42,9.2,-0.01981,2e-05,2.26196]
[1777332046695,55.3,77142.12,9.2,-0.01969,2e-05,2.24988]
[1777332051730,55.3,77143.12,9.2,-0.01967,2e-05,2.24794]
[1777332056765,55.29,77139.2,9.2,-0.01974,2e-05,2.25463]
[1777332063814,55.29,77140.72,9.2,-0.01971,2e-05,2.25167]
[1777332066107,55.29,77140.72,9.2,-0.01971,2e-05,2.25167]
[1777332068053,55.29,77140.98,9.2,-0.0197,2e-05,2.25074]
[1777332073884,55.29,77133.99,9.2,-0.01982,2e-05,2.26235]
[1777332078919,55.28,77134.42,9.2,-0.01981,2e-05,2.26131]
[1777332083954,55.28,77138.06,9.2,-0.01974,2e-05,2.25468]
[1777332088989,55.28,77138.62,9.2,-0.01972,2e-05,2.25348]
[1777332094024,55.28,77140.0,9.2,-0.01967,2e-05,2.2479]
[1777332099059,55.28,77140.77,9.2,-0.01966,2e-05,2.24641]
[1777332104094,55.28,77144.97,9.2,-0.01958,2e-05,2.23897]
[1777332109129,55.28,77145.74,9.2,-0.01956,2e-05,2.23754]
[1777332114163,55.28,77146.71,9.2,-0.01955,2e-05,2.23579]
[1777332120206,55.28,77147.2,9.2,-0.01954,2e-05,2.23487]
[1777332125240,55.28,77147.32,9.2,-0.01953,2e-05,2.23462]
[1777332130276,55.28,77147.32,9.2,-0.01953,2e-05,2.23458]
[1777332136318,55.28,77147.28,9.2,-0.01953,2e-05,2.2346]
[1777332142359,55.28,77147.55,9.2,-0.01953,2e-05,2.23409]
[1777332147394,55.28,77162.02,9.2,-0.01927,2e-05,2.20902]
[1777332152430,55.28,77166.7,9.2,-0.01916,2e-05,2.19821]
[1777332157465,55.28,77165.89,9.2,-0.01918,2e-05,2.19984]
[1777332162500,55.28,77166.0,9.2,-0.01918,2e-05,2.19993]
[1777332167536,55.28,77165.92,9.2,-0.01918,2e-05,2.2003]
[1777332172571,55.28,77164.46,9.2,-0.01921,2e-05,2.20304]
[1777332177608,55.29,77164.39,9.2,-0.01921,2e-05,2.20338]
[1777332180629,55.29,77149.09,9.2,-0.01949,2e-05,2.22999]
[1777332185664,55.29,77146.06,9.2,-0.01955,2e-05,2.23522]
[1777332190700,55.29,77145.01,9.2,-0.01956,2e-05,2.23699]
[1777332195733,55.29,77145.76,9.2,-0.01955,2e-05,2.23563]
[1777332200769,55.29,77146.16,9.2,-0.01954,2e-05,2.23489]
[1777332205804,55.29,77145.13,9.2,-0.01956,2e-05,2.23664]
[1777332210839,55.28,77145.72,9.2,-0.01955,2e-05,2.23557]
[1777332215875,55.28,77145.48,9.2,-0.01953,2e-05,2.233]
[1777332220908,55.28,77146.04,9.2,-0.01952,2e-05,2.23202]
[1777332225944,55.28,77149.03,9.2,-0.01946,2e-05,2.22684]
[1777332230979,55.28,77149.79,9.2,-0.01945,2e-05,2.22555]
[1777332236014,55.29,77148.4,9.2,-0.01948,2e-05,2.22801]
[1777332241049,55.29,77148.28,9.2,-0.01948,2e-05,2.22823]
[1777332246084,55.29,77148.39,9.2,-0.01948,2e-05,2.22804]
[1777332251118,55.29,77148.59,9.2,-0.01947,2e-05,2.22768]
[1777332256154,55.29,77145.98,9.2,-0.01952,2e-05,2.23221]
[1777332261189,55.28,77145.97,9.2,-0.01952,2e-05,2.23219]
[1777332268415,55.28,77146.01,9.2,-0.01952,2e-05,2.23211]
[1777332274281,55.28,77147.22,9.2,-0.01947,2e-05,2.22706]
[1777332279316,55.29,77148.47,9.2,-0.01945,2e-05,2.22493]
[1777332284351,55.29,77149.58,9.2,-0.01943,2e-05,2.22306]
[1777332289386,55.29,77144.0,9.2,-0.01953,2e-05,2.23284]
[1777332294421,55.29,77134.92,9.2,-0.0197,2e-05,2.24857]
[1777332300463,55.28,77135.2,9.2,-0.01969,2e-05,2.24793]
[1777332306505,55.28,77135.43,9.2,-0.01969,2e-05,2.24741]
[1777332311540,55.28,77135.47,9.2,-0.01968,2e-05,2.24725]
[1777332316574,55.28,77142.65,9.2,-0.01955,2e-05,2.23468]
[1777332321609,55.28,77138.25,9.2,-0.01963,2e-05,2.24239]
[1777332326646,55.28,77137.26,9.2,-0.01965,2e-05,2.24408]
[1777332331681,55.28,77137.48,9.2,-0.01962,2e-05,2.24067]
[1777332336716,55.28,77139.22,9.2,-0.01959,2e-05,2.23761]
[1777332341751,55.28,77138.97,9.2,-0.01959,2e-05,2.23805]
[1777332347792,55.28,77138.38,9.2,-0.01961,2e-05,2.23906]
[1777332352827,55.28,77137.58,9.2,-0.01962,2e-05,2.24044]
[1777332357393,55.28,77137.66,9.2,-0.01962,2e-05,2.24028]
[1777332362898,55.29,77140.92,9.2,-0.01958,2e-05,2.23671]
[1777332367932,55.3,77139.93,9.2,-0.01962,2e-05,2.24019]
[1777332372968,55.32,77138.53,9.2,-0.01966,2e-05,2.24438]
[1777332378002,55.33,77133.33,9.2,-0.01977,2e-05,2.25516]
[1777332383038,55.33,77133.35,9.2,-0.01979,2e-05,2.25673]
[1777332388517,55.34,77133.29,9.2,-0.0198,2e-05,2.2581]
[1777332394116,55.35,77134.84,9.2,-0.01977,2e-05,2.25459]
[1777332399151,55.36,77134.17,9.2,-0.0198,2e-05,2.25733]
[1777332404186,55.37,77134.11,9.2,-0.01982,2e-05,2.25897]
[1777332409898,55.38,77134.82,9.2,-0.01982,2e-05,2.25954]
[1777332415263,55.39,77136.97,9.2,-0.0198,2e-05,2.25727]
[1777332420298,55.4,77137.73,9.2,-0.0198,2e-05,2.25745]
[1777332425333,55.41,77139.84,9.2,-0.01978,2e-05,2.25527]
[1777332430368,55.42,77138.53,9.2,-0.01982,2e-05,2.2591]
[1777332436410,55.43,77138.21,9.2,-0.01984,2e-05,2.26145]
[1777332441445,55.44,77138.2,9.2,-0.01986,2e-05,2.26294]
[1777332446480,55.45,77136.57,9.2,-0.0199,2e-05,2.26724]
[1777332451515,55.46,77136.07,9.2,-0.0199,2e-05,2.2665]
[1777332459571,55.47,77135.05,9.2,-0.01994,2e-05,2.2705]
[1777332464606,55.48,77130.51,9.2,-0.02004,2e-05,2.27981]
[1777332469641,55.48,77130.96,9.2,-0.02005,2e-05,2.28028]
[1777332474676,55.49,77130.51,9.2,-0.02007,2e-05,2.28234]
[1777332479719,55.5,77130.58,9.2,-0.02008,2e-05,2.28346]
[1777332484754,55.51,77131.21,9.2,-0.02008,2e-05,2.28358]
[1777332490795,55.51,77131.04,9.2,-0.0201,2e-05,2.28536]
[1777332494943,55.52,77131.24,9.2,-0.0201,2e-05,2.28598]
[1777332501787,55.52,77131.96,9.2,-0.02009,2e-05,2.28435]
[1777332506909,55.51,77128.22,9.2,-0.02015,2e-05,2.29011]
[1777332511944,55.51,77129.67,9.2,-0.02009,2e-05,2.28387]
[1777332516979,55.51,77130.39,9.2,-0.02007,2e-05,2.28198]
[1777332522014,55.5,77131.2,9.2,-0.02005,2e-05,2.27992]
[1777332527561,55.5,77131.41,9.2,-0.02004,2e-05,2.27905]
[1777332534098,55.51,77130.71,9.2,-0.02007,2e-05,2.28175]
[1777332539132,55.51,77131.16,9.2,-0.02007,2e-05,2.28206]
[1777332545175,55.52,77130.42,9.2,-0.0201,2e-05,2.28468]
[1777332550209,55.53,77128.76,9.2,-0.02014,2e-05,2.28867]
[1777332555245,55.53,77129.2,9.2,-0.02014,2e-05,2.28892]
[1777332560279,55.54,77127.07,9.2,-0.02019,2e-05,2.29371]
[1777332565316,55.55,77127.77,9.2,-0.02019,2e-05,2.29344]
[1777332571259,55.55,77127.34,9.2,-0.02021,2e-05,2.29498]
[1777332573761,55.55,77127.92,9.2,-0.02018,2e-05,2.29151]
[1777332574652,55.55,77128.27,9.2,-0.02017,2e-05,2.29109]
[1777332576991,55.55,77127.96,9.2,-0.02017,2e-05,2.29148]
[1777332581249,55.56,77127.78,9.2,-0.02018,2e-05,2.29222]
[1777332582758,55.55,77127.92,9.2,-0.02017,2e-05,2.29148]
[1777332587912,55.55,77128.17,9.2,-0.02017,2e-05,2.29058]
[1777332595424,55.56,77127.83,9.2,-0.02018,2e-05,2.29204]
[1777332600560,55.55,77128.86,9.2,-0.02016,2e-05,2.28961]
[1777332601172,55.55,77128.86,9.2,-0.02016,2e-05,2.28961]
[1777332606602,55.56,77128.77,9.2,-0.02017,2e-05,2.2906]
[1777332612781,55.56,77128.68,9.2,-0.02017,2e-05,2.29134]
[1777332613550,55.56,77128.35,9.2,-0.02019,2e-05,2.29251]
[1777332614496,55.56,77128.46,9.2,-0.02018,2e-05,2.29215]
[1777332615420,55.56,77128.54,9.2,-0.02018,2e-05,2.2922]
[1777332616855,55.56,77130.04,9.2,-0.02015,2e-05,2.28938]
[1777332622716,55.56,77137.44,9.2,-0.02001,2e-05,2.27603]
[1777332627751,55.56,77135.17,9.2,-0.02005,2e-05,2.27936]
[1777332632786,55.55,77135.13,9.2,-0.02002,2e-05,2.27578]
[1777332637821,55.55,77136.35,9.2,-0.01999,2e-05,2.27303]
[1777332642856,55.55,77136.41,9.2,-0.01998,2e-05,2.27234]
[1777332647890,55.54,77136.7,9.2,-0.01997,2e-05,2.27128]
[1777332653934,55.54,77136.65,9.2,-0.01996,2e-05,2.27073]
[1777332658969,55.54,77136.72,9.2,-0.01996,2e-05,2.27008]
[1777332664010,55.53,77136.85,9.2,-0.01995,2e-05,2.26935]
[1777332669041,55.53,77137.0,9.2,-0.01994,2e-05,2.2685]
[1777332674076,55.53,77137.4,9.2,-0.01993,2e-05,2.26733]
[1777332675788,55.53,77137.4,9.2,-0.01993,2e-05,2.26733]
[1777332679244,55.53,77137.83,9.2,-0.01993,2e-05,2.26728]
[1777332684338,55.53,77138.53,9.2,-0.01991,2e-05,2.26596]
[1777332686604,55.53,77138.74,9.2,-0.01991,2e-05,2.26577]
[1777332687445,55.53,77138.51,9.2,-0.01992,2e-05,2.26644]
[1777332688563,55.53,77138.95,9.2,-0.01991,2e-05,2.26558]
[1777332689932,55.53,77138.6,9.2,-0.01992,2e-05,2.26646]
[1777332690710,55.53,77138.6,9.2,-0.01992,2e-05,2.26637]
[1777332690762,55.53,77138.6,9.2,-0.01992,2e-05,2.26637]
[1777332690832,55.53,77138.6,9.2,-0.01992,2e-05,2.26637]
[1777332692568,55.53,77150.04,9.2,-0.01968,2e-05,2.24311]
[1777332698243,55.53,77150.95,9.2,-0.01966,2e-05,2.24125]
[1777332703279,55.53,77152.91,9.2,-0.01962,2e-05,2.23763]
[1777332708314,55.53,77152.52,9.2,-0.01963,2e-05,2.23814]
[1777332713349,55.53,77154.63,9.2,-0.01959,2e-05,2.23431]
[1777332718384,55.53,77155.75,9.2,-0.01957,2e-05,2.23223]
[1777332723418,55.53,77161.61,9.2,-0.01946,2e-05,2.22195]
[1777332728453,55.53,77166.26,9.2,-0.01937,2e-05,2.21388]
[1777332733489,55.53,77169.0,9.2,-0.01932,2e-05,2.20919]
[1777332737969,55.53,77168.87,9.2,-0.01933,2e-05,2.20945]
[1777332738523,55.53,77181.08,9.2,-0.01911,2e-05,2.18852]
[1777332739742,55.53,77181.08,9.2,-0.01911,2e-05,2.18852]
[1777332745573,55.53,77184.6,9.2,-0.01905,2e-05,2.1829]
[1777332750608,55.53,77185.31,9.2,-0.01904,2e-05,2.18203]
[1777332755643,55.53,77185.56,9.2,-0.01901,2e-05,2.17905]
[1777332759671,55.53,77198.33,9.2,-0.01879,2e-05,2.15769]
[1777332764706,55.54,77197.25,9.2,-0.01882,2e-05,2.16006]
[1777332766675,55.54,77197.22,9.2,-0.01882,2e-05,2.16022]
[1777332767936,55.54,77197.19,9.2,-0.01882,2e-05,2.16037]
[1777332773769,55.54,77197.44,9.2,-0.01882,2e-05,2.16031]
[1777332778803,55.54,77197.46,9.2,-0.01882,2e-05,2.16076]
[1777332783843,55.55,77198.53,9.2,-0.01881,2e-05,2.15942]
[1777332788878,55.55,77199.31,9.2,-0.0188,2e-05,2.15858]
[1777332793913,55.55,77198.92,9.2,-0.01881,2e-05,2.15969]
[1777332798948,55.56,77199.46,9.2,-0.01881,2e-05,2.15922]
[1777332803983,55.56,77189.09,9.2,-0.01899,2e-05,2.17717]
[1777332809019,55.56,77188.69,9.2,-0.01901,2e-05,2.17818]
[1777332814054,55.56,77190.19,9.2,-0.01896,2e-05,2.17307]
[1777332819097,55.56,77190.08,9.2,-0.01896,2e-05,2.17366]
[1777332824131,55.57,77189.56,9.2,-0.01898,2e-05,2.17494]
[1777332831184,55.57,77189.33,9.2,-0.01899,2e-05,2.17587]
[1777332837224,55.57,77189.4,9.2,-0.01899,2e-05,2.17627]
[1777332842259,55.58,77189.76,9.2,-0.01899,2e-05,2.17603]
[1777332847294,55.58,77195.96,9.2,-0.01888,2e-05,2.16586]
[1777332852329,55.58,77196.07,9.2,-0.01889,2e-05,2.16614]
[1777332857364,55.58,77195.14,9.2,-0.01891,2e-05,2.16813]
[1777332862399,55.59,77195.72,9.2,-0.0189,2e-05,2.16755]
[1777332867434,55.59,77195.94,9.2,-0.0189,2e-05,2.16758]
[1777332872469,55.59,77195.73,9.2,-0.01888,2e-05,2.1654]
[1777332877503,55.59,77196.35,9.2,-0.01888,2e-05,2.16476]
[1777332882539,55.6,77195.5,9.2,-0.0189,2e-05,2.16659]
[1777332887574,55.6,77196.2,9.2,-0.01889,2e-05,2.16579]
[1777332892609,55.6,77196.49,9.2,-0.01889,2e-05,2.16569]
[1777332895075,55.6,77197.36,9.2,-0.01887,2e-05,2.16429]
[1777332895153,55.6,77211.25,9.2,-0.01863,2e-05,2.14093]
[1777332895575,55.6,77211.25,9.2,-0.01863,2e-05,2.14093]
[1777332895808,55.6,77211.25,9.2,-0.01863,2e-05,2.14093]
[1777332896946,55.6,77219.98,9.2,-0.01848,2e-05,2.12643]
[1777332899620,55.6,77219.15,9.2,-0.0185,2e-05,2.12824]
[1777332900517,55.6,77219.13,9.2,-0.0185,2e-05,2.12841]
[1777332905701,55.61,77213.4,9.2,-0.01861,2e-05,2.13878]
[1777332910737,55.61,77219.11,9.2,-0.01851,2e-05,2.12984]
[1777332915772,55.62,77221.75,9.2,-0.01847,2e-05,2.12613]
[1777332920807,55.62,77213.64,9.2,-0.01862,2e-05,2.14037]
[1777332925842,55.63,77212.81,9.2,-0.01864,2e-05,2.14238]
[1777332930877,55.63,77210.4,9.2,-0.01869,2e-05,2.14702]
[1777332935912,55.63,77210.71,9.2,-0.01867,2e-05,2.14417]
[1777332940947,55.64,77210.58,9.2,-0.01868,2e-05,2.14497]
[1777332945982,55.64,77210.7,9.2,-0.01868,2e-05,2.14534]
[1777332951017,55.64,77208.03,9.2,-0.01873,2e-05,2.15039]
[1777332956051,55.65,77206.73,9.2,-0.01876,2e-05,2.15313]
[1777332959536,55.65,77203.31,9.2,-0.01882,2e-05,2.15921]
[1777332965115,55.65,77202.23,9.2,-0.01885,2e-05,2.16158]
[1777332970150,55.65,77202.19,9.2,-0.01885,2e-05,2.16209]
[1777332975185,55.66,77202.81,9.2,-0.01885,2e-05,2.16149]
[1777332980220,55.66,77202.14,9.2,-0.01886,2e-05,2.16307]
[1777332986262,55.66,77202.26,9.2,-0.01887,2e-05,2.16339]
[1777332991297,55.67,77202.15,9.2,-0.01885,2e-05,2.16109]
[1777332996332,55.67,77202.11,9.2,-0.01885,2e-05,2.16161]
[1777333001367,55.67,77202.41,9.2,-0.01885,2e-05,2.16154]
[1777333006403,55.67,77202.26,9.2,-0.01886,2e-05,2.16232]
[1777333011438,55.68,77202.33,9.2,-0.01886,2e-05,2.16264]
[1777333016479,55.68,77211.88,9.2,-0.0187,2e-05,2.14698]
[1777333021516,55.68,77213.89,9.2,-0.01867,2e-05,2.1442]
[1777333025137,55.69,77226.41,9.2,-0.01846,2e-05,2.12365]
[1777333030579,55.69,77227.61,9.2,-0.01845,2e-05,2.12262]
[1777333035614,55.7,77227.26,9.2,-0.01846,2e-05,2.12401]
[1777333043199,55.7,77228.3,9.2,-0.01845,2e-05,2.12277]
[1777333046690,55.71,77216.97,9.2,-0.01866,2e-05,2.14297]
[1777333051726,55.71,77213.43,9.2,-0.0187,2e-05,2.14662]
[1777333056761,55.71,77211.79,9.2,-0.01874,2e-05,2.14997]
[1777333061796,55.72,77211.6,9.2,-0.01875,2e-05,2.15087]
[1777333066831,55.72,77211.82,9.2,-0.01875,2e-05,2.15106]
[1777333072604,55.72,77212.14,9.2,-0.01875,2e-05,2.15097]
[1777333077907,55.73,77212.12,9.2,-0.01876,2e-05,2.15176]
[1777333082943,55.73,77212.41,9.2,-0.01876,2e-05,2.15182]
[1777333087978,55.74,77217.61,9.2,-0.01867,2e-05,2.14366]
[1777333093017,55.74,77220.1,9.2,-0.01863,2e-05,2.14012]
[1777333098052,55.74,77214.84,9.2,-0.01873,2e-05,2.1496]
[1777333103087,55.75,77214.95,9.2,-0.01874,2e-05,2.14999]
[1777333109129,55.75,77215.03,9.2,-0.01874,2e-05,2.15056]
[1777333114164,55.75,77215.1,9.2,-0.01872,2e-05,2.14812]
[1777333119199,55.76,77215.06,9.2,-0.01873,2e-05,2.14879]
[1777333124233,55.76,77215.06,9.2,-0.01874,2e-05,2.14938]
[1777333129269,55.77,77214.64,9.2,-0.01875,2e-05,2.15068]
[1777333134304,55.77,77219.18,9.2,-0.01868,2e-05,2.14365]
[1777333139339,55.77,77219.39,9.2,-0.01868,2e-05,2.14396]
[1777333144373,55.78,77220.49,9.2,-0.01867,2e-05,2.14275]
[1777333149409,55.78,77216.76,9.2,-0.01874,2e-05,2.14962]
[1777333154443,55.78,77216.29,9.2,-0.01875,2e-05,2.15097]
[1777333159479,55.79,77217.52,9.2,-0.01874,2e-05,2.14947]
[1777333164515,55.79,77217.59,9.2,-0.01874,2e-05,2.14991]
[1777333169550,55.79,77212.2,9.2,-0.01884,2e-05,2.15953]
[1777333174585,55.8,77213.8,9.2,-0.01879,2e-05,2.1545]
[1777333179619,55.8,77213.35,9.2,-0.01881,2e-05,2.15576]
[1777333184655,55.8,77212.97,9.2,-0.01882,2e-05,2.1569]
[1777333189691,55.81,77213.63,9.2,-0.01881,2e-05,2.15628]
[1777333194759,55.81,77213.22,9.2,-0.01882,2e-05,2.15736]
[1777333200768,55.81,77213.66,9.2,-0.01882,2e-05,2.15727]
[1777333205802,55.82,77221.96,9.2,-0.01868,2e-05,2.14385]
[1777333210837,55.82,77228.82,9.2,-0.01857,2e-05,2.133]
[1777333215872,55.82,77227.9,9.2,-0.01859,2e-05,2.1352]
[1777333220907,55.83,77229.03,9.2,-0.01858,2e-05,2.13398]
[1777333225942,55.83,77228.59,9.2,-0.0186,2e-05,2.13538]
[1777333230977,55.84,77227.18,9.2,-0.01863,2e-05,2.13839]
[1777333236014,55.84,77227.64,9.2,-0.0186,2e-05,2.13537]
[1777333241049,55.84,77219.04,9.2,-0.01876,2e-05,2.15036]
[1777333246084,55.85,77219.22,9.2,-0.01876,2e-05,2.15059]
[1777333251119,55.85,77219.9,9.2,-0.01875,2e-05,2.14998]
[1777333256154,55.85,77220.74,9.2,-0.01874,2e-05,2.14911]
[1777333261189,55.86,77220.89,9.2,-0.01875,2e-05,2.14939]
[1777333266224,55.86,77221.45,9.2,-0.01874,2e-05,2.14898]
[1777333271259,55.86,77225.53,9.2,-0.01868,2e-05,2.14269]
[1777333276293,55.87,77225.2,9.2,-0.01869,2e-05,2.14382]
[1777333281329,55.87,77225.34,9.2,-0.01869,2e-05,2.14414]
[1777333286364,55.87,77225.44,9.2,-0.0187,2e-05,2.14452]
[1777333291399,55.88,77225.73,9.2,-0.01867,2e-05,2.14166]
[1777333296644,55.88,77226.0,9.2,-0.01867,2e-05,2.14166]
[1777333304806,55.89,77228.26,9.2,-0.01864,2e-05,2.13887]
[1777333309808,55.89,77226.91,9.2,-0.01867,2e-05,2.14167]
[1777333316574,55.89,77229.14,9.2,-0.01864,2e-05,2.13874]
[1777333321609,55.9,77229.55,9.2,-0.01864,2e-05,2.13863]
[1777333326644,55.9,77236.99,9.2,-0.01852,2e-05,2.12683]
[1777333331678,55.91,77241.45,9.2,-0.01845,2e-05,2.1201]
[1777333336714,55.91,77242.25,9.2,-0.01844,2e-05,2.11963]
[1777333337706,55.91,77242.25,9.2,-0.01844,2e-05,2.11963]
[1777333337889,55.91,77243.9,9.2,-0.01841,2e-05,2.11689]
[1777333340021,55.91,77254.98,9.2,-0.01823,2e-05,2.09888]
[1777333341815,55.92,77251.83,9.2,-0.01829,2e-05,2.10459]
[1777333343366,55.92,77248.35,9.2,-0.01835,2e-05,2.11051]
[1777333343775,55.92,77269.3,9.2,-0.01799,2e-05,2.07609]
[1777333344078,55.92,77269.3,9.2,-0.01799,2e-05,2.07609]
[1777333344380,55.92,77269.3,9.2,-0.01799,2e-05,2.07609]
[1777333345010,55.92,77276.89,9.2,-0.01787,2e-05,2.06411]
[1777333345276,55.92,77276.89,9.2,-0.01787,2e-05,2.06411]
[1777333345640,55.92,77276.89,9.2,-0.01787,2e-05,2.06411]
[1777333346769,55.92,77276.89,9.2,-0.01787,2e-05,2.06435]
[1777333348458,55.92,77266.3,9.2,-0.01805,2e-05,2.08186]
[1777333349744,55.92,77266.47,9.2,-0.01805,2e-05,2.08179]
[1777333349692,55.93,77281.82,9.2,-0.01779,2e-05,2.05701]
[1777333350018,55.93,77281.82,9.2,-0.01779,2e-05,2.05701]
[1777333351090,55.93,77286.42,9.2,-0.01772,2e-05,2.04981]
[1777333351773,55.93,77286.42,9.2,-0.01772,2e-05,2.04981]
[1777333356864,55.94,77275.85,9.2,-0.01789,2e-05,2.06592]
[1777333361913,55.95,77282.35,9.2,-0.01779,2e-05,2.05658]
[1777333366948,55.95,77278.34,9.2,-0.01787,2e-05,2.06431]
[1777333368530,55.95,77278.34,9.2,-0.01787,2e-05,2.06431]
[1777333368741,55.95,77278.34,9.2,-0.01787,2e-05,2.06431]
[1777333368809,55.95,77278.48,9.2,-0.01787,2e-05,2.06431]
[1777333369127,55.95,77278.48,9.2,-0.01787,2e-05,2.06431]
[1777333369459,55.95,77278.48,9.2,-0.01787,2e-05,2.06431]
[1777333370461,55.95,77289.01,9.2,-0.01769,2e-05,2.0467]
[1777333370492,55.95,77300.89,9.2,-0.01749,2e-05,2.02707]
[1777333370903,55.95,77300.89,9.2,-0.01749,2e-05,2.02707]
[1777333372997,55.94,77300.97,9.2,-0.01748,2e-05,2.02596]
[1777333375134,55.94,77301.36,9.2,-0.01746,2e-05,2.02436]
[1777333381101,55.92,77295.32,9.2,-0.01753,2e-05,2.03109]
[1777333385483,55.9,77297.18,9.2,-0.01748,2e-05,2.02613]
[1777333385753,55.9,77297.18,9.2,-0.01748,2e-05,2.02613]
[1777333387486,55.9,77302.85,9.2,-0.01738,2e-05,2.01658]
[1777333388581,55.9,77301.93,9.2,-0.01739,2e-05,2.0171]
[1777333388673,55.9,77301.93,9.2,-0.01739,2e-05,2.0171]
[1777333388683,55.89,77297.13,9.2,-0.01746,2e-05,2.02431]
[1777333390618,55.89,77293.55,9.2,-0.01752,2e-05,2.02957]
[1777333390701,55.89,77291.21,9.2,-0.01756,2e-05,2.03363]
[1777333391563,55.89,77291.21,9.2,-0.01756,2e-05,2.03363]
[1777333391625,55.89,77293.15,9.2,-0.01752,2e-05,2.03001]
[1777333392342,55.89,77293.15,9.2,-0.01752,2e-05,2.03001]
[1777333392426,55.89,77292.11,9.2,-0.01754,2e-05,2.03198]
[1777333393069,55.89,77292.11,9.2,-0.01754,2e-05,2.03198]
[1777333393167,55.89,77292.11,9.2,-0.01754,2e-05,2.03198]
[1777333393170,55.89,77293.34,9.2,-0.01752,2e-05,2.02951]
[1777333393967,55.89,77293.34,9.2,-0.01752,2e-05,2.02951]
[1777333394726,55.89,77293.34,9.2,-0.01752,2e-05,2.02951]
[1777333396523,55.89,77295.75,9.2,-0.01748,2e-05,2.02546]
[1777333396576,55.89,77295.68,9.2,-0.01748,2e-05,2.02587]
[1777333399188,55.88,77295.17,9.2,-0.01748,2e-05,2.02573]
[1777333400662,55.88,77295.91,9.2,-0.01746,2e-05,2.02406]
[1777333400763,55.88,77295.67,9.2,-0.01746,2e-05,2.02397]
[1777333405239,55.88,77295.98,9.2,-0.01746,2e-05,2.02391]
[1777333411261,55.89,77297.21,9.2,-0.01744,2e-05,2.02134]
[1777333416296,55.9,77296.41,9.2,-0.01747,2e-05,2.02413]
[1777333421330,55.91,77296.6,9.2,-0.01748,2e-05,2.02533]
[1777333423346,55.91,77283.3,9.2,-0.01771,2e-05,2.04732]
[1777333428281,55.92,77280.28,9.2,-0.01777,2e-05,2.05321]
[1777333429622,55.92,77279.83,9.2,-0.01778,2e-05,2.05418]
[1777333435431,55.93,77278.43,9.2,-0.01782,2e-05,2.05814]
[1777333440466,55.94,77285.43,9.2,-0.01771,2e-05,2.04799]
[1777333443778,55.94,77291.3,9.2,-0.01762,2e-05,2.03904]
[1777333449529,55.96,77287.61,9.2,-0.0177,2e-05,2.04681]
[1777333452552,55.96,77276.3,9.2,-0.0179,2e-05,2.06586]
[1777333454770,55.96,77275.59,9.2,-0.01791,2e-05,2.06724]
[1777333458272,55.97,77275.39,9.2,-0.01792,2e-05,2.06843]
[1777333459772,55.97,77274.47,9.2,-0.01794,2e-05,2.07015]
[1777333465643,55.98,77276.4,9.2,-0.01792,2e-05,2.06848]
[1777333470678,55.98,77277.33,9.2,-0.01792,2e-05,2.06802]
[1777333475712,55.99,77279.52,9.2,-0.01787,2e-05,2.06265]
[1777333480748,56.0,77277.69,9.2,-0.01791,2e-05,2.06669]
[1777333484776,56.0,77297.25,9.2,-0.01759,2e-05,2.03592]
[1777333487669,56.01,77297.48,9.2,-0.01759,2e-05,2.03604]
[1777333489021,56.0,77292.7,9.2,-0.01767,2e-05,2.04357]
[1777333489811,56.0,77296.01,9.2,-0.01761,2e-05,2.0378]
[1777333494946,55.99,77301.21,9.2,-0.0175,2e-05,2.02687]
[1777333496956,55.98,77301.37,9.2,-0.01749,2e-05,2.0256]
[1777333497867,55.98,77302.09,9.2,-0.01747,2e-05,2.02395]
[1777333501595,55.98,77301.26,9.2,-0.01749,2e-05,2.02613]
[1777333503774,55.98,77295.68,9.2,-0.01759,2e-05,2.03564]
[1777333508944,56.0,77294.1,9.2,-0.01763,2e-05,2.04006]
[1777333513980,56.0,77292.66,9.2,-0.01767,2e-05,2.04365]
[1777333519015,56.01,77293.42,9.2,-0.01767,2e-05,2.04369]
[1777333524586,56.02,77293.57,9.2,-0.01768,2e-05,2.04445]
[1777333527769,56.02,77288.29,9.2,-0.01777,2e-05,2.05371]
[1777333533114,56.03,77286.26,9.2,-0.0178,2e-05,2.05577]
[1777333538149,56.04,77285.67,9.2,-0.01782,2e-05,2.05787]
[1777333543184,56.05,77286.42,9.2,-0.01782,2e-05,2.05781]
[1777333548219,56.06,77286.45,9.2,-0.01783,2e-05,2.0589]
[1777333553305,56.06,77287.91,9.2,-0.01782,2e-05,2.05745]
[1777333553349,56.06,77287.91,9.2,-0.01782,2e-05,2.05745]
[1777333554617,56.06,77287.91,9.2,-0.01782,2e-05,2.05768]
[1777333554677,56.06,77299.73,9.2,-0.01763,2e-05,2.03885]
[1777333555006,56.06,77299.73,9.2,-0.01763,2e-05,2.03885]
[1777333561311,56.08,77301.65,9.2,-0.01761,2e-05,2.03763]
[1777333566347,56.08,77304.44,9.2,-0.01758,2e-05,2.03449]
[1777333571382,56.09,77307.53,9.2,-0.01754,2e-05,2.0309]
[1777333575964,56.1,77306.17,9.2,-0.01757,2e-05,2.0339]
[1777333578431,56.1,77318.52,9.2,-0.01738,2e-05,2.01527]
[1777333581206,56.11,77321.86,9.2,-0.01733,2e-05,2.01056]
[1777333586487,56.12,77323.26,9.2,-0.01733,2e-05,2.0102]
[1777333591522,56.13,77321.74,9.2,-0.01735,2e-05,2.01135]
[1777333597043,56.14,77317.4,9.2,-0.01743,2e-05,2.0195]
[1777333603606,56.15,77315.49,9.2,-0.01749,2e-05,2.02487]
[1777333606627,56.16,77314.95,9.2,-0.0175,2e-05,2.02661]
[1777333611662,56.17,77311.34,9.2,-0.01758,2e-05,2.03382]
[1777333616697,56.18,77312.41,9.2,-0.01757,2e-05,2.03351]
[1777333621732,56.19,77311.97,9.2,-0.0176,2e-05,2.03565]
[1777333626766,56.19,77309.14,9.2,-0.01766,2e-05,2.0416]
[1777333631802,56.2,77314.94,9.2,-0.01757,2e-05,2.03369]
[1777333636837,56.21,77313.37,9.2,-0.01762,2e-05,2.03766]
[1777333641872,56.22,77310.3,9.2,-0.01768,2e-05,2.04397]
[1777333646907,56.23,77309.08,9.2,-0.01771,2e-05,2.04731]
[1777333651942,56.24,77309.08,9.2,-0.0177,2e-05,2.04584]
[1777333656979,56.25,77308.45,9.2,-0.01773,2e-05,2.04823]
[1777333659283,56.25,77307.66,9.2,-0.01775,2e-05,2.05004]
[1777333662216,56.26,77303.3,9.2,-0.01783,2e-05,2.05785]
[1777333667224,56.33,77308.53,9.2,-0.01787,2e-05,2.06185]
[1777333673093,56.44,77310.63,9.2,-0.018,2e-05,2.07467]
[1777333673688,56.44,77310.63,9.2,-0.018,2e-05,2.07467]
[1777333673719,56.44,77310.63,9.2,-0.018,2e-05,2.07467]
[1777333674758,56.43,77310.5,9.2,-0.01799,2e-05,2.07359]
[1777333680142,56.26,77311.36,9.2,-0.0177,2e-05,2.04559]
[1777333684807,56.16,77322.41,9.2,-0.01736,2e-05,2.01261]
[1777333690212,56.03,77322.3,9.2,-0.01716,2e-05,1.99259]
[1777333693065,56.01,77322.31,9.2,-0.01713,2e-05,1.98943]
[1777333699275,55.86,77319.45,9.2,-0.01694,2e-05,1.97052]
[1777333704914,55.8,77317.45,9.2,-0.01687,2e-05,1.96312]
[1777333710352,55.77,77312.06,9.2,-0.01691,2e-05,1.96745]
[1777333716395,55.76,77311.14,9.2,-0.01689,2e-05,1.96456]
[1777333718792,55.76,77311.83,9.2,-0.01688,2e-05,1.96322]
[1777333724451,55.77,77312.11,9.2,-0.01689,2e-05,1.96506]
[1777333729486,55.79,77311.3,9.2,-0.01693,2e-05,1.96842]
[1777333734521,55.8,77310.03,9.2,-0.01697,2e-05,1.97248]
[1777333739556,55.81,77308.32,9.2,-0.01702,2e-05,1.9772]
[1777333744591,55.83,77310.91,9.2,-0.017,2e-05,1.97515]
[1777333749626,55.84,77311.13,9.2,-0.01701,2e-05,1.97682]
[1777333754661,55.85,77310.89,9.2,-0.01704,2e-05,1.9792]
[1777333759696,55.86,77318.12,9.2,-0.01694,2e-05,1.96982]
[1777333764731,55.88,77323.69,9.2,-0.01687,2e-05,1.96316]
[1777333769766,55.89,77332.95,9.2,-0.01675,2e-05,1.9508]
[1777333774801,55.93,77332.38,9.2,-0.01679,2e-05,1.95497]
[1777333777629,55.94,77332.63,9.2,-0.0168,2e-05,1.95542]
[1777333779456,55.94,77341.75,9.2,-0.01666,2e-05,1.9421]
[1777333784874,55.96,77339.55,9.2,-0.01672,2e-05,1.94814]
[1777333789908,55.97,77339.22,9.2,-0.01675,2e-05,1.95084]
[1777333794999,55.98,77339.73,9.2,-0.01676,2e-05,1.9518]
[1777333800986,56.0,77339.5,9.2,-0.01679,2e-05,1.95524]
[1777333806021,56.02,77339.04,9.2,-0.01682,2e-05,1.95813]
[1777333811057,56.03,77338.79,9.2,-0.01685,2e-05,1.96069]
[1777333816092,56.04,77337.9,9.2,-0.01688,2e-05,1.96424]
[1777333821128,56.06,77336.24,9.2,-0.01693,2e-05,1.96898]
[1777333826163,56.07,77328.66,9.2,-0.01707,2e-05,1.98295]
[1777333831198,56.08,77329.8,9.2,-0.01705,2e-05,1.98031]
[1777333836233,56.1,77326.67,9.2,-0.01712,2e-05,1.98716]
[1777333841268,56.11,77329.68,9.2,-0.0171,2e-05,1.98466]
[1777333846303,56.12,77329.73,9.2,-0.01711,2e-05,1.98644]
[1777333852246,56.13,77329.56,9.2,-0.01713,2e-05,1.98817]
[1777333861408,56.16,77323.17,9.2,-0.01727,2e-05,2.00201]
[1777333866443,56.17,77321.43,9.2,-0.01732,2e-05,2.00645]
[1777333871771,56.18,77318.66,9.2,-0.01738,2e-05,2.01215]
[1777333877520,56.19,77319.11,9.2,-0.01739,2e-05,2.01366]
[1777333883563,56.2,77319.5,9.2,-0.0174,2e-05,2.01492]
[1777333889605,56.21,77319.12,9.2,-0.01743,2e-05,2.01738]
[1777333894640,56.22,77316.76,9.2,-0.01746,2e-05,2.01985]
[1777333899675,56.23,77316.87,9.2,-0.01747,2e-05,2.02118]
[1777333904710,56.24,77316.38,9.2,-0.0175,2e-05,2.02346]
[1777333909745,56.25,77317.58,9.2,-0.01749,2e-05,2.02303]
[1777333914780,56.26,77319.6,9.2,-0.01747,2e-05,2.0213]
[1777333919815,56.27,77317.08,9.2,-0.01753,2e-05,2.0268]
[1777333924850,56.28,77316.9,9.2,-0.01755,2e-05,2.02854]
[1777333929885,56.29,77315.31,9.2,-0.01759,2e-05,2.03251]
[1777333934920,56.3,77315.13,9.2,-0.01761,2e-05,2.03421]
[1777333939955,56.31,77314.98,9.2,-0.01762,2e-05,2.03584]
[1777333945239,56.31,77312.53,9.2,-0.01767,2e-05,2.04085]
[1777333951031,56.33,77305.53,9.2,-0.01779,2e-05,2.05109]
[1777333956067,56.33,77301.84,9.2,-0.01786,2e-05,2.05824]
[1777333961103,56.34,77302.32,9.2,-0.01786,2e-05,2.05867]
[1777333967070,56.34,77301.54,9.2,-0.01788,2e-05,2.06066]
[1777333972180,56.36,77300.75,9.2,-0.01792,2e-05,2.06382]
[1777333977215,56.36,77299.68,9.2,-0.01795,2e-05,2.0667]
[1777333982250,56.37,77299.31,9.2,-0.01796,2e-05,2.06842]
[1777333987285,56.38,77298.79,9.2,-0.01798,2e-05,2.07036]
[1777333992320,56.38,77298.46,9.2,-0.018,2e-05,2.07198]
[1777333997355,56.39,77297.72,9.2,-0.01802,2e-05,2.07424]
[1777334002389,56.4,77303.4,9.2,-0.01794,2e-05,2.0661]
[1777334007449,56.4,77303.35,9.2,-0.01795,2e-05,2.06685]
[1777334012461,56.41,77310.91,9.2,-0.01782,2e-05,2.0537]
[1777334017496,56.42,77307.93,9.2,-0.01788,2e-05,2.05968]
[1777334022531,56.43,77316.67,9.2,-0.01775,2e-05,2.04684]
[1777334027565,56.44,77316.56,9.2,-0.01776,2e-05,2.04829]
[1777334032601,56.45,77315.43,9.2,-0.01779,2e-05,2.05137]
[1777334037636,56.45,77316.66,9.2,-0.01778,2e-05,2.05064]
[1777334042671,56.46,77317.54,9.2,-0.01778,2e-05,2.05047]
[1777334045510,56.46,77320.16,9.2,-0.01774,2e-05,2.04652]
[1777334045795,56.46,77330.58,9.2,-0.01757,2e-05,2.03014]
[1777334045963,56.46,77330.58,9.2,-0.01757,2e-05,2.03014]
[1777334046090,56.46,77330.58,9.2,-0.01757,2e-05,2.03014]
[1777334046132,56.47,77339.51,9.2,-0.01743,2e-05,2.01624]
[1777334046781,56.47,77339.51,9.2,-0.01743,2e-05,2.01624]
[1777334046830,56.47,77339.51,9.2,-0.01743,2e-05,2.01624]
[1777334047022,56.47,77339.51,9.2,-0.01743,2e-05,2.01624]
[1777334047490,56.47,77385.28,9.2,-0.0167,2e-05,1.94476]
[1777334048026,56.47,77405.16,9.2,-0.01639,2e-05,1.91478]
[1777334051777,56.48,77413.72,9.2,-0.01627,2e-05,1.90326]
[1777334054765,56.49,77399.75,9.2,-0.01651,2e-05,1.92644]
[1777334059800,56.51,77390.37,9.2,-0.01668,2e-05,1.94298]
[1777334062820,56.51,77408.35,9.2,-0.01641,2e-05,1.91678]
[1777334067856,56.53,77402.4,9.2,-0.01653,2e-05,1.92813]
[1777334072894,56.54,77401.0,9.2,-0.01655,2e-05,1.9297]
[1777334077933,56.56,77403.98,9.2,-0.01652,2e-05,1.92738]
[1777334082969,56.57,77401.19,9.2,-0.01659,2e-05,1.93383]
[1777334088017,56.59,77426.59,9.2,-0.01622,2e-05,1.89745]
[1777334089060,56.59,77426.59,9.2,-0.01622,2e-05,1.89745]
[1777334089210,56.59,77426.59,9.2,-0.01622,2e-05,1.89745]
[1777334089402,56.59,77426.59,9.2,-0.01622,2e-05,1.89745]
[1777334089762,56.59,77430.28,9.2,-0.01617,2e-05,1.89239]
[1777334089857,56.59,77430.28,9.2,-0.01617,2e-05,1.89239]
[1777334091961,56.6,77429.84,9.2,-0.01618,2e-05,1.89404]
[1777334097435,56.62,77435.34,9.2,-0.01613,2e-05,1.88876]
[1777334097995,56.62,77435.65,9.2,-0.01612,2e-05,1.88829]
[1777334103028,56.62,77443.61,9.2,-0.016,2e-05,1.87628]
[1777334103038,56.62,77443.61,9.2,-0.016,2e-05,1.87628]
[1777334103271,56.62,77443.61,9.2,-0.016,2e-05,1.87628]
[1777334103361,56.61,77444.78,9.2,-0.01598,2e-05,1.8744]
[1777334109154,56.6,77437.57,9.2,-0.01608,2e-05,1.88376]
[1777334111148,56.6,77433.9,9.2,-0.01613,2e-05,1.88901]
[1777334111168,56.6,77432.2,9.2,-0.01616,2e-05,1.89131]
[1777334112667,56.6,77432.76,9.2,-0.01615,2e-05,1.89097]
[1777334114768,56.61,77414.85,9.2,-0.01644,2e-05,1.91901]
[1777334120316,56.63,77404.01,9.2,-0.01663,2e-05,1.93777]
[1777334126284,56.64,77392.2,9.2,-0.01684,2e-05,1.95879]
[1777334128298,56.65,77404.78,9.2,-0.01665,2e-05,1.94026]
[1777334133333,56.66,77412.66,9.2,-0.01653,2e-05,1.92763]
[1777334139375,56.68,77412.0,9.2,-0.01656,2e-05,1.93124]
[1777334144409,56.7,77415.6,9.2,-0.01653,2e-05,1.92788]
[1777334149445,56.71,77414.45,9.2,-0.01657,2e-05,1.93177]
[1777334154479,56.72,77412.33,9.2,-0.01662,2e-05,1.93709]
[1777334159516,56.74,77406.99,9.2,-0.01673,2e-05,1.94729]
[1777334164551,56.75,77401.0,9.2,-0.01684,2e-05,1.95841]
[1777334169587,56.76,77400.31,9.2,-0.01687,2e-05,1.96173]
[1777334174621,56.78,77398.82,9.2,-0.01692,2e-05,1.96588]
[1777334179657,56.79,77394.97,9.2,-0.01699,2e-05,1.97364]
[1777334185052,56.8,77394.67,9.2,-0.01701,2e-05,1.97554]
[1777334191741,56.82,77394.69,9.2,-0.01702,2e-05,1.97557]
[1777334196776,56.83,77394.81,9.2,-0.01704,2e-05,1.97715]
[1777334201811,56.84,77392.95,9.2,-0.01708,2e-05,1.9818]
[1777334206846,56.85,77393.38,9.2,-0.01709,2e-05,1.98285]
[1777334211880,56.86,77394.81,9.2,-0.01709,2e-05,1.98235]
[1777334216916,56.87,77393.61,9.2,-0.01712,2e-05,1.98591]
[1777334221951,56.88,77391.54,9.2,-0.01717,2e-05,1.99079]
[1777334226986,56.89,77391.32,9.2,-0.01719,2e-05,1.99276]
[1777334228516,56.89,77391.32,9.2,-0.01719,2e-05,1.99276]
[1777334229588,56.9,77414.18,9.2,-0.01684,2e-05,1.95805]
[1777334230238,56.9,77414.18,9.2,-0.01684,2e-05,1.95805]
[1777334230598,56.9,77414.18,9.2,-0.01684,2e-05,1.95805]
[1777334230878,56.9,77417.47,9.2,-0.01679,2e-05,1.95378]
[1777334235339,56.91,77398.85,9.2,-0.0171,2e-05,1.98353]
[1777334241085,56.92,77388.94,9.2,-0.01728,2e-05,2.00122]
[1777334246120,56.93,77387.94,9.2,-0.01731,2e-05,2.00431]
[1777334251180,56.94,77387.26,9.2,-0.01733,2e-05,2.00659]
[1777334257197,56.96,77386.47,9.2,-0.01735,2e-05,2.00714]
[1777334262232,56.96,77380.43,9.2,-0.01746,2e-05,2.01808]
[1777334267268,56.97,77379.6,9.2,-0.01749,2e-05,2.0208]
[1777334272303,56.98,77378.2,9.2,-0.01752,2e-05,2.0244]
[1777334277338,56.99,77369.38,9.2,-0.01768,2e-05,2.03961]
[1777334282375,57.0,77375.14,9.2,-0.0176,2e-05,2.03177]
[1777334287410,57.01,77369.51,9.2,-0.0177,2e-05,2.04189]
[1777334291632,57.01,77369.35,9.2,-0.01771,2e-05,2.04285]
[1777334292588,57.01,77368.93,9.2,-0.01772,2e-05,2.04399]
[1777334295116,57.01,77368.96,9.2,-0.01772,2e-05,2.04372]
[1777334295811,57.01,77368.62,9.2,-0.01773,2e-05,2.04449]
[1777334301508,57.02,77366.22,9.2,-0.01778,2e-05,2.04897]
[1777334306544,57.03,77363.53,9.2,-0.01783,2e-05,2.05435]
[1777334311579,57.03,77366.18,9.2,-0.01777,2e-05,2.04838]
[1777334316614,57.04,77366.0,9.2,-0.01779,2e-05,2.04976]
[1777334321650,57.05,77365.91,9.2,-0.0178,2e-05,2.05098]
[1777334326684,57.05,77366.82,9.2,-0.0178,2e-05,2.05062]
[1777334331719,57.06,77366.0,9.2,-0.01782,2e-05,2.05301]
[1777334336753,57.07,77365.85,9.2,-0.01784,2e-05,2.0545]
[1777334341789,57.08,77367.15,9.2,-0.01783,2e-05,2.05351]
[1777334346824,57.08,77367.3,9.2,-0.01784,2e-05,2.05435]
[1777334351600,57.08,77367.35,9.2,-0.01784,2e-05,2.05449]
[1777334356768,57.08,77370.29,9.2,-0.01778,2e-05,2.04858]
[1777334358461,57.07,77375.47,9.2,-0.01768,2e-05,2.03948]
[1777334363944,57.06,77375.59,9.2,-0.01766,2e-05,2.03687]
[1777334368516,57.05,77370.35,9.2,-0.01773,2e-05,2.04382]
[1777334374014,57.05,77368.09,9.2,-0.01775,2e-05,2.04546]
[1777334380058,57.06,77366.92,9.2,-0.01778,2e-05,2.04868]
[1777334382434,57.06,77367.82,9.2,-0.01777,2e-05,2.04747]
[1777334385791,57.06,77371.45,9.2,-0.0177,2e-05,2.04105]
[1777334387483,57.05,77372.34,9.2,-0.01768,2e-05,2.03875]
[1777334389614,57.05,77372.28,9.2,-0.01768,2e-05,2.03864]
[1777334390772,57.05,77371.8,9.2,-0.01768,2e-05,2.03895]
[1777334396170,57.04,77370.97,9.2,-0.01768,2e-05,2.03852]
[1777334401890,57.02,77374.72,9.2,-0.01759,2e-05,2.03037]
[1777334407249,57.01,77376.73,9.2,-0.01754,2e-05,2.02469]
[1777334412284,56.99,77373.81,9.2,-0.01756,2e-05,2.02718]
[1777334417319,56.98,77367.67,9.2,-0.01764,2e-05,2.03476]
[1777334422354,56.97,77365.65,9.2,-0.01765,2e-05,2.03576]
[1777334427389,56.95,77364.34,9.2,-0.01765,2e-05,2.03564]
[1777334432425,56.94,77362.82,9.2,-0.01763,2e-05,2.03301]
[1777334437460,56.92,77348.78,9.2,-0.01784,2e-05,2.05308]
[1777334442495,56.91,77334.89,9.2,-0.01804,2e-05,2.07294]
[1777334447776,56.89,77332.19,9.2,-0.01807,2e-05,2.07526]
[1777334447919,56.89,77331.51,9.2,-0.01807,2e-05,2.07584]
[1777334448018,56.89,77331.51,9.2,-0.01807,2e-05,2.07584]
[1777334452783,56.88,77319.46,9.2,-0.01825,2e-05,2.0928]
[1777334452886,56.87,77317.26,9.2,-0.01828,2e-05,2.09572]
[1777334457776,56.88,77316.56,9.2,-0.0183,2e-05,2.09741]
[1777334463642,56.88,77317.78,9.2,-0.01829,2e-05,2.09637]
[1777334468677,56.89,77316.48,9.2,-0.01832,2e-05,2.09917]
[1777334470573,56.89,77316.27,9.2,-0.01832,2e-05,2.09964]
[1777334473029,56.88,77314.44,9.2,-0.01834,2e-05,2.10162]
[1777334473808,56.88,77314.44,9.2,-0.01834,2e-05,2.10162]
[1777334474602,56.88,77308.02,9.2,-0.01845,2e-05,2.11151]
[1777334477741,56.87,77296.07,9.2,-0.01865,2e-05,2.13077]
[1777334480762,56.88,77308.43,9.2,-0.01844,2e-05,2.11081]
[1777334481924,56.88,77308.43,9.2,-0.01844,2e-05,2.11081]
[1777334481930,56.88,77308.43,9.2,-0.01844,2e-05,2.11081]
[1777334489795,56.87,77305.12,9.2,-0.01849,2e-05,2.1152]
[1777334489824,56.87,77316.4,9.2,-0.01829,2e-05,2.09664]
[1777334492846,56.87,77329.11,9.2,-0.01805,2e-05,2.0727]
[1777334497905,56.86,77332.76,9.2,-0.01798,2e-05,2.0662]
[1777334500928,56.86,77349.85,9.2,-0.0177,2e-05,2.03858]
[1777334501847,56.86,77349.85,9.2,-0.0177,2e-05,2.03858]
[1777334506968,56.85,77348.15,9.2,-0.01771,2e-05,2.03979]
[1777334512004,56.84,77338.16,9.2,-0.01786,2e-05,2.0543]
[1777334515154,56.84,77339.71,9.2,-0.01783,2e-05,2.05123]
[1777334521066,56.82,77337.31,9.2,-0.01785,2e-05,2.0531]
[1777334525353,56.82,77340.07,9.2,-0.01779,2e-05,2.04803]
[1777334525374,56.82,77338.79,9.2,-0.01781,2e-05,2.04986]
[1777334531137,56.82,77330.82,9.2,-0.01794,2e-05,2.06243]
[1777334535872,56.82,77336.49,9.2,-0.01785,2e-05,2.05326]
[1777334541208,56.82,77336.44,9.2,-0.01785,2e-05,2.05316]
[1777334546242,56.81,77335.7,9.2,-0.01786,2e-05,2.05421]
[1777334551277,56.81,77341.01,9.2,-0.01775,2e-05,2.04278]
[1777334556313,56.81,77342.18,9.2,-0.01773,2e-05,2.04087]
[1777334561348,56.81,77349.02,9.2,-0.01761,2e-05,2.03006]
[1777334566382,56.81,77347.12,9.2,-0.01765,2e-05,2.03314]
[1777334571418,56.81,77349.64,9.2,-0.01761,2e-05,2.02919]
[1777334576454,56.82,77345.59,9.2,-0.01767,2e-05,2.03568]
[1777334581491,56.82,77341.9,9.2,-0.01773,2e-05,2.04152]
[1777334583505,56.82,77353.75,9.2,-0.01754,2e-05,2.02273]
[1777334587533,56.82,77340.5,9.2,-0.01776,2e-05,2.04382]
[1777334592569,56.81,77330.44,9.2,-0.01792,2e-05,2.05977]
[1777334593574,56.81,77312.39,9.2,-0.01822,2e-05,2.08881]
[1777334596003,56.81,77305.6,9.2,-0.01834,2e-05,2.09974]
[1777334601631,56.81,77301.23,9.2,-0.0184,2e-05,2.10599]
[1777334606666,56.8,77307.42,9.2,-0.01829,2e-05,2.0953]
[1777334611701,56.8,77301.74,9.2,-0.01836,2e-05,2.10103]
[1777334616735,56.8,77297.56,9.2,-0.01842,2e-05,2.1072]
[1777334621771,56.79,77298.83,9.2,-0.01839,2e-05,2.10446]
[1777334626806,56.79,77303.65,9.2,-0.01831,2e-05,2.09596]
[1777334631840,56.78,77302.78,9.2,-0.01831,2e-05,2.09675]
[1777334636876,56.78,77305.26,9.2,-0.01827,2e-05,2.09215]
[1777334641911,56.78,77296.31,9.2,-0.01841,2e-05,2.10611]
[1777334646945,56.77,77299.81,9.2,-0.01834,2e-05,2.09973]
[1777334651981,56.77,77301.47,9.2,-0.01831,2e-05,2.0964]
[1777334657016,56.76,77297.74,9.2,-0.01837,2e-05,2.10183]
[1777334662051,56.76,77293.26,9.2,-0.01844,2e-05,2.10847]
[1777334667086,56.76,77286.56,9.2,-0.01854,2e-05,2.11872]
[1777334672121,56.75,77285.38,9.2,-0.01853,2e-05,2.11693]
[1777334677156,56.75,77284.38,9.2,-0.01854,2e-05,2.11777]
[1777334682191,56.74,77280.16,9.2,-0.0186,2e-05,2.12389]
[1777334684928,56.74,77278.96,9.2,-0.01862,2e-05,2.1257]
[1777334690247,56.73,77283.79,9.2,-0.01853,2e-05,2.11645]
[1777334695282,56.73,77288.56,9.2,-0.01844,2e-05,2.10791]
[1777334700319,56.72,77291.93,9.2,-0.01837,2e-05,2.10186]
[1777334703338,56.72,77280.03,9.2,-0.01857,2e-05,2.12079]
[1777334704973,56.72,77280.03,9.2,-0.01857,2e-05,2.12079]
[1777334704991,56.72,77280.03,9.2,-0.01857,2e-05,2.12079]
[1777334710388,56.71,77274.21,9.2,-0.01866,2e-05,2.12918]
[1777334715423,56.71,77272.7,9.2,-0.01868,2e-05,2.13079]
[1777334720458,56.7,77274.05,9.2,-0.01865,2e-05,2.1277]
[1777334725493,56.7,77273.19,9.2,-0.01865,2e-05,2.12826]
[1777334727507,56.7,77290.63,9.2,-0.01835,2e-05,2.09949]
[1777334733551,56.69,77294.47,9.2,-0.01825,2e-05,2.08952]
[1777334738587,56.69,77292.56,9.2,-0.01828,2e-05,2.09206]
[1777334743622,56.68,77291.13,9.2,-0.0183,2e-05,2.09381]
[1777334748657,56.68,77294.58,9.2,-0.01823,2e-05,2.08763]
[1777334753694,56.68,77296.01,9.2,-0.0182,2e-05,2.08474]
[1777334758727,56.67,77294.85,9.2,-0.01822,2e-05,2.08607]
[1777334763762,56.67,77286.19,9.2,-0.01836,2e-05,2.09958]
[1777334768798,56.66,77279.1,9.2,-0.01847,2e-05,2.11049]
[1777334773833,56.66,77286.52,9.2,-0.01834,2e-05,2.09764]
[1777334778868,56.66,77282.78,9.2,-0.0184,2e-05,2.10309]
[1777334783906,56.65,77282.24,9.2,-0.0184,2e-05,2.1033]
[1777334788941,56.65,77282.43,9.2,-0.01839,2e-05,2.10233]
[1777334793487,56.64,77277.81,9.2,-0.01844,2e-05,2.10646]
[1777334799011,56.64,77277.97,9.2,-0.01843,2e-05,2.10537]
[1777334804046,56.63,77278.4,9.2,-0.01841,2e-05,2.10403]
[1777334809081,56.63,77272.01,9.2,-0.01851,2e-05,2.11384]
[1777334814116,56.63,77272.46,9.2,-0.0185,2e-05,2.11242]
[1777334818656,56.62,77271.96,9.2,-0.0185,2e-05,2.1127]
[1777334824186,56.62,77267.78,9.2,-0.01857,2e-05,2.11875]
[1777334829221,56.61,77267.02,9.2,-0.01857,2e-05,2.11929]
[1777334834256,56.61,77266.04,9.2,-0.01858,2e-05,2.12019]
[1777334839291,56.6,77266.0,9.2,-0.01858,2e-05,2.11956]
[1777334844326,56.6,77266.46,9.2,-0.01856,2e-05,2.11813]
[1777334849361,56.6,77267.61,9.2,-0.01853,2e-05,2.11557]
[1777334854396,56.59,77264.18,9.2,-0.01856,2e-05,2.11753]
[1777334859431,56.59,77260.33,9.2,-0.01862,2e-05,2.12321]
[1777334865473,56.58,77260.96,9.2,-0.0186,2e-05,2.12135]
[1777334870509,56.58,77270.57,9.2,-0.01843,2e-05,2.10497]
[1777334875545,56.58,77279.12,9.2,-0.01828,2e-05,2.09048]
[1777334877558,56.57,77290.43,9.2,-0.01809,2e-05,2.07195]
[1777334882593,56.57,77292.26,9.2,-0.01805,2e-05,2.06876]
[1777334887629,56.57,77296.94,9.2,-0.01797,2e-05,2.06097]
[1777334892663,56.57,77303.42,9.2,-0.01786,2e-05,2.05041]
[1777334897700,56.57,77303.26,9.2,-0.01786,2e-05,2.05058]
[1777334902736,56.57,77302.73,9.2,-0.01787,2e-05,2.05133]
[1777334907771,56.57,77302.77,9.2,-0.01787,2e-05,2.05116]
[1777334912805,56.57,77302.72,9.2,-0.01785,2e-05,2.04829]
[1777334917841,56.57,77303.62,9.2,-0.01783,2e-05,2.04679]
[1777334922899,56.57,77305.01,9.2,-0.01781,2e-05,2.04454]
[1777334928918,56.57,77306.77,9.2,-0.01778,2e-05,2.04171]
[1777334933953,56.57,77314.75,9.2,-0.01765,2e-05,2.029]
[1777334938987,56.57,77319.44,9.2,-0.01757,2e-05,2.02167]
[1777334944022,56.57,77322.82,9.2,-0.01752,2e-05,2.01651]
[1777334949058,56.57,77325.86,9.2,-0.01747,2e-05,2.01191]
[1777334953088,56.57,77337.13,9.2,-0.01729,2e-05,1.99437]
[1777334958124,56.58,77327.6,9.2,-0.01745,2e-05,2.00975]
[1777334963159,56.58,77326.66,9.2,-0.01746,2e-05,2.0115]
[1777334968194,56.58,77327.7,9.2,-0.01745,2e-05,2.01013]
[1777334970208,56.58,77340.26,9.2,-0.01725,2e-05,1.99047]
[1777334975242,56.58,77344.0,9.2,-0.01717,2e-05,1.98229]
[1777334980278,56.59,77353.73,9.2,-0.01702,2e-05,1.96767]
[1777334985312,56.59,77363.87,9.2,-0.01686,2e-05,1.95267]
[1777334990348,56.6,77359.66,9.2,-0.01694,2e-05,1.95991]
[1777334995382,56.6,77355.92,9.2,-0.017,2e-05,1.96635]
[1777335000422,56.6,77351.22,9.2,-0.01709,2e-05,1.97427]
[1777335004976,56.61,77350.77,9.2,-0.0171,2e-05,1.97546]
[1777335004999,56.61,77350.77,9.2,-0.0171,2e-05,1.97546]
[1777335005022,56.61,77350.77,9.2,-0.0171,2e-05,1.97546]
[1777335005512,56.61,77348.6,9.2,-0.01713,2e-05,1.97896]
[1777335006464,56.61,77336.19,9.2,-0.01733,2e-05,1.99853]
[1777335011499,56.61,77330.23,9.2,-0.01744,2e-05,2.00825]
[1777335016534,56.61,77335.68,9.2,-0.01735,2e-05,1.99995]
[1777335021569,56.61,77340.1,9.2,-0.01728,2e-05,1.99339]
[1777335026604,56.62,77336.13,9.2,-0.01735,2e-05,2.00002]
[1777335031639,56.62,77336.01,9.2,-0.01733,2e-05,1.99774]
[1777335036674,56.62,77343.94,9.2,-0.01721,2e-05,1.9857]
[1777335038688,56.63,77359.63,9.2,-0.01697,2e-05,1.96244]
[1777335043723,56.63,77362.62,9.2,-0.01693,2e-05,1.95852]
[1777335047751,56.64,77373.49,9.2,-0.01676,2e-05,1.94236]
[1777335052789,56.64,77376.05,9.2,-0.01673,2e-05,1.93926]
[1777335057825,56.65,77376.94,9.2,-0.01673,2e-05,1.93878]
[1777335062860,56.66,77383.97,9.2,-0.01662,2e-05,1.92891]
[1777335065881,56.66,77397.91,9.2,-0.01641,2e-05,1.90827]
[1777335070916,56.67,77397.71,9.2,-0.01643,2e-05,1.9097]
[1777335075951,56.67,77398.04,9.2,-0.01643,2e-05,1.91033]
[1777335080986,56.68,77402.25,9.2,-0.01638,2e-05,1.90509]
[1777335086029,56.69,77415.43,9.2,-0.01619,2e-05,1.88639]
[1777335091064,56.7,77419.18,9.2,-0.01612,2e-05,1.87935]
[1777335096099,56.74,77423.96,9.2,-0.01611,2e-05,1.87848]
[1777335099119,56.75,77412.78,9.2,-0.01629,2e-05,1.89603]
[1777335104155,56.75,77411.82,9.2,-0.01632,2e-05,1.89867]
[1777335109190,56.76,77408.68,9.2,-0.01638,2e-05,1.90455]
[1777335114225,56.77,77407.72,9.2,-0.0164,2e-05,1.90713]
[1777335119260,56.78,77401.03,9.2,-0.01652,2e-05,1.91838]
[1777335124295,56.78,77397.43,9.2,-0.01658,2e-05,1.92486]
[1777335129330,56.79,77395.62,9.2,-0.01662,2e-05,1.9286]
[1777335134365,56.8,77394.47,9.2,-0.01665,2e-05,1.93133]
[1777335139400,56.8,77393.47,9.2,-0.01668,2e-05,1.93382]
[1777335145441,56.81,77393.72,9.2,-0.01668,2e-05,1.9346]
[1777335150479,56.82,77393.37,9.2,-0.0167,2e-05,1.93613]
[1777335155514,56.82,77393.3,9.2,-0.01669,2e-05,1.93445]
[1777335160549,56.83,77387.61,9.2,-0.01679,2e-05,1.94416]
[1777335165584,56.84,77386.31,9.2,-0.01682,2e-05,1.94709]
[1777335170619,56.84,77386.34,9.2,-0.01683,2e-05,1.94796]
[1777335175656,56.85,77386.48,9.2,-0.01683,2e-05,1.94866]
[1777335180689,56.85,77386.53,9.2,-0.01684,2e-05,1.94949]
[1777335188745,56.86,77386.88,9.2,-0.01685,2e-05,1.9506]
[1777335191765,56.87,77374.82,9.2,-0.01705,2e-05,1.96975]
[1777335197808,56.87,77370.34,9.2,-0.01713,2e-05,1.97755]
[1777335202843,56.88,77367.46,9.2,-0.01718,2e-05,1.98266]
[1777335207878,56.88,77361.4,9.2,-0.01729,2e-05,1.99272]
[1777335209892,56.88,77349.79,9.2,-0.01748,2e-05,2.01114]
[1777335215708,56.88,77340.35,9.2,-0.01761,2e-05,2.02344]
[1777335216341,56.88,77339.12,9.2,-0.01763,2e-05,2.02544]
[1777335216945,56.89,77317.47,9.2,-0.01799,2e-05,2.06001]
[1777335218189,56.89,77317.47,9.2,-0.01799,2e-05,2.06001]
[1777335224210,56.88,77306.49,9.2,-0.01817,2e-05,2.07752]
[1777335230036,56.88,77301.66,9.2,-0.01825,2e-05,2.08496]
[1777335235071,56.88,77299.36,9.2,-0.01828,2e-05,2.08835]
[1777335240106,56.88,77305.35,9.2,-0.01818,2e-05,2.07837]
[1777335245141,56.88,77305.34,9.2,-0.01818,2e-05,2.07812]
[1777335250177,56.87,77303.29,9.2,-0.01821,2e-05,2.08116]
[1777335255213,56.87,77306.2,9.2,-0.01816,2e-05,2.07617]
[1777335260248,56.87,77309.29,9.2,-0.0181,2e-05,2.07092]
[1777335263269,56.87,77319.9,9.2,-0.01792,2e-05,2.05375]
[1777335268304,56.87,77319.74,9.2,-0.01793,2e-05,2.05394]
[1777335273339,56.87,77316.81,9.2,-0.01795,2e-05,2.05568]
[1777335278373,56.87,77315.7,9.2,-0.01797,2e-05,2.05734]
[1777335283409,56.87,77316.85,9.2,-0.01795,2e-05,2.05537]
[1777335288444,56.87,77316.78,9.2,-0.01795,2e-05,2.05536]
[1777335293479,56.87,77318.07,9.2,-0.01792,2e-05,2.05318]
[1777335298514,56.87,77317.42,9.2,-0.01793,2e-05,2.05411]
[1777335303549,56.86,77311.31,9.2,-0.01803,2e-05,2.06376]
[1777335305028,56.86,77311.16,9.2,-0.01804,2e-05,2.06396]
[1777335305100,56.86,77311.16,9.2,-0.01804,2e-05,2.06396]
[1777335305517,56.86,77311.16,9.2,-0.01804,2e-05,2.06396]
[1777335305561,56.86,77311.16,9.2,-0.01804,2e-05,2.06396]
[1777335311605,56.86,77312.52,9.2,-0.01801,2e-05,2.06138]
[1777335316640,56.86,77316.78,9.2,-0.01794,2e-05,2.05443]
[1777335321675,56.86,77322.78,9.2,-0.01784,2e-05,2.04472]
[1777335326710,56.86,77329.89,9.2,-0.01772,2e-05,2.03343]
[1777335331745,56.86,77315.7,9.2,-0.01793,2e-05,2.05325]
[1777335336780,56.86,77320.86,9.2,-0.01784,2e-05,2.04492]
[1777335341815,56.86,77325.21,9.2,-0.01777,2e-05,2.03792]
[1777335346850,56.86,77326.52,9.2,-0.01775,2e-05,2.03583]
[1777335351885,56.86,77331.72,9.2,-0.01766,2e-05,2.02761]
[1777335356920,56.86,77331.34,9.2,-0.01767,2e-05,2.0283]
[1777335361955,56.86,77335.4,9.2,-0.01761,2e-05,2.02198]
[1777335366990,56.86,77338.58,9.2,-0.01756,2e-05,2.0171]
[1777335369004,56.86,77350.29,9.2,-0.01737,2e-05,1.99877]
[1777335376054,56.87,77351.58,9.2,-0.01735,2e-05,1.99722]
[1777335381089,56.87,77350.05,9.2,-0.01738,2e-05,1.99996]
[1777335384110,56.87,77339.06,9.2,-0.01756,2e-05,2.01741]
[1777335389145,56.87,77342.2,9.2,-0.01751,2e-05,2.01258]
[1777335394180,56.87,77351.88,9.2,-0.01733,2e-05,1.99481]
[1777335397202,56.87,77364.46,9.2,-0.01713,2e-05,1.97544]
[1777335402236,56.88,77374.9,9.2,-0.01697,2e-05,1.95983]
[1777335407272,56.88,77373.07,9.2,-0.017,2e-05,1.96327]
[1777335412306,56.89,77380.6,9.2,-0.01689,2e-05,1.95229]
[1777335417342,56.89,77381.27,9.2,-0.01689,2e-05,1.95194]
[1777335420983,56.89,77379.56,9.2,-0.01692,2e-05,1.95498]
[1777335420995,56.89,77379.56,9.2,-0.01692,2e-05,1.95498]
[1777335421809,56.89,77379.56,9.2,-0.01692,2e-05,1.95498]
[1777335421872,56.89,77408.21,9.2,-0.01647,2e-05,1.91136]
[1777335422421,56.89,77408.21,9.2,-0.01647,2e-05,1.91136]
[1777335422696,56.89,77408.21,9.2,-0.01647,2e-05,1.91136]
[1777335422702,56.89,77408.21,9.2,-0.01647,2e-05,1.91136]
[1777335422778,56.89,77408.21,9.2,-0.01647,2e-05,1.91136]
[1777335422862,56.89,77408.46,9.2,-0.01647,2e-05,1.91119]
[1777335423829,56.89,77408.46,9.2,-0.01647,2e-05,1.91119]
[1777335425124,56.9,77409.13,9.2,-0.01646,2e-05,1.9104]
[1777335427803,56.9,77408.79,9.2,-0.01647,2e-05,1.91114]
[1777335433455,56.9,77415.55,9.2,-0.01637,2e-05,1.90177]
[1777335436882,56.9,77416.78,9.2,-0.01636,2e-05,1.90017]
[1777335437861,56.91,77417.13,9.2,-0.01635,2e-05,1.89991]
[1777335437921,56.91,77417.13,9.2,-0.01635,2e-05,1.89991]
[1777335443530,56.91,77407.64,9.2,-0.0165,2e-05,1.91463]
[1777335448563,56.91,77413.69,9.2,-0.01641,2e-05,1.90575]
[1777335453598,56.91,77413.28,9.2,-0.0164,2e-05,1.90392]
[1777335459640,56.92,77413.26,9.2,-0.0164,2e-05,1.90431]
[1777335461909,56.92,77413.38,9.2,-0.0164,2e-05,1.90419]
[1777335462396,56.92,77413.31,9.2,-0.0164,2e-05,1.90436]
[1777335462661,56.92,77411.7,9.2,-0.01643,2e-05,1.90685]
[1777335467696,56.92,77402.95,9.2,-0.01657,2e-05,1.92063]
[1777335472004,56.92,77399.88,9.2,-0.01662,2e-05,1.92566]
[1777335472036,56.92,77399.88,9.2,-0.01662,2e-05,1.92566]
[1777335473157,56.92,77398.67,9.2,-0.01664,2e-05,1.92759]
[1777335477506,56.93,77395.75,9.2,-0.01669,2e-05,1.93237]
[1777335480942,56.93,77394.89,9.2,-0.01671,2e-05,1.93391]
[1777335481826,56.93,77394.97,9.2,-0.01671,2e-05,1.93386]
[1777335481832,56.93,77394.97,9.2,-0.01671,2e-05,1.93386]
[1777335487837,56.93,77384.31,9.2,-0.01688,2e-05,1.95064]
[1777335488345,56.93,77384.31,9.2,-0.01688,2e-05,1.95064]
[1777335490529,56.93,77383.22,9.2,-0.0169,2e-05,1.95243]
[1777335491629,56.93,77383.69,9.2,-0.01689,2e-05,1.95175]
[1777335496900,56.93,77384.71,9.2,-0.01688,2e-05,1.95054]
[1777335501943,56.94,77384.78,9.2,-0.01688,2e-05,1.95074]
[1777335506978,56.94,77383.11,9.2,-0.01691,2e-05,1.95363]
[1777335509999,56.94,77369.89,9.2,-0.01712,2e-05,1.97424]
[1777335513225,56.94,77368.2,9.2,-0.01713,2e-05,1.97412]
[1777335514401,56.94,77367.93,9.2,-0.01713,2e-05,1.97458]
[1777335515478,56.94,77367.9,9.2,-0.01713,2e-05,1.97465]
[1777335521085,56.94,77363.96,9.2,-0.0172,2e-05,1.98092]
[1777335524106,56.94,77352.34,9.2,-0.01738,2e-05,1.99905]
[1777335529140,56.94,77351.61,9.2,-0.01739,2e-05,2.00006]
[1777335531859,56.94,77351.1,9.2,-0.0174,2e-05,2.00084]
[1777335532869,56.94,77350.86,9.2,-0.01741,2e-05,2.00119]
[1777335538204,56.94,77342.43,9.2,-0.01754,2e-05,2.01422]
[1777335543669,56.94,77340.7,9.2,-0.01757,2e-05,2.01676]
[1777335549281,56.93,77332.77,9.2,-0.01769,2e-05,2.02888]
[1777335554316,56.93,77332.18,9.2,-0.0177,2e-05,2.02947]
[1777335559985,56.93,77330.74,9.2,-0.01772,2e-05,2.03148]
[1777335560360,56.93,77311.49,9.2,-0.01804,2e-05,2.06206]
[1777335565395,56.92,77304.05,9.2,-0.01816,2e-05,2.07335]
[1777335566548,56.92,77304.05,9.2,-0.01816,2e-05,2.07335]
[1777335572445,56.92,77284.18,9.2,-0.01846,2e-05,2.10153]
[1777335577480,56.91,77280.08,9.2,-0.01852,2e-05,2.10719]
[1777335581860,56.91,77274.42,9.2,-0.01861,2e-05,2.1158]
[1777335587550,56.9,77270.41,9.2,-0.01866,2e-05,2.12069]
[1777335593592,56.89,77276.2,9.2,-0.01855,2e-05,2.10975]
[1777335598627,56.88,77274.57,9.2,-0.01856,2e-05,2.11123]
[1777335603662,56.87,77275.21,9.2,-0.01854,2e-05,2.109]
[1777335605105,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335605575,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335605576,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335605584,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335605586,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335605616,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335605618,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335606082,56.87,77274.74,9.2,-0.01854,2e-05,2.10953]
[1777335610546,56.86,77273.64,9.2,-0.01855,2e-05,2.11017]
[1777335612170,56.86,77276.45,9.2,-0.0185,2e-05,2.10511]
[1777335614334,56.86,77276.33,9.2,-0.01849,2e-05,2.10487]
[1777335615338,56.86,77276.33,9.2,-0.01849,2e-05,2.10465]
[1777335615526,56.86,77276.33,9.2,-0.01849,2e-05,2.10465]
[1777335617338,56.85,77276.33,9.2,-0.01849,2e-05,2.10443]
[1777335623838,56.85,77275.9,9.2,-0.01848,2e-05,2.10383]
[1777335624831,56.84,77276.26,9.2,-0.01847,2e-05,2.1028]
[1777335631861,56.83,77275.28,9.2,-0.01845,2e-05,2.09978]
[1777335636895,56.83,77274.17,9.2,-0.01846,2e-05,2.10055]
[1777335641931,56.82,77267.36,9.2,-0.01856,2e-05,2.11057]
[1777335646966,56.81,77264.51,9.2,-0.0186,2e-05,2.11409]
[1777335652001,56.8,77266.74,9.2,-0.01855,2e-05,2.10927]
[1777335657036,56.8,77266.17,9.2,-0.01855,2e-05,2.10907]
[1777335662071,56.79,77263.2,9.2,-0.01859,2e-05,2.11279]
[1777335662224,56.79,77263.2,9.2,-0.01859,2e-05,2.11279]
[1777335663620,56.79,77266.16,9.2,-0.01853,2e-05,2.1077]
[1777335663630,56.79,77266.16,9.2,-0.01853,2e-05,2.1077]
[1777335673148,56.77,77264.27,9.2,-0.01854,2e-05,2.10848]
[1777335679110,56.77,77265.77,9.2,-0.01851,2e-05,2.10509]
[1777335679131,56.77,77265.77,9.2,-0.01851,2e-05,2.10509]
[1777335684225,56.76,77266.04,9.2,-0.01848,2e-05,2.10305]
[1777335689260,56.75,77272.38,9.2,-0.01836,2e-05,2.09141]
[1777335694295,56.74,77271.21,9.2,-0.01835,2e-05,2.08935]
[1777335699329,56.74,77270.15,9.2,-0.01836,2e-05,2.09007]
[1777335704365,56.73,77269.62,9.2,-0.01835,2e-05,2.0899]
[1777335709400,56.72,77271.29,9.2,-0.01831,2e-05,2.08615]
[1777335714435,56.72,77271.79,9.2,-0.0183,2e-05,2.08433]
[1777335719470,56.71,77270.92,9.2,-0.0183,2e-05,2.08473]
[1777335723026,56.71,77274.33,9.2,-0.01824,2e-05,2.07879]
[1777335723243,56.71,77274.36,9.2,-0.01824,2e-05,2.07855]
[1777335728533,56.7,77280.7,9.2,-0.01812,2e-05,2.06724]
[1777335733568,56.7,77284.9,9.2,-0.01804,2e-05,2.0597]
[1777335738603,56.69,77287.24,9.2,-0.01799,2e-05,2.0552]
[1777335743638,56.69,77287.92,9.2,-0.01797,2e-05,2.05345]
[1777335748673,56.68,77287.85,9.2,-0.01797,2e-05,2.05292]
[1777335753708,56.68,77294.27,9.2,-0.01783,2e-05,2.03914]
[1777335756753,56.68,77301.49,9.2,-0.01771,2e-05,2.0274]
[1777335762773,56.67,77302.55,9.2,-0.01769,2e-05,2.02516]
[1777335764230,56.67,77302.55,9.2,-0.01769,2e-05,2.02516]
[1777335773853,56.67,77294.76,9.2,-0.01781,2e-05,2.03671]
[1777335778888,56.67,77291.94,9.2,-0.01785,2e-05,2.04072]
[1777335783923,56.66,77291.9,9.2,-0.01784,2e-05,2.04025]
[1777335789967,56.66,77291.7,9.2,-0.01784,2e-05,2.03994]
[1777335795008,56.65,77292.91,9.2,-0.01781,2e-05,2.03748]
[1777335800037,56.65,77293.42,9.2,-0.0178,2e-05,2.03618]
[1777335805072,56.65,77293.84,9.2,-0.01779,2e-05,2.03501]
[1777335811114,56.64,77292.41,9.2,-0.01778,2e-05,2.03383]
[1777335816149,56.64,77292.3,9.2,-0.01778,2e-05,2.03353]
[1777335821184,56.64,77292.3,9.2,-0.01777,2e-05,2.03306]
[1777335826265,56.64,77291.99,9.2,-0.01778,2e-05,2.03317]
[1777335826299,56.64,77291.99,9.2,-0.01778,2e-05,2.03317]
[1777335826307,56.64,77291.99,9.2,-0.01778,2e-05,2.03317]
[1777335826318,56.64,77291.5,9.2,-0.01778,2e-05,2.03386]
[1777335828331,56.64,77291.5,9.2,-0.01778,2e-05,2.03386]
[1777335828332,56.64,77291.5,9.2,-0.01778,2e-05,2.03386]
[1777335834282,56.63,77291.5,9.2,-0.01778,2e-05,2.0331]
[1777335839317,56.63,77292.01,9.2,-0.01776,2e-05,2.03183]
[1777335844352,56.62,77286.13,9.2,-0.01786,2e-05,2.04078]
[1777335849387,56.62,77275.72,9.2,-0.01802,2e-05,2.05694]
[1777335854422,56.62,77276.36,9.2,-0.018,2e-05,2.05505]
[1777335856260,56.62,77276.36,9.2,-0.018,2e-05,2.05505]
[1777335865499,56.61,77277.24,9.2,-0.01797,2e-05,2.05207]
[1777335869527,56.6,77265.7,9.2,-0.01816,2e-05,2.07011]
[1777335874561,56.6,77261.61,9.2,-0.0182,2e-05,2.07298]
[1777335876241,56.6,77261.61,9.2,-0.0182,2e-05,2.07298]
[1777335878162,56.59,77262.83,9.2,-0.01817,2e-05,2.07066]
[1777335883624,56.59,77266.73,9.2,-0.0181,2e-05,2.06324]
[1777335886697,56.59,77265.74,9.2,-0.01811,2e-05,2.06453]
[1777335888095,56.58,77263.38,9.2,-0.01815,2e-05,2.0682]
[1777335888811,56.58,77262.55,9.2,-0.01816,2e-05,2.06939]
[1777335891321,56.58,77260.95,9.2,-0.01819,2e-05,2.07166]
[1777335897539,56.57,77258.41,9.2,-0.01822,2e-05,2.07465]
[1777335899190,56.57,77257.42,9.2,-0.01823,2e-05,2.07609]
[1777335901756,56.57,77268.17,9.2,-0.01804,2e-05,2.05801]
[1777335906791,56.57,77273.84,9.2,-0.01794,2e-05,2.04829]
[1777335911826,56.56,77272.16,9.2,-0.01796,2e-05,2.05043]
[1777335914227,56.56,77267.6,9.2,-0.01804,2e-05,2.05768]
[1777335917468,56.56,77260.99,9.2,-0.01815,2e-05,2.06785]
[1777335922903,56.55,77251.16,9.2,-0.0183,2e-05,2.08295]
[1777335927938,56.55,77257.34,9.2,-0.01819,2e-05,2.07205]
[1777335932973,56.54,77255.76,9.2,-0.01819,2e-05,2.07096]
[1777335938008,56.54,77254.83,9.2,-0.01819,2e-05,2.07176]
[1777335943043,56.53,77254.63,9.2,-0.01819,2e-05,2.07139]
[1777335948078,56.53,77253.98,9.2,-0.01819,2e-05,2.07175]
[1777335953113,56.52,77257.44,9.2,-0.01813,2e-05,2.06546]
[1777335958148,56.52,77263.09,9.2,-0.01803,2e-05,2.05569]
[1777335963183,56.52,77273.77,9.2,-0.01784,2e-05,2.03799]
[1777335968218,56.51,77279.55,9.2,-0.01774,2e-05,2.02832]
[1777335973253,56.51,77271.39,9.2,-0.01787,2e-05,2.04104]
[1777335978288,56.51,77269.57,9.2,-0.0179,2e-05,2.0435]
[1777335983323,56.51,77268.63,9.2,-0.01791,2e-05,2.04452]
[1777335983996,56.51,77268.63,9.2,-0.01791,2e-05,2.04452]
[1777335988358,56.5,77253.63,9.2,-0.01816,2e-05,2.06825]
[1777335991695,56.5,77251.5,9.2,-0.01817,2e-05,2.06837]
[1777335993687,56.5,77250.37,9.2,-0.01818,2e-05,2.06993]
[1777335999505,56.49,77253.47,9.2,-0.01812,2e-05,2.06406]
[1777336004700,56.49,77252.78,9.2,-0.01813,2e-05,2.06464]
[1777336009203,56.49,77257.09,9.2,-0.01805,2e-05,2.05713]
[1777336014616,56.48,77261.62,9.2,-0.01796,2e-05,2.04886]
[1777336019651,56.48,77261.29,9.2,-0.01796,2e-05,2.04887]
[1777336024686,56.47,77260.54,9.2,-0.01797,2e-05,2.04962]
[1777336029721,56.47,77261.4,9.2,-0.01795,2e-05,2.04775]
[1777336034755,56.47,77253.03,9.2,-0.01809,2e-05,2.06075]
[1777336040447,56.46,77250.25,9.2,-0.01813,2e-05,2.06482]
[1777336040537,56.46,77249.85,9.2,-0.01813,2e-05,2.06535]
[1777336041774,56.46,77249.47,9.2,-0.01814,2e-05,2.0659]
[1777336042796,56.46,77249.23,9.2,-0.01814,2e-05,2.06622]
[1777336047847,56.46,77245.99,9.2,-0.0182,2e-05,2.07135]
[1777336051875,56.46,77232.14,9.2,-0.01841,2e-05,2.09087]
[1777336056910,56.46,77231.44,9.2,-0.01842,2e-05,2.09166]
[1777336061945,56.46,77234.43,9.2,-0.01836,2e-05,2.08642]
[1777336066980,56.45,77234.1,9.2,-0.01836,2e-05,2.0866]
[1777336072015,56.45,77242.65,9.2,-0.01821,2e-05,2.07233]
[1777336077050,56.45,77241.98,9.2,-0.01822,2e-05,2.0732]
[1777336082085,56.45,77252.51,9.2,-0.01804,2e-05,2.05589]
[1777336087120,56.45,77247.05,9.2,-0.01813,2e-05,2.06471]
[1777336092155,56.45,77246.82,9.2,-0.01814,2e-05,2.06499]
[1777336097190,56.45,77243.83,9.2,-0.01819,2e-05,2.06976]
[1777336102226,56.45,77245.28,9.2,-0.01816,2e-05,2.06728]
[1777336107264,56.45,77245.11,9.2,-0.01816,2e-05,2.06745]
[1777336112296,56.45,77244.23,9.2,-0.01815,2e-05,2.06588]
[1777336116149,56.45,77244.7,9.2,-0.01814,2e-05,2.06506]
[1777336116895,56.45,77244.61,9.2,-0.01815,2e-05,2.06519]
[1777336122366,56.44,77242.21,9.2,-0.01819,2e-05,2.06899]
[1777336127401,56.44,77242.69,9.2,-0.01818,2e-05,2.06809]
[1777336128384,56.44,77242.69,9.2,-0.01818,2e-05,2.06809]
[1777336128414,56.44,77242.69,9.2,-0.01818,2e-05,2.06809]
[1777336128911,56.44,77242.54,9.2,-0.01818,2e-05,2.06831]
[1777336134450,56.44,77241.38,9.2,-0.0182,2e-05,2.07001]
[1777336139485,56.44,77239.72,9.2,-0.01822,2e-05,2.07253]
[1777336144520,56.44,77245.75,9.2,-0.01812,2e-05,2.0625]
[1777336145737,56.44,77244.85,9.2,-0.01813,2e-05,2.06393]
[1777336151569,56.44,77242.41,9.2,-0.01817,2e-05,2.06767]
[1777336156603,56.44,77241.11,9.2,-0.01819,2e-05,2.06957]
[1777336161639,56.44,77242.29,9.2,-0.01817,2e-05,2.0674]
[1777336166674,56.43,77243.02,9.2,-0.01815,2e-05,2.06598]
[1777336169416,56.43,77243.08,9.2,-0.01815,2e-05,2.06583]
[1777336170532,56.43,77242.2,9.2,-0.01817,2e-05,2.06717]
[1777336170539,56.43,77242.2,9.2,-0.01817,2e-05,2.06717]
[1777336170792,56.43,77238.03,9.2,-0.01824,2e-05,2.07392]
[1777336176744,56.43,77235.99,9.2,-0.01825,2e-05,2.07408]
[1777336181779,56.43,77236.22,9.2,-0.01824,2e-05,2.0734]
[1777336186813,56.43,77230.3,9.2,-0.01834,2e-05,2.08283]
[1777336191849,56.43,77228.47,9.2,-0.01837,2e-05,2.08554]
[1777336196883,56.42,77230.06,9.2,-0.01834,2e-05,2.08265]
[1777336201922,56.42,77237.94,9.2,-0.0182,2e-05,2.06953]
[1777336206958,56.42,77235.52,9.2,-0.01824,2e-05,2.07331]
[1777336211992,56.42,77235.76,9.2,-0.01823,2e-05,2.07277]
[1777336213494,56.42,77235.76,9.2,-0.01823,2e-05,2.07277]
[1777336215633,56.42,77229.73,9.2,-0.01833,2e-05,2.08258]
[1777336216385,56.42,77227.96,9.2,-0.01836,2e-05,2.08543]
[1777336221291,56.42,77226.49,9.2,-0.01839,2e-05,2.08755]
[1777336225080,56.42,77229.31,9.2,-0.01834,2e-05,2.08269]
[1777336230127,56.41,77228.63,9.2,-0.01834,2e-05,2.08346]
[1777336235162,56.41,77225.21,9.2,-0.01838,2e-05,2.08585]
[1777336240197,56.41,77223.39,9.2,-0.0184,2e-05,2.08851]
[1777336245232,56.41,77221.95,9.2,-0.01842,2e-05,2.09052]
[1777336251274,56.41,77221.27,9.2,-0.01843,2e-05,2.0912]
[1777336256309,56.4,77216.79,9.2,-0.01851,2e-05,2.09815]
[1777336257149,56.4,77216.79,9.2,-0.01851,2e-05,2.09815]
[1777336262351,56.4,77219.49,9.2,-0.01845,2e-05,2.09325]
[1777336267385,56.4,77217.81,9.2,-0.01848,2e-05,2.09563]
[1777336268026,56.4,77217.81,9.2,-0.01848,2e-05,2.09563]
[1777336268420,56.4,77217.81,9.2,-0.01848,2e-05,2.09563]
[1777336273428,56.39,77221.77,9.2,-0.01841,2e-05,2.08867]
[1777336278463,56.39,77222.86,9.2,-0.01838,2e-05,2.08658]
[1777336283498,56.39,77223.16,9.2,-0.01838,2e-05,2.08578]
[1777336287117,56.39,77222.25,9.1,-0.01839,2e-05,2.08709]
[1777336291554,56.39,77234.75,9.1,-0.01815,2e-05,2.06346]
[1777336296661,56.39,77235.82,9.1,-0.01813,2e-05,2.06163]
[1777336301623,56.39,77246.98,9.1,-0.01794,2e-05,2.04341]
[1777336306154,56.39,77249.05,9.1,-0.0179,2e-05,2.04013]
[1777336309395,56.39,77252.68,9.1,-0.01784,2e-05,2.03432]
[1777336314715,56.39,77258.65,9.1,-0.01774,2e-05,2.02492]
[1777336319750,56.39,77259.38,9.1,-0.01773,2e-05,2.02392]
[1777336320829,56.39,77260.31,9.1,-0.01772,2e-05,2.02246]
[1777336326799,56.39,77264.49,9.1,-0.01765,2e-05,2.01602]
[1777336332842,56.39,77264.64,9.1,-0.01765,2e-05,2.01607]
[1777336340898,56.4,77264.96,9.1,-0.01765,2e-05,2.01596]
[1777336345933,56.4,77264.8,9.1,-0.01766,2e-05,2.01648]
[1777336350968,56.4,77255.79,9.1,-0.01781,2e-05,2.03116]
[1777336356007,56.4,77256.7,9.1,-0.01777,2e-05,2.02698]
[1777336360034,56.4,77274.43,9.1,-0.01748,2e-05,1.99876]
[1777336361040,56.4,77287.8,9.1,-0.01726,2e-05,1.97772]
[1777336366075,56.41,77289.68,9.1,-0.01723,2e-05,1.97538]
[1777336371110,56.41,77292.4,9.1,-0.0172,2e-05,1.97172]
[1777336377151,56.41,77293.85,9.1,-0.01718,2e-05,1.97019]
[1777336382187,56.42,77294.49,9.1,-0.01718,2e-05,1.9698]
[1777336382929,56.42,77294.49,9.1,-0.01718,2e-05,1.9698]
[1777336388231,56.42,77286.8,9.1,-0.01731,2e-05,1.98261]
[1777336393265,56.43,77285.94,9.1,-0.01733,2e-05,1.98444]
[1777336398300,56.43,77281.74,9.1,-0.0174,2e-05,1.99151]
[1777336402328,56.43,77270.8,9.1,-0.01759,2e-05,2.00921]
[1777336406356,56.43,77259.52,9.1,-0.01777,2e-05,2.02736]
[1777336411393,56.43,77257.23,9.1,-0.01779,2e-05,2.02821]
[1777336416428,56.43,77257.67,9.1,-0.01778,2e-05,2.02755]
[1777336422470,56.43,77257.09,9.1,-0.01779,2e-05,2.02853]
[1777336427504,56.43,77256.33,9.1,-0.01781,2e-05,2.02979]
[1777336428440,56.43,77256.33,9.1,-0.01781,2e-05,2.02979]
[1777336428916,56.43,77256.33,9.1,-0.01781,2e-05,2.02979]
[1777336434554,56.43,77268.7,9.1,-0.0176,2e-05,2.01017]
[1777336439589,56.43,77266.78,9.1,-0.01763,2e-05,2.01341]
[1777336445632,56.44,77257.12,9.1,-0.0178,2e-05,2.02896]
[1777336450666,56.44,77257.79,9.1,-0.01779,2e-05,2.02793]
[1777336455703,56.44,77256.71,9.1,-0.01781,2e-05,2.02973]
[1777336461744,56.44,77256.6,9.1,-0.01781,2e-05,2.02999]
[1777336466779,56.44,77249.07,9.1,-0.01794,2e-05,2.04216]
[1777336471521,56.44,77245.07,9.1,-0.018,2e-05,2.0486]
[1777336474835,56.44,77223.51,9.1,-0.01835,2e-05,2.08065]
[1777336476549,56.44,77223.01,9.1,-0.01835,2e-05,2.0814]
[1777336476583,56.44,77223.01,9.1,-0.01835,2e-05,2.0814]
[1777336479891,56.43,77223.11,9.1,-0.01835,2e-05,2.08103]
[1777336485912,56.43,77213.65,9.1,-0.01851,2e-05,2.09604]
[1777336490947,56.43,77213.61,9.1,-0.0185,2e-05,2.09567]
[1777336495982,56.43,77220.2,9.1,-0.01839,2e-05,2.08445]
[1777336501017,56.42,77228.93,9.1,-0.01823,2e-05,2.06987]
[1777336504133,56.42,77231.34,9.1,-0.01819,2e-05,2.06583]
[1777336505760,56.42,77233.83,9.1,-0.01815,2e-05,2.06175]
[1777336508672,56.42,77237.55,9.1,-0.01808,2e-05,2.05567]
[1777336514111,56.42,77235.28,9.1,-0.01812,2e-05,2.05931]
[1777336519146,56.42,77237.64,9.1,-0.01808,2e-05,2.0554]
[1777336524181,56.42,77237.29,9.1,-0.01809,2e-05,2.05592]
[1777336529216,56.42,77237.94,9.1,-0.01807,2e-05,2.05484]
[1777336534252,56.42,77233.9,9.1,-0.01812,2e-05,2.05845]
[1777336538911,56.42,77231.97,9.1,-0.01815,2e-05,2.06154]
[1777336541302,56.42,77242.74,9.1,-0.01797,2e-05,2.04404]
[1777336544915,56.42,77243.4,9.1,-0.01796,2e-05,2.04299]
[1777336546785,56.42,77243.58,9.1,-0.01795,2e-05,2.04273]
[1777336550096,56.42,77251.25,9.1,-0.01783,2e-05,2.03046]
[1777336555399,56.42,77252.38,9.1,-0.01781,2e-05,2.02887]
[1777336560434,56.42,77256.05,9.1,-0.01775,2e-05,2.02317]
[1777336565469,56.43,77260.18,9.1,-0.01768,2e-05,2.01683]
[1777336570513,56.43,77259.91,9.1,-0.01769,2e-05,2.01753]
[1777336573534,56.43,77272.77,9.1,-0.01748,2e-05,1.99723]
[1777336579575,56.43,77274.6,9.1,-0.01745,2e-05,1.99488]
[1777336583609,56.43,77287.49,9.1,-0.01725,2e-05,1.97492]
[1777336588644,56.44,77287.97,9.1,-0.01724,2e-05,1.9748]
[1777336593679,56.44,77288.29,9.1,-0.01722,2e-05,1.97208]
[1777336598715,56.45,77286.01,9.1,-0.01727,2e-05,1.97626]
[1777336603750,56.45,77280.16,9.1,-0.01737,2e-05,1.98605]
[1777336608785,56.45,77280.06,9.1,-0.01737,2e-05,1.98671]
[1777336612816,56.46,77291.18,9.1,-0.0172,2e-05,1.96962]
[1777336617851,56.46,77294.06,9.1,-0.01716,2e-05,1.96574]
[1777336622888,56.47,77311.68,9.1,-0.01688,2e-05,1.93894]
[1777336623893,56.47,77324.58,9.1,-0.01667,2e-05,1.9192]
[1777336628928,56.47,77326.79,9.1,-0.01665,2e-05,1.91686]
[1777336633963,56.48,77327.11,9.1,-0.01666,2e-05,1.91743]
[1777336638998,56.49,77337.53,9.1,-0.0165,2e-05,1.90258]
[1777336644035,56.5,77337.38,9.1,-0.01652,2e-05,1.90399]
[1777336649070,56.5,77324.29,9.1,-0.01674,2e-05,1.92523]
[1777336654105,56.51,77320.42,9.1,-0.01678,2e-05,1.9294]
[1777336659139,56.52,77310.94,9.1,-0.01695,2e-05,1.94504]
[1777336660147,56.52,77323.3,9.1,-0.01675,2e-05,1.92609]
[1777336662161,56.52,77336.83,9.1,-0.01654,2e-05,1.9057]
[1777336666705,56.52,77336.4,9.1,-0.01655,2e-05,1.90707]
[1777336672231,56.54,77333.78,9.1,-0.01661,2e-05,1.91276]
[1777336678273,56.54,77328.99,9.1,-0.0167,2e-05,1.92154]
[1777336683308,56.55,77327.32,9.1,-0.01674,2e-05,1.92544]
[1777336688343,56.56,77334.86,9.1,-0.01663,2e-05,1.91496]
[1777336693378,56.57,77332.26,9.1,-0.01669,2e-05,1.92013]
[1777336698413,56.58,77334.17,9.1,-0.01667,2e-05,1.91837]
[1777336703448,56.58,77334.27,9.1,-0.01668,2e-05,1.9194]
[1777336708483,56.59,77343.37,9.1,-0.01655,2e-05,1.90669]
[1777336710497,56.6,77357.97,9.1,-0.01632,2e-05,1.88502]
[1777336715533,56.61,77357.81,9.1,-0.01632,2e-05,1.88398]
[1777336720568,56.62,77356.63,9.1,-0.01635,2e-05,1.8872]
[1777336726610,56.63,77361.69,9.1,-0.01629,2e-05,1.88128]
[1777336728646,56.63,77361.41,9.1,-0.0163,2e-05,1.882]
[1777336729158,56.63,77361.41,9.1,-0.0163,2e-05,1.882]
[1777336729551,56.63,77361.79,9.1,-0.0163,2e-05,1.88171]
[1777336734666,56.64,77374.19,9.1,-0.01612,2e-05,1.86483]
[1777336739700,56.65,77377.13,9.1,-0.01609,2e-05,1.862]
[1777336740708,56.66,77388.43,9.1,-0.01592,2e-05,1.84546]
[1777336745744,56.67,77388.0,9.1,-0.01595,2e-05,1.84784]
[1777336750784,56.68,77379.55,9.1,-0.01609,2e-05,1.86203]
[1777336756822,56.69,77379.55,9.1,-0.01611,2e-05,1.86385]
[1777336761857,56.7,77379.12,9.1,-0.01613,2e-05,1.86597]
[1777336766892,56.71,77384.58,9.1,-0.01606,2e-05,1.85925]
[1777336771927,56.72,77384.63,9.1,-0.01605,2e-05,1.85794]
[1777336776962,56.73,77386.72,9.1,-0.01604,2e-05,1.85633]
[1777336781997,56.74,77382.32,9.1,-0.01612,2e-05,1.86437]
[1777336787033,56.75,77380.55,9.1,-0.01616,2e-05,1.86846]
[1777336792068,56.76,77374.32,9.1,-0.01627,2e-05,1.87922]
[1777336798110,56.77,77372.19,9.1,-0.01632,2e-05,1.884]
[1777336801131,56.77,77356.4,9.1,-0.01657,2e-05,1.90869]
[1777336806166,56.78,77368.43,9.1,-0.0164,2e-05,1.8915]
[1777336811201,56.79,77370.77,9.1,-0.01637,2e-05,1.88918]
[1777336812208,56.79,77381.43,9.1,-0.01621,2e-05,1.87338]
[1777336817242,56.8,77394.92,9.1,-0.01602,2e-05,1.85461]
[1777336822278,56.81,77393.67,9.1,-0.01605,2e-05,1.85798]
[1777336824291,56.82,77414.05,9.1,-0.01575,2e-05,1.82839]
[1777336829332,56.82,77414.94,9.1,-0.01575,2e-05,1.82843]
[1777336834367,56.84,77415.2,9.1,-0.01575,2e-05,1.82742]
[1777336839402,56.85,77415.21,9.1,-0.01576,2e-05,1.82915]
[1777336844437,56.86,77418.4,9.1,-0.01573,1e-05,1.82621]
[1777336849472,56.87,77420.42,9.1,-0.01572,1e-05,1.82499]
[1777336854507,56.89,77422.45,9.1,-0.01571,1e-05,1.82412]
[1777336859542,56.9,77423.04,9.1,-0.01572,1e-05,1.82504]
[1777336864577,56.96,77424.76,9.1,-0.01578,1e-05,1.83066]
[1777336869613,56.97,77419.76,9.1,-0.01587,2e-05,1.83965]
[1777336874648,56.98,77415.61,9.1,-0.01595,2e-05,1.84737]
[1777336879683,56.99,77416.73,9.1,-0.01594,2e-05,1.84724]
[1777336884718,57.0,77417.05,9.1,-0.01595,2e-05,1.84832]
[1777336888746,57.01,77428.35,9.1,-0.0158,2e-05,1.83289]
[1777336893781,57.02,77429.88,9.1,-0.01577,1e-05,1.82957]
[1777336898816,57.03,77437.3,9.1,-0.01567,1e-05,1.82043]
[1777336903851,57.04,77443.23,9.1,-0.0156,1e-05,1.81349]
[1777336908886,57.05,77444.24,9.1,-0.01561,1e-05,1.81377]
[1777336913922,57.07,77450.7,9.1,-0.01553,1e-05,1.80618]
[1777336918957,57.08,77454.78,9.1,-0.01549,1e-05,1.80209]
[1777336923992,57.09,77460.03,9.1,-0.01543,1e-05,1.79644]
[1777336929027,57.11,77462.42,9.1,-0.01541,1e-05,1.7949]
[1777336934062,57.12,77465.28,9.1,-0.01539,1e-05,1.7927]
[1777336939097,57.13,77466.17,9.1,-0.0154,1e-05,1.79335]
[1777336944131,57.15,77474.84,9.1,-0.01529,1e-05,1.78285]
[1777336949165,57.16,77468.07,9.1,-0.0154,1e-05,1.79417]
[1777336951166,57.16,77467.15,9.1,-0.01543,1e-05,1.79628]
[1777336955214,57.18,77451.7,9.1,-0.01565,1e-05,1.81784]
[1777336957228,57.18,77439.79,9.1,-0.01583,1e-05,1.83592]
[1777336962263,57.19,77426.53,9.1,-0.01605,2e-05,1.85697]
[1777336967298,57.2,77423.67,9.1,-0.01611,2e-05,1.86256]
[1777336972333,57.21,77439.88,9.1,-0.01588,2e-05,1.84002]
[1777336976361,57.22,77428.01,9.1,-0.01607,2e-05,1.85872]
[1777336980271,57.22,77422.7,9.6,-0.01616,2e-05,1.8674]
[1777336980290,57.22,77422.7,9.6,-0.01616,2e-05,1.8674]
[1777336980292,57.22,77422.7,9.6,-0.01616,2e-05,1.8674]
[1777336980477,57.22,77422.7,9.6,-0.01616,2e-05,1.8674]
[1777336980389,57.23,77420.8,9.6,-0.01619,2e-05,1.87049]
[1777336981899,57.23,77422.12,9.6,-0.01617,2e-05,1.86869]
[1777336982403,57.23,77421.96,9.6,-0.01617,2e-05,1.86909]
[1777336985460,57.23,77422.08,9.6,-0.01617,2e-05,1.86916]
[1777336985907,57.23,77415.54,9.6,-0.01627,2e-05,1.87903]
[1777336987531,57.23,77414.27,9.6,-0.0163,2e-05,1.88114]
[1777336987545,57.23,77414.27,9.6,-0.0163,2e-05,1.88114]
[1777336988446,57.23,77413.79,9.6,-0.01631,2e-05,1.88197]
[1777336993481,57.24,77421.65,9.6,-0.01619,2e-05,1.87098]
[1777336998521,57.24,77430.62,9.6,-0.01606,2e-05,1.85849]
[1777337003557,57.25,77437.31,9.6,-0.01597,2e-05,1.84955]
[1777337008591,57.26,77436.89,9.6,-0.01599,2e-05,1.85115]
[1777337011115,57.26,77436.54,9.6,-0.016,2e-05,1.85186]
[1777337012037,57.26,77436.54,9.6,-0.01598,2e-05,1.84951]
[1777337015341,57.26,77447.73,9.6,-0.01581,1e-05,1.83369]
[1777337015342,57.26,77447.73,9.6,-0.01581,1e-05,1.83369]
[1777337020676,57.27,77446.16,9.6,-0.01585,1e-05,1.83746]
[1777337025711,57.28,77442.51,9.6,-0.01592,2e-05,1.84388]
[1777337029186,57.28,77441.09,9.6,-0.01594,2e-05,1.84637]
[1777337029565,57.29,77440.89,9.6,-0.01595,2e-05,1.84687]
[1777337029566,57.29,77440.89,9.6,-0.01595,2e-05,1.84687]
[1777337029700,57.29,77440.89,9.6,-0.01595,2e-05,1.84687]
[1777337029704,57.29,77440.89,9.6,-0.01595,2e-05,1.84687]
[1777337030061,57.29,77440.89,9.6,-0.01595,2e-05,1.84687]
[1777337030063,57.29,77440.89,9.6,-0.01595,2e-05,1.84687]
[1777337035781,57.3,77439.16,9.6,-0.01599,2e-05,1.85083]
[1777337041044,57.3,77439.67,9.6,-0.01599,2e-05,1.85089]
[1777337046858,57.31,77428.22,9.6,-0.01618,2e-05,1.8691]
[1777337051893,57.32,77426.06,9.6,-0.01622,2e-05,1.87316]
[1777337055435,57.32,77425.95,9.6,-0.01622,2e-05,1.87365]
[1777337060957,57.32,77418.3,9.6,-0.01635,2e-05,1.88609]
[1777337061593,57.32,77418.3,9.6,-0.01635,2e-05,1.88609]
[1777337065992,57.33,77406.51,9.6,-0.01654,2e-05,1.90446]
[1777337066703,57.33,77406.51,9.6,-0.01654,2e-05,1.90446]
[1777337072605,57.33,77406.65,9.6,-0.01652,2e-05,1.90211]
[1777337078078,57.34,77400.82,9.6,-0.01662,2e-05,1.91158]
[1777337083113,57.34,77402.15,9.6,-0.0166,2e-05,1.9101]
[1777337088147,57.35,77401.39,9.6,-0.01662,2e-05,1.91176]
[1777337094189,57.35,77403.85,9.6,-0.01659,2e-05,1.90865]
[1777337096703,57.35,77404.54,9.6,-0.01658,2e-05,1.90781]
[1777337102247,57.35,77397.03,9.6,-0.0167,2e-05,1.91975]
[1777337107282,57.36,77406.48,9.6,-0.01656,2e-05,1.90593]
[1777337111694,57.36,77415.28,9.6,-0.01643,2e-05,1.89316]
[1777337117353,57.37,77419.44,9.6,-0.01637,2e-05,1.88771]
[1777337123395,57.37,77418.62,9.6,-0.01639,2e-05,1.88971]
[1777337128430,57.38,77424.18,9.6,-0.01631,2e-05,1.88205]
[1777337130340,57.38,77424.7,9.6,-0.01631,2e-05,1.88141]
[1777337135479,57.38,77427.3,9.6,-0.01625,2e-05,1.87565]
[1777337140513,57.39,77416.49,9.6,-0.01643,2e-05,1.89245]
[1777337145549,57.39,77411.82,9.6,-0.0165,2e-05,1.90004]
[1777337150584,57.39,77412.47,9.6,-0.0165,2e-05,1.89959]
[1777337155619,57.4,77415.87,9.6,-0.01645,2e-05,1.89505]
[1777337160654,57.4,77416.57,9.6,-0.01645,2e-05,1.89459]
[1777337165691,57.41,77416.47,9.6,-0.01646,2e-05,1.89533]
[1777337169752,57.41,77419.64,9.6,-0.01641,2e-05,1.89094]
[1777337170214,57.41,77419.64,9.6,-0.01641,2e-05,1.89094]
[1777337170281,57.41,77424.43,9.6,-0.01634,2e-05,1.88402]
[1777337175761,57.41,77433.48,9.6,-0.0162,2e-05,1.87094]
[1777337178018,57.41,77432.95,9.6,-0.01621,2e-05,1.87182]
[1777337182810,57.42,77451.62,9.6,-0.01594,2e-05,1.84507]
[1777337187845,57.42,77456.52,9.6,-0.01587,1e-05,1.83862]
[1777337192880,57.43,77455.96,9.6,-0.01587,1e-05,1.83746]
[1777337197915,57.43,77457.4,9.6,-0.01585,1e-05,1.83607]
[1777337202950,57.44,77449.61,9.6,-0.01598,2e-05,1.84822]
[1777337208016,57.44,77451.91,9.6,-0.01595,2e-05,1.84537]
[1777337208039,57.44,77451.91,9.6,-0.01595,2e-05,1.84537]
[1777337214029,57.45,77456.93,9.6,-0.01588,1e-05,1.83905]
[1777337220071,57.46,77459.25,9.6,-0.01586,1e-05,1.83657]
[1777337225106,57.46,77456.48,9.6,-0.01591,1e-05,1.8414]
[1777337230216,57.47,77460.81,9.6,-0.01585,1e-05,1.83566]
[1777337236183,57.47,77464.66,9.6,-0.0158,1e-05,1.83116]
[1777337241218,57.48,77460.89,9.6,-0.01586,1e-05,1.83745]
[1777337246253,57.48,77465.31,9.6,-0.01581,1e-05,1.83178]
[1777337251288,57.49,77465.38,9.6,-0.01579,1e-05,1.82976]
[1777337256322,57.49,77464.9,9.6,-0.01581,1e-05,1.83126]
[1777337261358,57.5,77461.63,9.6,-0.01586,1e-05,1.83678]
[1777337266393,57.51,77461.88,9.6,-0.01587,1e-05,1.83715]
[1777337271427,57.51,77461.33,9.6,-0.01588,1e-05,1.83868]
[1777337276462,57.52,77465.18,9.6,-0.01583,1e-05,1.83377]
[1777337281498,57.52,77465.52,9.6,-0.01583,1e-05,1.83402]
[1777337286533,57.53,77469.38,9.6,-0.01578,1e-05,1.82915]
[1777337291567,57.53,77469.46,9.6,-0.01579,1e-05,1.82979]
[1777337296603,57.54,77470.04,9.6,-0.01579,1e-05,1.82968]
[1777337300650,57.54,77458.28,9.6,-0.01597,2e-05,1.84742]
[1777337305685,57.54,77446.96,9.6,-0.01615,2e-05,1.86467]
[1777337310720,57.55,77441.81,9.6,-0.01623,2e-05,1.87269]
[1777337312733,57.55,77428.58,9.6,-0.01641,2e-05,1.88972]
[1777337317769,57.55,77419.84,9.6,-0.01655,2e-05,1.90298]
[1777337322805,57.55,77417.89,9.6,-0.01658,2e-05,1.906]
[1777337324819,57.55,77432.92,9.6,-0.01635,2e-05,1.88356]
[1777337329709,57.55,77436.22,9.6,-0.0163,2e-05,1.87888]
[1777337329733,57.55,77436.22,9.6,-0.0163,2e-05,1.87888]
[1777337330078,57.55,77434.21,9.6,-0.01633,2e-05,1.88193]
[1777337330574,57.55,77434.21,9.6,-0.01633,2e-05,1.88193]
[1777337339924,57.56,77438.06,9.6,-0.01628,2e-05,1.8768]
[1777337344960,57.56,77434.94,9.6,-0.01633,2e-05,1.88171]
[1777337349995,57.56,77429.2,9.6,-0.01642,2e-05,1.89049]
[1777337355031,57.56,77424.98,9.6,-0.01648,2e-05,1.89696]
[1777337360067,57.56,77424.35,9.6,-0.0165,2e-05,1.89806]
[1777337365102,57.56,77421.01,9.6,-0.01655,2e-05,1.90318]
[1777337370137,57.56,77420.92,9.6,-0.01655,2e-05,1.90341]
[1777337375172,57.56,77423.4,9.6,-0.01649,2e-05,1.89702]
[1777337380207,57.56,77421.63,9.6,-0.01652,2e-05,1.89983]
[1777337385242,57.57,77422.3,9.6,-0.01651,2e-05,1.89897]
[1777337390277,57.57,77409.22,9.6,-0.01672,2e-05,1.91879]
[1777337395312,57.57,77411.42,9.6,-0.01668,2e-05,1.91547]
[1777337400347,57.57,77404.38,9.6,-0.01679,2e-05,1.92611]
[1777337401745,57.57,77404.38,9.6,-0.01679,2e-05,1.92611]
[1777337407396,57.57,77400.97,9.6,-0.01684,2e-05,1.9312]
[1777337412430,57.56,77400.12,9.6,-0.01686,2e-05,1.93236]
[1777337417468,57.56,77400.66,9.6,-0.01685,2e-05,1.93147]
[1777337422503,57.56,77402.47,9.6,-0.01682,2e-05,1.92863]
[1777337422959,57.56,77402.47,9.6,-0.01682,2e-05,1.92863]
[1777337428545,57.56,77402.2,9.6,-0.01682,2e-05,1.92896]
[1777337433580,57.56,77401.48,9.6,-0.01681,2e-05,1.92717]
[1777337438614,57.56,77401.09,9.6,-0.01681,2e-05,1.9277]
[1777337443650,57.56,77399.55,9.6,-0.01684,2e-05,1.92997]
[1777337448685,57.56,77399.25,9.6,-0.01684,2e-05,1.93037]
[1777337453721,57.56,77393.74,9.6,-0.01693,2e-05,1.93865]
[1777337458756,57.56,77388.0,9.6,-0.01702,2e-05,1.94724]
[1777337458997,57.56,77388.0,9.6,-0.01702,2e-05,1.94724]
[1777337459551,57.56,77388.0,9.6,-0.01702,2e-05,1.94724]
[1777337459809,57.56,77388.0,9.6,-0.01702,2e-05,1.94724]
[1777337459903,57.56,77369.17,9.6,-0.01732,2e-05,1.97615]
[1777337461155,57.56,77362.91,9.6,-0.01742,2e-05,1.98575]
[1777337462968,57.56,77362.82,9.6,-0.01742,2e-05,1.98578]
[1777337469363,57.55,77365.63,9.6,-0.01737,2e-05,1.98065]
[1777337470580,57.55,77366.53,9.6,-0.01735,2e-05,1.97915]
[1777337472855,57.55,77378.1,9.6,-0.01716,2e-05,1.96099]
[1777337474054,57.55,77378.54,9.6,-0.01715,2e-05,1.96024]
[1777337483934,57.54,77378.17,9.6,-0.01715,2e-05,1.95999]
[1777337486957,57.54,77366.38,9.6,-0.01734,2e-05,1.9779]
[1777337488886,57.54,77364.21,9.6,-0.01737,2e-05,1.98114]
[1777337494008,57.54,77366.96,9.6,-0.01729,2e-05,1.97324]
[1777337495041,57.54,77374.13,9.6,-0.01718,2e-05,1.96207]
[1777337495237,57.54,77374.13,9.6,-0.01718,2e-05,1.96207]
[1777337501057,57.53,77364.47,9.6,-0.01733,2e-05,1.97634]
[1777337506092,57.53,77366.33,9.6,-0.01729,2e-05,1.97286]
[1777337511126,57.52,77362.39,9.6,-0.01735,2e-05,1.97837]
[1777337513653,57.52,77362.1,9.6,-0.01735,2e-05,1.97869]
[1777337514503,57.52,77361.51,9.6,-0.01736,2e-05,1.97936]
[1777337517012,57.52,77351.37,9.6,-0.01752,2e-05,1.995]
[1777337517057,57.52,77351.37,9.6,-0.01752,2e-05,1.995]
[1777337517362,57.52,77345.08,9.6,-0.01762,2e-05,2.00469]
[1777337517851,57.52,77345.08,9.6,-0.01762,2e-05,2.00469]
[1777337518024,57.52,77329.99,9.6,-0.01787,2e-05,2.02811]
[1777337518142,57.52,77329.99,9.6,-0.01787,2e-05,2.02811]
[1777337518178,57.52,77319.35,9.6,-0.01805,2e-05,2.04497]
[1777337519369,57.52,77319.35,9.6,-0.01805,2e-05,2.04497]
[1777337519846,57.52,77319.35,9.6,-0.01805,2e-05,2.04497]
[1777337521125,57.51,77312.28,9.6,-0.01816,2e-05,2.05573]
[1777337521942,57.51,77312.28,9.6,-0.01816,2e-05,2.05573]
[1777337523227,57.51,77310.55,9.6,-0.01819,2e-05,2.0583]
[1777337523357,57.51,77310.55,9.6,-0.01819,2e-05,2.0583]
[1777337525962,57.51,77316.63,9.6,-0.01808,2e-05,2.0482]
[1777337525977,57.51,77316.63,9.6,-0.01808,2e-05,2.0482]
[1777337527359,57.51,77311.5,9.6,-0.01816,2e-05,2.05601]
[1777337528049,57.51,77311.5,9.6,-0.01816,2e-05,2.05601]
[1777337528782,57.5,77307.49,9.6,-0.01823,2e-05,2.06204]
[1777337532106,57.5,77307.97,9.6,-0.01821,2e-05,2.06045]
[1777337533186,57.5,77305.57,9.6,-0.01825,2e-05,2.06408]
[1777337535435,57.5,77300.5,9.6,-0.01833,2e-05,2.07178]
[1777337535543,57.5,77300.5,9.6,-0.01833,2e-05,2.07178]
[1777337538827,57.49,77293.91,9.6,-0.01843,2e-05,2.08167]
[1777337544361,57.48,77292.72,9.6,-0.01844,2e-05,2.08185]
[1777337549396,57.47,77292.62,9.6,-0.01842,2e-05,2.08076]
[1777337554431,57.46,77300.99,9.6,-0.01825,2e-05,2.06316]
[1777337555851,57.46,77300.99,9.6,-0.01825,2e-05,2.06316]
[1777337557209,57.46,77306.95,9.6,-0.01814,2e-05,2.05319]
[1777337558134,57.46,77307.06,9.6,-0.01814,2e-05,2.05281]
[1777337559467,57.46,77305.97,9.6,-0.01815,2e-05,2.05435]
[1777337560027,57.46,77305.97,9.6,-0.01815,2e-05,2.05435]
[1777337561281,57.46,77313.87,9.6,-0.01802,2e-05,2.04135]
[1777337562423,57.45,77320.09,9.6,-0.01791,2e-05,2.0313]
[1777337563504,57.45,77322.26,9.6,-0.01787,2e-05,2.0277]
[1777337567771,57.45,77321.03,9.6,-0.01789,2e-05,2.02904]
[1777337569986,57.45,77322.97,9.6,-0.01785,2e-05,2.02567]
[1777337575578,57.44,77324.62,9.6,-0.01781,2e-05,2.02211]
[1777337577592,57.44,77336.87,9.6,-0.01761,2e-05,2.00261]
[1777337583086,57.44,77333.02,9.6,-0.01767,2e-05,2.00829]
[1777337583092,57.44,77333.02,9.6,-0.01767,2e-05,2.00829]
[1777337588678,57.43,77331.31,9.6,-0.01769,2e-05,2.01037]
[1777337593704,57.43,77331.47,9.6,-0.01768,2e-05,2.00954]
[1777337598739,57.43,77337.63,9.6,-0.01758,2e-05,1.99943]
[1777337603774,57.42,77345.15,9.6,-0.01745,2e-05,1.98737]
[1777337606376,57.42,77351.97,9.6,-0.01734,2e-05,1.97666]
[1777337609871,57.42,77357.34,9.6,-0.01725,2e-05,1.96827]
[1777337611154,57.42,77361.8,9.6,-0.01718,2e-05,1.96135]
[1777337612232,57.42,77360.38,9.6,-0.01718,2e-05,1.96069]
[1777337612328,57.42,77360.38,9.6,-0.01718,2e-05,1.96069]
[1777337618162,57.42,77370.55,9.6,-0.01702,2e-05,1.94509]
[1777337621078,57.42,77369.64,9.6,-0.01703,2e-05,1.94652]
[1777337626935,57.42,77360.41,9.6,-0.01718,2e-05,1.96066]
[1777337629743,57.42,77361.36,9.6,-0.01716,2e-05,1.95917]
[1777337629799,57.42,77361.36,9.6,-0.01716,2e-05,1.95917]
[1777337629803,57.42,77361.36,9.6,-0.01716,2e-05,1.95917]
[1777337630609,57.42,77369.12,9.6,-0.01704,2e-05,1.94723]
[1777337630622,57.42,77369.12,9.6,-0.01704,2e-05,1.94723]
[1777337630625,57.42,77369.12,9.6,-0.01704,2e-05,1.94723]
[1777337637010,57.42,77373.24,9.6,-0.01697,2e-05,1.94102]
[1777337642046,57.42,77385.46,9.6,-0.01678,2e-05,1.9225]
[1777337647081,57.43,77393.88,9.6,-0.01665,2e-05,1.91006]
[1777337647884,57.43,77393.88,9.6,-0.01665,2e-05,1.91006]
[1777337648015,57.43,77393.88,9.6,-0.01665,2e-05,1.91006]
[1777337648323,57.43,77394.0,9.6,-0.01665,2e-05,1.90995]
[1777337654130,57.43,77388.88,9.6,-0.01674,2e-05,1.9181]
[1777337655525,57.43,77389.3,9.6,-0.01673,2e-05,1.91752]
[1777337661181,57.43,77390.46,9.6,-0.01671,2e-05,1.91608]
[1777337666216,57.43,77391.69,9.6,-0.0167,2e-05,1.91451]
[1777337671252,57.44,77394.38,9.6,-0.01664,2e-05,1.90795]
[1777337678300,57.44,77393.51,9.6,-0.01665,2e-05,1.90971]
[1777337683336,57.44,77393.77,9.6,-0.01665,2e-05,1.90963]
[1777337688372,57.44,77389.54,9.6,-0.01672,2e-05,1.91634]
[1777337689233,57.44,77389.54,9.6,-0.01672,2e-05,1.91634]
[1777337694415,57.45,77389.77,9.6,-0.01672,2e-05,1.91637]
[1777337700244,57.45,77397.56,9.6,-0.0166,2e-05,1.90491]
[1777337700245,57.45,77397.56,9.6,-0.0166,2e-05,1.90491]
[1777337705492,57.45,77406.8,9.6,-0.01647,2e-05,1.89159]
[1777337710527,57.46,77412.06,9.6,-0.01639,2e-05,1.88426]
[1777337715561,57.46,77420.55,9.6,-0.01627,2e-05,1.87224]
[1777337720599,57.46,77420.53,9.6,-0.01627,2e-05,1.87297]
[1777337725634,57.47,77410.44,9.6,-0.01644,2e-05,1.88865]
[1777337730669,57.47,77411.12,9.6,-0.01643,2e-05,1.8882]
[1777337735703,57.48,77411.08,9.6,-0.01641,2e-05,1.88608]
[1777337740739,57.48,77410.53,9.6,-0.01643,2e-05,1.88749]
[1777337745774,57.48,77416.3,9.6,-0.01635,2e-05,1.87948]
[1777337750809,57.49,77416.46,9.6,-0.01635,2e-05,1.87991]
[1777337755844,57.49,77416.68,9.6,-0.01635,2e-05,1.88024]
[1777337760878,57.5,77418.73,9.6,-0.01633,2e-05,1.87785]
[1777337761306,57.5,77418.73,9.6,-0.01633,2e-05,1.87785]
[1777337766921,57.5,77420.76,9.6,-0.01631,2e-05,1.87566]
[1777337771956,57.51,77419.28,9.6,-0.01634,2e-05,1.87854]
[1777337772316,57.51,77419.28,9.6,-0.01634,2e-05,1.87854]
[1777337778000,57.51,77428.35,9.6,-0.0162,2e-05,1.8659]
[1777337783035,57.52,77428.18,9.6,-0.01622,2e-05,1.86692]
[1777337788070,57.52,77431.72,9.6,-0.01617,2e-05,1.86245]
[1777337793105,57.53,77430.42,9.6,-0.01617,2e-05,1.86239]
[1777337793337,57.53,77430.42,9.6,-0.01617,2e-05,1.86239]
[1777337793337,57.53,77430.42,9.6,-0.01617,2e-05,1.86239]
[1777337803176,57.54,77437.07,9.6,-0.01609,2e-05,1.85413]
[1777337807204,57.54,77423.4,9.6,-0.0163,2e-05,1.87498]
[1777337812238,57.55,77422.88,9.6,-0.01632,2e-05,1.87638]
[1777337817274,57.55,77422.52,9.6,-0.01633,2e-05,1.87755]
[1777337822310,57.56,77421.61,9.6,-0.01635,2e-05,1.87954]
[1777337822496,57.56,77421.61,9.6,-0.01635,2e-05,1.87954]
[1777337822597,57.56,77421.61,9.6,-0.01635,2e-05,1.87954]
[1777337824324,57.56,77408.55,9.6,-0.01655,2e-05,1.89929]
[1777337829359,57.56,77407.95,9.6,-0.01657,2e-05,1.90065]
[1777337834394,57.57,77408.39,9.6,-0.01657,2e-05,1.90046]
[1777337839429,57.57,77407.47,9.6,-0.01659,2e-05,1.90232]
[1777337844465,57.57,77399.41,9.6,-0.01672,2e-05,1.91492]
[1777337849501,57.57,77397.25,9.6,-0.01675,2e-05,1.91857]
[1777337854536,57.58,77397.39,9.6,-0.01673,2e-05,1.91595]
[1777337859571,57.58,77406.95,9.6,-0.01659,2e-05,1.90215]
[1777337864607,57.59,77399.82,9.6,-0.01671,2e-05,1.91342]
[1777337866123,57.59,77399.82,9.6,-0.01671,2e-05,1.91342]
[1777337870205,57.59,77399.22,9.6,-0.01672,2e-05,1.9147]
[1777337875684,57.59,77399.42,9.6,-0.01672,2e-05,1.91503]
[1777337880719,57.6,77400.29,9.6,-0.01671,2e-05,1.91418]
[1777337885754,57.6,77406.08,9.6,-0.01663,2e-05,1.90595]
[1777337890790,57.6,77405.17,9.6,-0.01665,2e-05,1.90785]
[1777337895831,57.61,77402.08,9.6,-0.0167,2e-05,1.91297]
[1777337900866,57.61,77400.97,9.6,-0.01672,2e-05,1.91511]
[1777337905900,57.61,77405.15,9.6,-0.01666,2e-05,1.90927]
[1777337910936,57.61,77406.27,9.6,-0.01665,2e-05,1.90809]
[1777337915971,57.62,77406.18,9.6,-0.01663,2e-05,1.90595]
[1777337921006,57.62,77407.93,9.6,-0.01661,2e-05,1.90383]
[1777337926041,57.63,77405.05,9.6,-0.01666,2e-05,1.90871]
[1777337928055,57.63,77392.99,9.6,-0.01685,2e-05,1.92712]
[1777337928472,57.63,77392.99,9.6,-0.01685,2e-05,1.92712]
[1777337929811,57.63,77383.89,9.6,-0.017,2e-05,1.94103]
[1777337929814,57.63,77383.89,9.6,-0.017,2e-05,1.94103]
[1777337930326,57.63,77383.89,9.6,-0.017,2e-05,1.94103]
[1777337930627,57.63,77384.63,9.6,-0.01699,2e-05,1.93994]
[1777337930636,57.63,77384.63,9.6,-0.01699,2e-05,1.93994]
[1777337931116,57.63,77384.63,9.6,-0.01699,2e-05,1.93994]
[1777337931119,57.63,77384.63,9.6,-0.01699,2e-05,1.93994]
[1777337939132,57.63,77384.72,9.6,-0.01699,2e-05,1.94012]
[1777337944167,57.63,77378.96,9.6,-0.01708,2e-05,1.94903]
[1777337949202,57.63,77379.89,9.6,-0.01707,2e-05,1.94767]
[1777337949495,57.63,77379.89,9.6,-0.01707,2e-05,1.94767]
[1777337955261,57.63,77380.12,9.6,-0.01706,2e-05,1.94739]
[1777337960296,57.63,77384.77,9.6,-0.01699,2e-05,1.94034]
[1777337963894,57.63,77384.66,9.6,-0.01699,2e-05,1.94056]
[1777337963924,57.63,77384.66,9.6,-0.01699,2e-05,1.94056]
[1777337969360,57.63,77383.15,9.6,-0.01702,2e-05,1.94298]
[1777337971483,57.63,77382.81,9.6,-0.01702,2e-05,1.94351]
[1777337981443,57.63,77381.57,9.6,-0.01702,2e-05,1.94272]
[1777337986480,57.63,77380.85,9.6,-0.01703,2e-05,1.94383]
[1777337992522,57.63,77381.47,9.6,-0.01702,2e-05,1.94289]
[1777337997557,57.63,77380.38,9.6,-0.01704,2e-05,1.94455]
[1777338001587,57.63,77369.65,9.6,-0.01721,2e-05,1.961]
[1777338004608,57.63,77382.32,9.6,-0.01701,2e-05,1.9415]
[1777338009643,57.63,77385.86,9.6,-0.01695,2e-05,1.93614]
[1777338014677,57.63,77386.57,9.6,-0.01694,2e-05,1.93513]
[1777338015689,57.63,77374.31,9.6,-0.01714,2e-05,1.95388]
[1777338016696,57.63,77363.4,9.6,-0.01731,2e-05,1.97068]
[1777338022738,57.63,77363.4,9.6,-0.01731,2e-05,1.97037]
[1777338023573,57.63,77363.4,9.6,-0.01731,2e-05,1.97037]
[1777338028780,57.63,77359.29,9.6,-0.01737,2e-05,1.97643]
[1777338033815,57.63,77363.11,9.6,-0.01728,2e-05,1.9674]
[1777338038850,57.63,77361.86,9.6,-0.0173,2e-05,1.96911]
[1777338043886,57.63,77359.84,9.6,-0.01733,2e-05,1.972]
[1777338048920,57.62,77361.95,9.6,-0.0173,2e-05,1.96847]
[1777338053955,57.62,77361.4,9.6,-0.0173,2e-05,1.96909]
[1777338058990,57.62,77358.41,9.6,-0.01735,2e-05,1.97351]
[1777338064025,57.62,77357.4,9.6,-0.01736,2e-05,1.97479]
[1777338069060,57.62,77356.42,9.6,-0.01737,2e-05,1.97603]
[1777338074095,57.62,77354.51,9.6,-0.0174,2e-05,1.9787]
[1777338079130,57.61,77358.46,9.6,-0.01734,2e-05,1.97235]
[1777338084164,57.61,77356.74,9.6,-0.01736,2e-05,1.97476]
[1777338089200,57.61,77354.28,9.6,-0.0174,2e-05,1.97831]
[1777338094235,57.61,77355.08,9.6,-0.01736,2e-05,1.97393]
[1777338099270,57.61,77357.49,9.6,-0.01732,2e-05,1.96998]
[1777338104305,57.61,77354.53,9.6,-0.01736,2e-05,1.97431]
[1777338107326,57.6,77342.58,9.6,-0.01756,2e-05,1.99272]
[1777338112362,57.6,77345.26,9.6,-0.01751,2e-05,1.98817]
[1777338117397,57.6,77346.23,9.6,-0.01749,2e-05,1.98629]
[1777338121480,57.6,77344.33,9.6,-0.01752,2e-05,1.98905]
[1777338121825,57.6,77342.32,9.6,-0.01755,2e-05,1.99211]
[1777338124590,57.6,77344.15,9.6,-0.01752,2e-05,1.9891]
[1777338126795,57.6,77359.92,9.6,-0.01726,2e-05,1.9645]
[1777338128595,57.6,77363.16,9.6,-0.01721,2e-05,1.95948]
[1777338135524,57.59,77338.57,9.6,-0.0176,2e-05,1.99726]
[1777338136871,57.59,77338.58,9.6,-0.0176,2e-05,1.99716]
[1777338136987,57.59,77338.58,9.6,-0.0176,2e-05,1.99716]
[1777338138060,57.59,77338.39,9.6,-0.0176,2e-05,1.99737]
[1777338143580,57.59,77339.39,9.6,-0.01758,2e-05,1.99532]
[1777338148615,57.59,77338.88,9.6,-0.01759,2e-05,1.99573]
[1777338153649,57.58,77338.73,9.6,-0.01756,2e-05,1.99272]
[1777338158685,57.58,77338.78,9.6,-0.01756,2e-05,1.99231]
[1777338163724,57.58,77337.73,9.6,-0.01757,2e-05,1.9936]
[1777338168759,57.58,77327.1,9.6,-0.01774,2e-05,2.00989]
[1777338173794,57.57,77325.57,9.6,-0.01776,2e-05,2.01182]
[1777338174894,57.57,77325.57,9.6,-0.01776,2e-05,2.01182]
[1777338175935,57.57,77327.08,9.6,-0.01774,2e-05,2.00926]
[1777338176460,57.57,77327.08,9.6,-0.01774,2e-05,2.00926]
[1777338181696,57.57,77331.55,9.6,-0.01766,2e-05,2.00193]
[1777338183280,57.57,77342.41,9.6,-0.01748,2e-05,1.98483]
[1777338185878,57.57,77361.08,9.6,-0.01718,2e-05,1.95578]
[1777338186890,57.57,77361.08,9.6,-0.01718,2e-05,1.95578]
[1777338187967,57.57,77360.85,9.6,-0.01718,2e-05,1.95612]
[1777338191187,57.57,77359.12,9.6,-0.01721,2e-05,1.9588]
[1777338192300,57.57,77358.72,9.6,-0.01721,2e-05,1.95942]
[1777338194464,57.57,77359.22,9.6,-0.01721,2e-05,1.95865]
[1777338195549,57.57,77359.63,9.6,-0.0172,2e-05,1.95801]
[1777338200477,57.57,77355.89,9.6,-0.01726,2e-05,1.96376]
[1777338206019,57.57,77353.58,9.6,-0.0173,2e-05,1.9672]
[1777338210630,57.57,77351.56,9.6,-0.01733,2e-05,1.97026]
[1777338215004,57.57,77355.4,9.6,-0.01724,2e-05,1.96136]
[1777338220116,57.57,77359.84,9.6,-0.01717,2e-05,1.95448]
[1777338221474,57.57,77359.84,9.6,-0.01717,2e-05,1.95448]
[1777338227166,57.56,77356.3,9.6,-0.01722,2e-05,1.95985]
[1777338230112,57.56,77358.06,9.6,-0.0172,2e-05,1.95711]
[1777338230327,57.56,77358.06,9.6,-0.0172,2e-05,1.95711]
[1777338230331,57.56,77358.06,9.6,-0.0172,2e-05,1.95711]
[1777338230833,57.56,77357.96,9.6,-0.0172,2e-05,1.95725]
[1777338230836,57.56,77357.96,9.6,-0.0172,2e-05,1.95725]
[1777338231129,57.56,77357.96,9.6,-0.0172,2e-05,1.95725]
[1777338231130,57.56,77357.96,9.6,-0.0172,2e-05,1.95725]
[1777338231161,57.56,77357.96,9.6,-0.0172,2e-05,1.95725]
[1777338231187,57.56,77357.96,9.6,-0.0172,2e-05,1.95725]
[1777338234395,57.56,77359.91,9.6,-0.01717,2e-05,1.95422]
[1777338237676,57.56,77361.04,9.6,-0.01715,2e-05,1.95247]
[1777338243278,57.56,77355.77,9.6,-0.01723,2e-05,1.96048]
[1777338248313,57.56,77355.17,9.6,-0.01724,2e-05,1.96131]
[1777338253348,57.56,77356.26,9.6,-0.01722,2e-05,1.95952]
[1777338253874,57.56,77356.26,9.6,-0.01722,2e-05,1.95952]
[1777338256024,57.56,77357.13,9.6,-0.01721,2e-05,1.95815]
[1777338257074,57.56,77357.98,9.6,-0.01719,2e-05,1.95683]
[1777338260303,57.56,77358.46,9.6,-0.01718,2e-05,1.95605]
[1777338263604,57.56,77358.98,9.6,-0.01718,2e-05,1.95521]
[1777338266372,57.56,77360.85,9.6,-0.01715,2e-05,1.9523]
[1777338266577,57.56,77360.85,9.6,-0.01715,2e-05,1.9523]
[1777338268453,57.56,77371.29,9.6,-0.01698,2e-05,1.93633]
[1777338270100,57.56,77371.44,9.6,-0.01698,2e-05,1.93612]
[1777338275492,57.56,77371.62,9.6,-0.01695,2e-05,1.9331]
[1777338276562,57.56,77371.44,9.6,-0.01695,2e-05,1.93343]
[1777338278680,57.56,77371.44,9.6,-0.01695,2e-05,1.93345]
[1777338283024,57.56,77371.33,9.6,-0.01696,2e-05,1.93374]
[1777338285203,57.56,77371.15,9.6,-0.01696,2e-05,1.93409]
[1777338286279,57.56,77371.22,9.6,-0.01696,2e-05,1.934]
[1777338288376,57.56,77371.26,9.6,-0.01696,2e-05,1.93399]
[1777338292751,57.57,77371.1,9.6,-0.01696,2e-05,1.93433]
[1777338299671,57.57,77372.8,9.6,-0.01694,2e-05,1.93194]
[1777338304706,57.57,77374.38,9.6,-0.01692,2e-05,1.92968]
[1777338309741,57.57,77375.27,9.6,-0.0169,2e-05,1.92849]
[1777338314558,57.57,77377.25,9.6,-0.01687,2e-05,1.92563]
[1777338319811,57.57,77374.06,9.6,-0.01693,2e-05,1.9307]
[1777338324846,57.57,77372.32,9.6,-0.01695,2e-05,1.9335]
[1777338329881,57.57,77370.91,9.6,-0.01698,2e-05,1.93577]
[1777338334916,57.57,77377.29,9.6,-0.01686,2e-05,1.92337]
[1777338340218,57.57,77376.77,9.6,-0.01687,2e-05,1.92433]
[1777338344583,57.58,77372.06,9.6,-0.01694,2e-05,1.93165]
[1777338345653,57.58,77370.71,9.6,-0.01696,2e-05,1.93377]
[1777338347748,57.58,77370.61,9.6,-0.01697,2e-05,1.93395]
[1777338349963,57.58,77370.22,9.6,-0.01697,2e-05,1.93462]
[1777338355057,57.58,77371.63,9.6,-0.01695,2e-05,1.93264]
[1777338356434,57.58,77371.63,9.6,-0.01695,2e-05,1.93264]
[1777338357514,57.58,77371.98,9.6,-0.01695,2e-05,1.93217]
[1777338363113,57.58,77371.61,9.6,-0.01695,2e-05,1.93295]
[1777338368248,57.58,77372.04,9.6,-0.01695,2e-05,1.93243]
[1777338372611,57.58,77371.31,9.6,-0.01696,2e-05,1.93367]
[1777338378218,57.58,77371.21,9.6,-0.01697,2e-05,1.93404]
[1777338381136,57.58,77371.26,9.6,-0.01697,2e-05,1.93402]
[1777338385770,57.58,77371.2,9.6,-0.01697,2e-05,1.93424]
[1777338385831,57.58,77371.2,9.6,-0.01697,2e-05,1.93424]
[1777338390004,57.58,77357.08,9.6,-0.01719,2e-05,1.95594]
[1777338391061,57.58,77357.52,9.6,-0.01719,2e-05,1.95526]
[1777338396429,57.59,77369.99,9.6,-0.01697,2e-05,1.9334]
[1777338401873,57.59,77369.55,9.6,-0.01697,2e-05,1.93419]
[1777338407421,57.59,77370.62,9.6,-0.01696,2e-05,1.93267]
[1777338408549,57.59,77370.62,9.6,-0.01696,2e-05,1.93267]
[1777338410805,57.59,77371.75,9.6,-0.01694,2e-05,1.93099]
[1777338411676,57.59,77371.75,9.6,-0.01694,2e-05,1.931]
[1777338413789,57.59,77373.77,9.6,-0.01691,2e-05,1.92796]
[1777338416041,57.59,77375.04,9.6,-0.01689,2e-05,1.9261]
[1777338418206,57.59,77378.95,9.6,-0.01683,2e-05,1.92022]
[1777338419325,57.59,77378.49,9.6,-0.01684,2e-05,1.92096]
[1777338421781,57.59,77379.1,9.6,-0.01683,2e-05,1.92011]
[1777338423537,57.59,77394.38,9.6,-0.01659,2e-05,1.89718]
[1777338425855,57.59,77394.45,9.6,-0.01659,2e-05,1.89715]
[1777338431594,57.59,77394.0,9.6,-0.0166,2e-05,1.89839]
[1777338434582,57.6,77385.33,9.6,-0.01674,2e-05,1.91161]
[1777338436732,57.6,77385.16,9.6,-0.01674,2e-05,1.91198]
[1777338437777,57.6,77385.4,9.6,-0.01674,2e-05,1.91167]
[1777338442337,57.6,77389.08,9.6,-0.01668,2e-05,1.9064]
[1777338447706,57.6,77390.75,9.6,-0.01666,2e-05,1.90426]
[1777338452741,57.6,77390.67,9.6,-0.01664,2e-05,1.9019]
[1777338457776,57.61,77390.46,9.6,-0.01665,2e-05,1.90256]
[1777338462811,57.61,77390.31,9.6,-0.01666,2e-05,1.90311]
[1777338468011,57.61,77385.8,9.6,-0.01673,2e-05,1.91013]
[1777338472409,57.61,77385.7,9.6,-0.01673,2e-05,1.91054]
[1777338477916,57.61,77375.04,9.6,-0.0169,2e-05,1.92688]
[1777338478891,57.61,77375.04,9.6,-0.0169,2e-05,1.92688]
[1777338481062,57.61,77373.54,9.6,-0.01693,2e-05,1.92924]
[1777338482142,57.61,77373.25,9.6,-0.01693,2e-05,1.9297]
[1777338484272,57.61,77371.14,9.6,-0.01697,2e-05,1.93295]
[1777338488621,57.61,77371.64,9.6,-0.01696,2e-05,1.93226]
[1777338493101,57.61,77377.23,9.6,-0.01687,2e-05,1.92387]
[1777338494961,57.61,77377.46,9.6,-0.01687,2e-05,1.92356]
[1777338500070,57.62,77384.88,9.6,-0.01675,2e-05,1.91259]
[1777338503762,57.62,77384.51,9.6,-0.01676,2e-05,1.91325]
[1777338504868,57.62,77384.08,9.6,-0.01677,2e-05,1.914]
[1777338506973,57.62,77376.09,9.6,-0.01689,2e-05,1.92616]
[1777338511336,57.62,77375.42,9.6,-0.01691,2e-05,1.92731]
[1777338521156,57.62,77375.84,9.6,-0.01688,2e-05,1.92403]
[1777338522190,57.62,77375.84,9.6,-0.01688,2e-05,1.9242]
[1777338522303,57.62,77375.84,9.6,-0.01688,2e-05,1.9242]
[1777338529272,57.62,77375.29,9.6,-0.01689,2e-05,1.92535]
[1777338530724,57.62,77375.29,9.6,-0.01689,2e-05,1.92535]
[1777338530843,57.62,77375.29,9.6,-0.01689,2e-05,1.92535]
[1777338530907,57.62,77375.29,9.6,-0.01689,2e-05,1.92535]
[1777338531194,57.62,77375.41,9.6,-0.01689,2e-05,1.9252]
[1777338531306,57.62,77375.41,9.6,-0.01689,2e-05,1.9252]
[1777338536322,57.63,77374.75,9.6,-0.0169,2e-05,1.92641]
[1777338541357,57.63,77373.24,9.6,-0.01693,2e-05,1.92887]
[1777338548107,57.63,77374.75,9.6,-0.01691,2e-05,1.92678]
[1777338557469,57.63,77374.46,9.6,-0.01692,2e-05,1.92757]
[1777338558118,57.63,77374.46,9.6,-0.01692,2e-05,1.92757]
[1777338563513,57.63,77364.75,9.6,-0.01707,2e-05,1.94253]
[1777338568548,57.63,77357.04,9.6,-0.01719,2e-05,1.95432]
[1777338574590,57.63,77356.67,9.6,-0.01718,2e-05,1.95199]
[1777338579298,57.63,77356.1,9.6,-0.01718,2e-05,1.95284]
[1777338579299,57.63,77356.1,9.6,-0.01718,2e-05,1.95284]
[1777338585667,57.63,77357.17,9.6,-0.01717,2e-05,1.95112]
[1777338590702,57.63,77358.28,9.6,-0.01715,2e-05,1.94939]
[1777338595737,57.63,77361.88,9.6,-0.01709,2e-05,1.94387]
[1777338600772,57.63,77363.14,9.6,-0.01707,2e-05,1.94195]
[1777338605807,57.63,77369.82,9.6,-0.01696,2e-05,1.93178]
[1777338610845,57.63,77370.89,9.6,-0.01695,2e-05,1.93024]
[1777338615880,57.63,77364.46,9.6,-0.01705,2e-05,1.94011]
[1777338620915,57.63,77363.95,9.6,-0.01706,2e-05,1.94088]
[1777338625950,57.63,77362.42,9.6,-0.01708,2e-05,1.9432]
[1777338632998,57.63,77361.56,9.6,-0.01707,2e-05,1.94162]
[1777338638035,57.63,77352.4,9.6,-0.01722,2e-05,1.95562]
[1777338643071,57.63,77351.36,9.6,-0.01724,2e-05,1.95709]
[1777338649114,57.63,77345.87,9.6,-0.01732,2e-05,1.96535]
[1777338654149,57.63,77348.66,9.6,-0.01728,2e-05,1.96088]
[1777338659184,57.63,77349.92,9.6,-0.01725,2e-05,1.95881]
[1777338664219,57.63,77358.19,9.6,-0.01712,2e-05,1.94601]
[1777338669517,57.63,77358.63,9.6,-0.01711,2e-05,1.94532]
[1777338670617,57.63,77358.63,9.6,-0.01711,2e-05,1.94531]
[1777338676303,57.63,77361.24,9.6,-0.01707,2e-05,1.9413]
[1777338681106,57.63,77361.04,9.6,-0.01707,2e-05,1.94162]
[1777338685563,57.63,77359.75,9.6,-0.01709,2e-05,1.9436]
[1777338691408,57.62,77357.66,9.6,-0.0171,2e-05,1.94393]
[1777338696443,57.62,77359.79,9.6,-0.01707,2e-05,1.94065]
[1777338701478,57.62,77358.45,9.6,-0.01709,2e-05,1.94271]
[1777338706130,57.62,77358.43,9.6,-0.01709,2e-05,1.94273]
[1777338709850,57.62,77358.05,9.6,-0.0171,2e-05,1.94331]
[1777338715576,57.62,77358.93,9.6,-0.01708,2e-05,1.94194]
[1777338720610,57.62,77360.12,9.6,-0.01706,2e-05,1.94013]
[1777338726111,57.62,77360.99,9.6,-0.01705,2e-05,1.93881]
[1777338727828,57.62,77360.4,9.6,-0.01706,2e-05,1.93973]
[1777338733703,57.62,77355.08,9.6,-0.01714,2e-05,1.94784]
[1777338738738,57.62,77360.2,9.6,-0.01706,2e-05,1.93998]
[1777338743773,57.62,77360.01,9.6,-0.01707,2e-05,1.94026]
[1777338751829,57.62,77360.06,9.6,-0.01704,2e-05,1.93733]
[1777338756864,57.62,77361.0,9.6,-0.01703,2e-05,1.93591]
[1777338761899,57.62,77361.45,9.6,-0.01702,2e-05,1.93525]
[1777338766934,57.63,77365.22,9.6,-0.01696,2e-05,1.92955]
[1777338772976,57.63,77365.81,9.6,-0.01695,2e-05,1.92875]
[1777338778012,57.63,77365.99,9.6,-0.01695,2e-05,1.92855]
[1777338783048,57.63,77368.86,9.6,-0.0169,2e-05,1.92426]
[1777338788083,57.63,77368.45,9.6,-0.01691,2e-05,1.925]
[1777338793136,57.63,77367.59,9.6,-0.01693,2e-05,1.92639]
[1777338803207,57.63,77367.68,9.6,-0.01693,2e-05,1.92642]
[1777338808244,57.63,77368.47,9.6,-0.01691,2e-05,1.92533]
[1777338813279,57.63,77366.25,9.6,-0.01693,2e-05,1.92596]
[1777338818314,57.63,77368.25,9.6,-0.0169,2e-05,1.92303]
[1777338821125,57.63,77368.25,9.6,-0.0169,2e-05,1.92303]
[1777338824512,57.63,77368.65,9.6,-0.01689,2e-05,1.92258]
[1777338830915,57.63,77369.93,9.6,-0.01687,2e-05,1.92078]
[1777338830999,57.63,77369.93,9.6,-0.01687,2e-05,1.92078]
[1777338831002,57.63,77369.93,9.6,-0.01687,2e-05,1.92078]
[1777338831310,57.63,77369.93,9.6,-0.01687,2e-05,1.92078]
[1777338831312,57.63,77369.93,9.6,-0.01687,2e-05,1.92078]
[1777338831817,57.63,77369.5,9.6,-0.01688,2e-05,1.92149]
[1777338831820,57.63,77369.5,9.6,-0.01688,2e-05,1.92149]
[1777338837447,57.63,77369.68,9.6,-0.01688,2e-05,1.9214]
[1777338842482,57.64,77369.55,9.6,-0.01688,2e-05,1.92174]
[1777338847695,57.64,77369.8,9.6,-0.01688,2e-05,1.92148]
[1777338854566,57.64,77369.28,9.6,-0.01689,2e-05,1.92249]
[1777338859601,57.64,77368.92,9.6,-0.0169,2e-05,1.92316]
[1777338864636,57.64,77369.45,9.6,-0.01689,2e-05,1.92248]
[1777338869671,57.64,77368.81,9.6,-0.0169,2e-05,1.92359]
[1777338874705,57.64,77352.7,9.6,-0.01714,2e-05,1.94542]
[1777338879741,57.64,77352.16,9.6,-0.01714,2e-05,1.94615]
[1777338884776,57.64,77352.69,9.6,-0.01713,2e-05,1.94524]
[1777338892452,57.64,77354.11,9.6,-0.01711,2e-05,1.94296]
[1777338897868,57.64,77349.38,9.6,-0.01719,2e-05,1.95011]
[1777338902903,57.64,77349.17,9.6,-0.01719,2e-05,1.95031]
[1777338907938,57.64,77345.68,9.6,-0.01724,2e-05,1.95554]
[1777338912973,57.64,77344.89,9.6,-0.01725,2e-05,1.95659]
[1777338918008,57.63,77344.02,9.6,-0.01727,2e-05,1.95777]
[1777338923042,57.63,77340.67,9.6,-0.01732,2e-05,1.96274]
[1777338928078,57.63,77340.87,9.6,-0.01731,2e-05,1.96224]
[1777338933113,57.63,77340.43,9.6,-0.01729,2e-05,1.95987]
[1777338938148,57.63,77332.67,9.6,-0.01742,2e-05,1.97169]
[1777338943183,57.63,77323.63,9.6,-0.01756,2e-05,1.98541]
[1777338948223,57.62,77327.12,9.6,-0.0175,2e-05,1.97962]
[1777338952251,57.62,77337.61,9.6,-0.01733,2e-05,1.96316]
[1777338957286,57.62,77338.14,9.6,-0.01732,2e-05,1.96221]
[1777338962321,57.62,77340.11,9.6,-0.01729,2e-05,1.95906]
[1777338966872,57.62,77340.34,9.6,-0.01728,2e-05,1.95863]
[1777338968255,57.62,77340.34,9.6,-0.01728,2e-05,1.95861]
[1777338973398,57.62,77340.49,9.6,-0.01728,2e-05,1.95826]
[1777338978434,57.62,77341.21,9.6,-0.01727,2e-05,1.95706]
[1777338983468,57.62,77341.34,9.6,-0.01726,2e-05,1.95677]
[1777338988504,57.62,77338.66,9.6,-0.0173,2e-05,1.96082]
[1777338993539,57.62,77338.21,9.6,-0.01729,2e-05,1.95852]
[1777338998574,57.62,77332.6,9.6,-0.01738,2e-05,1.96706]
[1777339003609,57.62,77330.86,9.6,-0.0174,2e-05,1.96958]
[1777339009651,57.61,77341.57,9.6,-0.01723,2e-05,1.95288]
[1777339015693,57.61,77345.11,9.6,-0.01717,2e-05,1.94741]
[1777339016875,57.61,77345.11,9.6,-0.01717,2e-05,1.94741]
[1777339021939,57.61,77345.53,9.6,-0.01716,2e-05,1.94677]
[1777339022894,57.61,77345.89,9.6,-0.01716,2e-05,1.94621]
[1777339030798,57.61,77346.46,9.6,-0.01715,2e-05,1.94532]
[1777339036840,57.61,77346.48,9.6,-0.01715,2e-05,1.94525]
[1777339039408,57.61,77344.21,9.6,-0.01718,2e-05,1.94873]
[1777339039523,57.61,77344.21,9.6,-0.01718,2e-05,1.94873]
[1777339044896,57.61,77338.38,9.6,-0.01728,2e-05,1.95758]
[1777339047153,57.61,77338.38,9.6,-0.01728,2e-05,1.95758]
[1777339052953,57.61,77327.74,9.6,-0.01742,2e-05,1.97091]
[1777339054650,57.61,77327.67,9.6,-0.01742,2e-05,1.97097]
[1777339061009,57.61,77321.52,9.6,-0.01752,2e-05,1.98012]
[1777339067051,57.61,77320.37,9.6,-0.01753,2e-05,1.98152]
[1777339072086,57.6,77320.48,9.6,-0.01753,2e-05,1.98102]
[1777339077260,57.6,77320.61,9.6,-0.01752,2e-05,1.98056]
[1777339083164,57.6,77316.18,9.6,-0.01759,2e-05,1.98697]
[1777339088198,57.6,77305.82,9.6,-0.01776,2e-05,2.00276]
[1777339094240,57.59,77303.55,9.6,-0.01779,2e-05,2.00566]
[1777339098254,57.59,77295.99,9.6,-0.01791,2e-05,2.01722]
[1777339104310,57.58,77289.84,9.6,-0.018,2e-05,2.02594]
[1777339104663,57.58,77289.84,9.6,-0.018,2e-05,2.02594]
[1777339111359,57.57,77282.44,9.6,-0.01809,2e-05,2.03359]
[1777339116394,57.57,77284.14,9.6,-0.01805,2e-05,2.03004]
[1777339116714,57.57,77284.14,9.6,-0.01805,2e-05,2.03004]
[1777339122323,57.57,77287.78,9.6,-0.01799,2e-05,2.02378]
[1777339125569,57.56,77297.72,9.6,-0.01781,2e-05,2.00733]
[1777339131003,57.56,77297.54,9.6,-0.01781,2e-05,2.00684]
[1777339131009,57.56,77297.54,9.6,-0.01781,2e-05,2.00684]
[1777339131026,57.56,77297.54,9.6,-0.01781,2e-05,2.00684]
[1777339131523,57.56,77297.54,9.6,-0.01781,2e-05,2.00684]
[1777339131821,57.56,77297.23,9.6,-0.01781,2e-05,2.0072]
[1777339131828,57.56,77297.23,9.6,-0.01781,2e-05,2.0072]
[1777339131834,57.56,77297.23,9.6,-0.01781,2e-05,2.0072]
[1777339132350,57.56,77297.23,9.6,-0.01781,2e-05,2.0072]
[1777339137541,57.55,77289.92,9.6,-0.01793,2e-05,2.01786]
[1777339142576,57.54,77289.16,9.6,-0.01793,2e-05,2.01832]
[1777339143893,57.54,77287.22,9.6,-0.01796,2e-05,2.02124]
[1777339151639,57.54,77286.52,9.6,-0.01796,2e-05,2.02111]
[1777339156674,57.53,77286.1,9.6,-0.01796,2e-05,2.02103]
[1777339163723,57.52,77284.86,9.6,-0.01797,2e-05,2.02195]
[1777339166203,57.52,77282.74,9.6,-0.018,2e-05,2.02516]
[1777339172786,57.51,77278.69,9.6,-0.01803,2e-05,2.0274]
[1777339177820,57.51,77275.88,9.6,-0.01807,2e-05,2.03104]
[1777339180842,57.51,77264.1,9.6,-0.01827,2e-05,2.04934]
[1777339184739,57.5,77262.7,9.6,-0.01829,2e-05,2.0512]
[1777339188001,57.5,77252.88,9.6,-0.01845,2e-05,2.06619]
[1777339191919,57.49,77240.51,9.6,-0.01865,2e-05,2.0851]
[1777339196954,57.48,77241.23,9.6,-0.01862,2e-05,2.08265]
[1777339199975,57.48,77228.58,9.6,-0.01884,2e-05,2.10251]
[1777339201214,57.48,77228.58,9.6,-0.01884,2e-05,2.10251]
[1777339207025,57.46,77236.49,9.6,-0.01867,2e-05,2.08743]
[1777339212060,57.45,77235.49,9.6,-0.01868,2e-05,2.08775]
[1777339214140,57.45,77235.56,9.6,-0.01867,2e-05,2.08738]
[1777339220116,57.44,77229.1,9.6,-0.01877,2e-05,2.09608]
[1777339225150,57.43,77232.37,9.6,-0.0187,2e-05,2.08938]
[1777339230186,57.42,77232.51,9.6,-0.01868,2e-05,2.08785]
[1777339231353,57.42,77232.51,9.6,-0.01868,2e-05,2.08785]
[1777339235690,57.42,77233.68,9.6,-0.01863,2e-05,2.0822]
[1777339241265,57.41,77234.48,9.6,-0.01859,2e-05,2.07893]
[1777339246300,57.4,77233.05,9.6,-0.0186,2e-05,2.08005]
[1777339252342,57.39,77233.19,9.6,-0.01859,2e-05,2.07837]
[1777339257377,57.38,77231.61,9.6,-0.0186,2e-05,2.07973]
[1777339262412,57.37,77234.18,9.6,-0.01854,2e-05,2.07436]
[1777339268460,57.36,77236.05,9.6,-0.0185,2e-05,2.06993]
[1777339269465,57.36,77249.05,9.6,-0.01827,2e-05,2.04872]
[1777339270270,57.36,77249.05,9.6,-0.01827,2e-05,2.04872]
[1777339271237,57.36,77254.29,9.6,-0.01818,2e-05,2.04012]
[1777339273545,57.36,77254.73,9.6,-0.01817,2e-05,2.03907]
[1777339279535,57.35,77253.81,9.6,-0.01817,2e-05,2.03935]
[1777339284570,57.35,77256.23,9.6,-0.01812,2e-05,2.03467]
[1777339286501,57.35,77255.93,9.6,-0.01813,2e-05,2.035]
[1777339288615,57.34,77255.13,9.6,-0.01814,2e-05,2.03598]
[1777339290816,57.34,77255.42,9.6,-0.01813,2e-05,2.03521]
[1777339294063,57.34,77254.59,9.6,-0.01811,2e-05,2.03302]
[1777339295120,57.34,77254.28,9.6,-0.01812,2e-05,2.03337]
[1777339297251,57.34,77256.67,9.6,-0.01807,2e-05,2.02927]
[1777339300548,57.33,77256.91,9.6,-0.01806,2e-05,2.02849]
[1777339305718,57.33,77257.67,9.6,-0.01804,2e-05,2.02651]
[1777339310753,57.32,77255.1,9.6,-0.01808,2e-05,2.02997]
[1777339315788,57.32,77257.88,9.6,-0.01803,2e-05,2.0249]
[1777339318897,57.32,77257.97,9.6,-0.01802,2e-05,2.02451]
[1777339321050,57.32,77259.53,9.6,-0.01799,2e-05,2.02166]
[1777339322160,57.31,77259.59,9.6,-0.01799,2e-05,2.02145]
[1777339328607,57.31,77267.87,9.6,-0.01784,2e-05,2.0078]
[1777339333915,57.31,77268.23,9.6,-0.01783,2e-05,2.00658]
[1777339340964,57.3,77262.47,9.6,-0.01792,2e-05,2.01507]
[1777339344796,57.3,77260.72,9.6,-0.01795,2e-05,2.01762]
[1777339349151,57.3,77260.64,9.6,-0.01794,2e-05,2.01718]
[1777339355064,57.29,77258.91,9.6,-0.01794,2e-05,2.01625]
[1777339360099,57.29,77259.24,9.6,-0.01793,2e-05,2.01519]
[1777339363790,57.29,77253.9,9.6,-0.01802,2e-05,2.02338]
[1777339366677,57.29,77241.78,9.6,-0.01822,2e-05,2.04254]
[1777339367514,57.28,77240.94,9.6,-0.01823,2e-05,2.04361]
[1777339369659,57.28,77239.77,9.6,-0.01825,2e-05,2.04534]
[1777339372896,57.28,77243.33,9.6,-0.01818,2e-05,2.03915]
[1777339376161,57.28,77247.09,9.6,-0.01811,2e-05,2.03254]
[1777339381246,57.27,77241.37,9.6,-0.0182,2e-05,2.04075]
[1777339382659,57.27,77241.37,9.6,-0.0182,2e-05,2.04075]
[1777339387650,57.26,77248.67,9.6,-0.01807,2e-05,2.02835]
[1777339390185,57.26,77247.46,9.6,-0.01809,2e-05,2.02986]
[1777339395344,57.26,77248.57,9.6,-0.01806,2e-05,2.02724]
[1777339400379,57.25,77248.3,9.6,-0.01806,2e-05,2.02697]
[1777339401138,57.25,77248.3,9.6,-0.01806,2e-05,2.02697]
[1777339406930,57.25,77248.4,9.6,-0.01805,2e-05,2.02609]
[1777339407042,57.25,77248.4,9.6,-0.01805,2e-05,2.02609]
[1777339407460,57.25,77248.4,9.6,-0.01805,2e-05,2.02609]
[1777339410181,57.24,77250.02,9.6,-0.01801,2e-05,2.02293]
[1777339413200,57.24,77249.04,9.6,-0.018,2e-05,2.02114]
[1777339415220,57.24,77249.69,9.6,-0.01799,2e-05,2.01983]
[1777339420519,57.23,77250.83,9.6,-0.01796,2e-05,2.0172]
[1777339420979,57.23,77250.83,9.6,-0.01796,2e-05,2.0172]
[1777339424158,57.23,77244.95,9.6,-0.01805,2e-05,2.02616]
[1777339425471,57.23,77245.67,9.6,-0.01804,2e-05,2.02486]
[1777339427377,57.23,77239.6,9.6,-0.01814,2e-05,2.03429]
[1777339430490,57.23,77238.69,9.6,-0.01815,2e-05,2.03542]
[1777339431035,57.22,77238.69,9.6,-0.01815,2e-05,2.0351]
[1777339431102,57.22,77238.69,9.6,-0.01815,2e-05,2.0351]
[1777339431559,57.22,77238.69,9.6,-0.01815,2e-05,2.0351]
[1777339431619,57.22,77238.69,9.6,-0.01815,2e-05,2.0351]
[1777339431855,57.22,77238.69,9.6,-0.01815,2e-05,2.0351]
[1777339431872,57.22,77238.69,9.6,-0.01815,2e-05,2.0351]
[1777339432375,57.22,77238.15,9.6,-0.01816,2e-05,2.0358]
[1777339432886,57.22,77238.15,9.6,-0.01816,2e-05,2.0358]
[1777339433517,57.22,77236.2,9.6,-0.01819,2e-05,2.03877]
[1777339441667,57.21,77235.38,9.6,-0.01819,2e-05,2.03856]
[1777339446702,57.21,77240.67,9.6,-0.01809,2e-05,2.0293]
[1777339451736,57.2,77242.53,9.6,-0.01805,2e-05,2.02561]
[1777339454161,57.2,77238.16,9.6,-0.01812,2e-05,2.03233]
[1777339459764,57.2,77234.19,9.6,-0.01818,2e-05,2.03798]
[1777339465835,57.19,77236.13,9.6,-0.01814,2e-05,2.03382]
[1777339470870,57.18,77234.58,9.6,-0.01815,2e-05,2.03555]
[1777339475905,57.18,77235.18,9.6,-0.01811,2e-05,2.03091]
[1777339480940,57.17,77236.59,9.6,-0.01808,2e-05,2.02794]
[1777339485975,57.17,77240.4,9.6,-0.01801,2e-05,2.0212]
[1777339491010,57.17,77238.94,9.6,-0.01803,2e-05,2.02289]
[1777339492428,57.16,77239.4,9.6,-0.01802,2e-05,2.02203]
[1777339498065,57.16,77226.14,9.6,-0.01824,2e-05,2.04251]
[1777339503594,57.16,77233.61,9.6,-0.0181,2e-05,2.02985]
[1777339509136,57.15,77237.19,9.6,-0.01803,2e-05,2.02317]
[1777339514170,57.14,77237.28,9.6,-0.01802,2e-05,2.02236]
[1777339516729,57.14,77236.68,9.6,-0.01803,2e-05,2.02319]
[1777339522227,57.14,77236.63,9.6,-0.01802,2e-05,2.02233]
[1777339527261,57.13,77233.76,9.6,-0.01806,2e-05,2.02626]
[1777339533075,57.13,77232.72,9.6,-0.01805,2e-05,2.02444]
[1777339540306,57.12,77235.65,9.6,-0.01799,2e-05,2.0187]
[1777339545849,57.12,77243.5,9.6,-0.01785,2e-05,2.00549]
[1777339546095,57.12,77243.5,9.6,-0.01785,2e-05,2.00549]
[1777339551960,57.12,77244.39,9.6,-0.01783,2e-05,2.00366]
[1777339557471,57.11,77240.44,9.6,-0.01789,2e-05,2.00898]
[1777339560989,57.11,77239.97,9.6,-0.01789,2e-05,2.00951]
[1777339566535,57.1,77239.6,9.6,-0.01789,2e-05,2.00931]
[1777339571570,57.1,77239.23,9.6,-0.01789,2e-05,2.00934]
[1777339576605,57.1,77238.64,9.6,-0.0179,2e-05,2.0097]
[1777339579788,57.09,77238.63,9.6,-0.01789,2e-05,2.00949]
[1777339585668,57.09,77238.82,9.6,-0.01788,2e-05,2.00839]
[1777339590703,57.09,77242.38,9.6,-0.01782,2e-05,2.00219]
[1777339592283,57.09,77242.38,9.6,-0.01782,2e-05,2.00219]
[1777339592718,57.08,77242.92,9.6,-0.01778,2e-05,1.99822]
[1777339597753,57.08,77247.92,9.6,-0.01769,2e-05,1.98959]
[1777339604612,57.08,77247.9,9.6,-0.01768,2e-05,1.98908]
[1777339604613,57.08,77247.9,9.6,-0.01768,2e-05,1.98908]
[1777339605721,57.07,77248.55,9.6,-0.01767,2e-05,1.98766]
[1777339607640,57.07,77249.12,9.6,-0.01766,2e-05,1.98651]
[1777339612858,57.07,77258.86,9.6,-0.01749,2e-05,1.97056]
[1777339616870,57.07,77256.81,9.6,-0.01752,2e-05,1.9735]
[1777339616877,57.07,77256.81,9.6,-0.01752,2e-05,1.9735]
[1777339622929,57.06,77249.63,9.6,-0.01763,2e-05,1.98406]
[1777339627964,57.06,77247.77,9.6,-0.01766,2e-05,1.98647]
[1777339632999,57.05,77246.22,9.6,-0.01768,2e-05,1.98837]
[1777339640048,57.05,77251.24,9.6,-0.01759,2e-05,1.97975]
[1777339645084,57.05,77252.81,9.6,-0.01755,2e-05,1.97681]
[1777339647790,57.04,77256.13,9.6,-0.0175,2e-05,1.97142]
[1777339654147,57.04,77258.01,9.6,-0.01744,2e-05,1.96506]
[1777339659183,57.04,77254.57,9.6,-0.01749,2e-05,1.97012]
[1777339662442,57.04,77252.48,9.6,-0.01752,2e-05,1.97317]
[1777339663172,57.04,77252.48,9.6,-0.01752,2e-05,1.97317]
[1777339668886,57.03,77252.72,9.6,-0.01751,2e-05,1.97239]
[1777339668917,57.03,77252.73,9.6,-0.01751,2e-05,1.97221]
[1777339672395,57.03,77252.68,9.6,-0.01751,2e-05,1.97226]
[1777339678317,57.03,77255.4,9.6,-0.01747,2e-05,1.96789]
[1777339685366,57.03,77253.85,9.6,-0.01749,2e-05,1.97023]
[1777339687521,57.03,77253.85,9.6,-0.01749,2e-05,1.97023]
[1777339687730,57.03,77253.85,9.6,-0.01749,2e-05,1.97023]
[1777339687832,57.03,77253.31,9.6,-0.0175,2e-05,1.97103]
[1777339693422,57.03,77252.82,9.6,-0.0175,2e-05,1.97151]
[1777339698457,57.03,77246.03,9.6,-0.01761,2e-05,1.98188]
[1777339703492,57.03,77245.47,9.6,-0.01762,2e-05,1.98238]
[1777339708526,57.02,77242.89,9.6,-0.01766,2e-05,1.98606]
[1777339713562,57.02,77238.0,9.6,-0.01771,2e-05,1.99035]
[1777339717521,57.02,77233.36,9.6,-0.01779,2e-05,1.99742]
[1777339717533,57.02,77233.36,9.6,-0.01779,2e-05,1.99742]
[1777339717590,57.02,77234.05,9.6,-0.01777,2e-05,1.99621]
[1777339722625,57.01,77232.32,9.6,-0.0178,2e-05,1.99862]
[1777339727660,57.01,77232.07,9.6,-0.0178,2e-05,1.99866]
[1777339731106,57.01,77232.0,9.6,-0.0178,2e-05,1.99863]
[1777339731150,57.01,77232.0,9.6,-0.0178,2e-05,1.99863]
[1777339731628,57.01,77232.04,9.6,-0.0178,2e-05,1.9985]
[1777339731651,57.01,77232.04,9.6,-0.0178,2e-05,1.9985]
[1777339731880,57.01,77232.04,9.6,-0.0178,2e-05,1.9985]
[1777339731891,57.01,77232.04,9.6,-0.0178,2e-05,1.9985]
[1777339732896,57.01,77232.01,9.6,-0.0178,2e-05,1.99848]
[1777339732916,57.01,77232.01,9.6,-0.0178,2e-05,1.99848]
[1777339736748,57.01,77228.46,9.6,-0.01785,2e-05,2.00382]
[1777339742768,57.0,77217.32,9.6,-0.01804,2e-05,2.02095]
[1777339747804,57.0,77222.33,9.6,-0.01795,2e-05,2.01245]
[1777339751875,57.0,77222.02,9.6,-0.01795,2e-05,2.01269]
[1777339754189,57.0,77222.03,9.6,-0.01795,2e-05,2.01259]
[1777339755199,57.0,77222.34,9.6,-0.01794,2e-05,2.01193]
[1777339760046,56.99,77222.01,9.6,-0.01794,2e-05,2.01213]
[1777339765929,56.99,77222.97,9.6,-0.01792,2e-05,2.00996]
[1777339770965,56.99,77215.27,9.6,-0.01805,2e-05,2.02191]
[1777339773639,56.99,77215.06,9.6,-0.01802,2e-05,2.01913]
[1777339780028,56.98,77212.92,9.6,-0.01805,2e-05,2.02196]
[1777339785063,56.98,77209.07,9.6,-0.01811,2e-05,2.02768]
[1777339790098,56.98,77201.19,9.6,-0.01824,2e-05,2.0399]
[1777339795252,56.97,77201.97,9.6,-0.01823,2e-05,2.03818]
[1777339795335,56.97,77201.97,9.6,-0.01823,2e-05,2.03818]
[1777339795362,56.97,77201.97,9.6,-0.01823,2e-05,2.03818]
[1777339795410,56.97,77201.97,9.6,-0.01823,2e-05,2.03818]
[1777339795613,56.97,77202.0,9.6,-0.01822,2e-05,2.03802]
[1777339795703,56.97,77202.0,9.6,-0.01822,2e-05,2.03802]
[1777339795847,56.97,77202.0,9.6,-0.01822,2e-05,2.03802]
[1777339795996,56.97,77202.0,9.6,-0.01822,2e-05,2.03802]
[1777339796212,56.97,77202.0,9.6,-0.01822,2e-05,2.03802]
[1777339796314,56.97,77230.38,9.6,-0.01774,2e-05,1.99244]
[1777339797675,56.97,77238.91,9.6,-0.0176,2e-05,1.97891]
[1777339797725,56.97,77238.91,9.6,-0.0176,2e-05,1.97891]
[1777339797860,56.97,77238.91,9.6,-0.0176,2e-05,1.97891]
[1777339797873,56.97,77238.91,9.6,-0.0176,2e-05,1.97891]
[1777339799255,56.97,77239.44,9.6,-0.01759,2e-05,1.97806]
[1777339799384,56.97,77237.62,9.6,-0.01762,2e-05,1.98093]
[1777339801360,56.97,77238.16,9.6,-0.01761,2e-05,1.98006]
[1777339803233,56.97,77230.55,9.6,-0.01774,2e-05,1.99208]
[1777339805426,56.97,77220.38,9.6,-0.01791,2e-05,2.00816]
[1777339806645,56.97,77217.64,9.6,-0.01795,2e-05,2.01248]
[1777339807460,56.97,77215.2,9.6,-0.01799,2e-05,2.01632]
[1777339816281,56.96,77209.17,9.6,-0.01809,2e-05,2.02516]
[1777339823330,56.96,77212.88,9.6,-0.01802,2e-05,2.01856]
[1777339828365,56.96,77212.29,9.6,-0.01802,2e-05,2.01911]
[1777339833400,56.96,77206.44,9.6,-0.01809,2e-05,2.02517]
[1777339838435,56.95,77210.56,9.6,-0.01802,2e-05,2.01814]
[1777339843470,56.95,77206.56,9.6,-0.01808,2e-05,2.02419]
[1777339848504,56.95,77204.72,9.6,-0.01811,2e-05,2.02674]
[1777339854035,56.95,77204.21,9.6,-0.01812,2e-05,2.02739]
[1777339861596,56.94,77207.67,9.6,-0.01805,2e-05,2.02093]
[1777339862603,56.94,77221.92,9.6,-0.01781,2e-05,1.99806]
[1777339867638,56.94,77223.29,9.6,-0.01778,2e-05,1.99571]
[1777339872673,56.94,77212.38,9.6,-0.01797,2e-05,2.01298]
[1777339877708,56.94,77210.7,9.6,-0.01799,2e-05,2.0154]
[1777339882743,56.93,77216.26,9.6,-0.01789,2e-05,2.00617]
[1777339887778,56.93,77214.38,9.6,-0.01792,2e-05,2.00894]
[1777339892813,56.93,77209.69,9.6,-0.01797,2e-05,2.01324]
[1777339897847,56.93,77205.02,9.6,-0.01805,2e-05,2.02042]
[1777339902883,56.93,77203.43,9.6,-0.01807,2e-05,2.02263]
[1777339908925,56.92,77197.51,9.6,-0.01817,2e-05,2.03169]
[1777339913961,56.92,77197.06,9.6,-0.01817,2e-05,2.03199]
[1777339918995,56.92,77196.03,9.6,-0.01819,2e-05,2.03323]
[1777339924031,56.91,77188.02,9.6,-0.01832,2e-05,2.04571]
[1777339929066,56.91,77186.04,9.6,-0.01835,2e-05,2.04837]
[1777339934101,56.91,77185.58,9.6,-0.01835,2e-05,2.04853]
[1777339939136,56.9,77183.6,9.6,-0.01838,2e-05,2.05116]
[1777339940114,56.9,77183.6,9.6,-0.01838,2e-05,2.05116]
[1777339940617,56.9,77180.13,9.6,-0.01844,2e-05,2.05669]
[1777339941157,56.9,77166.68,9.6,-0.01867,2e-05,2.07858]
[1777339945677,56.9,77163.51,9.6,-0.01872,2e-05,2.08309]
[1777339945726,56.9,77163.51,9.6,-0.01872,2e-05,2.08309]
[1777339948030,56.89,77163.27,9.6,-0.01872,2e-05,2.08313]
[1777339953242,56.89,77164.75,9.6,-0.01866,2e-05,2.0766]
[1777339957580,56.88,77166.75,9.6,-0.01862,2e-05,2.07267]
[1777339963313,56.88,77171.01,9.6,-0.01853,2e-05,2.06478]
[1777339968351,56.87,77168.19,9.6,-0.01857,2e-05,2.06868]
[1777339973386,56.87,77169.35,9.6,-0.01855,2e-05,2.06606]
[1777339978421,56.86,77168.96,9.6,-0.01855,2e-05,2.06599]
[1777339983456,56.86,77169.85,9.6,-0.01852,2e-05,2.06384]
[1777339988491,56.86,77170.45,9.6,-0.01851,2e-05,2.06218]
[1777339993526,56.85,77177.5,9.6,-0.01838,2e-05,2.05004]
[1777339995853,56.85,77177.33,9.6,-0.01838,2e-05,2.0501]
[1777340001582,56.85,77178.2,9.6,-0.01835,2e-05,2.048]
[1777340006617,56.84,77178.55,9.6,-0.01834,2e-05,2.04686]
[1777340013665,56.84,77178.73,9.6,-0.0183,2e-05,2.04279]
[1777340016856,56.83,77179.75,9.6,-0.01828,2e-05,2.04091]
[1777340018878,56.83,77179.8,9.6,-0.01828,2e-05,2.0406]
[1777340023619,56.83,77180.0,9.6,-0.01827,2e-05,2.03973]
[1777340027606,56.83,77169.07,9.6,-0.01846,2e-05,2.05706]
[1777340027709,56.83,77169.07,9.6,-0.01846,2e-05,2.05706]
[1777340027768,56.83,77157.41,9.6,-0.01866,2e-05,2.07605]
[1777340029404,56.83,77157.41,9.6,-0.01866,2e-05,2.07605]
[1777340029458,56.82,77146.86,9.6,-0.01885,2e-05,2.09316]
[1777340031482,56.82,77146.63,9.6,-0.01885,2e-05,2.09354]
[1777340034149,56.82,77139.67,9.6,-0.01897,2e-05,2.10449]
[1777340034163,56.82,77139.67,9.6,-0.01897,2e-05,2.10449]
[1777340036900,56.82,77136.64,9.6,-0.01901,2e-05,2.10888]
[1777340037069,56.82,77136.64,9.6,-0.01901,2e-05,2.10888]
[1777340039174,56.81,77136.48,9.6,-0.01901,2e-05,2.10869]
[1777340044884,56.8,77133.77,9.6,-0.01904,2e-05,2.1116]
[1777340045611,56.8,77133.77,9.6,-0.01904,2e-05,2.1116]
[1777340050926,56.79,77131.93,9.6,-0.01906,2e-05,2.11302]
[1777340055960,56.78,77131.47,9.6,-0.01906,2e-05,2.11259]
[1777340057529,56.78,77131.47,9.6,-0.01906,2e-05,2.11259]
[1777340063010,56.77,77125.87,9.6,-0.01914,2e-05,2.12024]
[1777340067042,56.77,77114.81,9.6,-0.01933,2e-05,2.13775]
[1777340072074,56.76,77114.07,9.6,-0.0193,2e-05,2.13454]
[1777340077109,56.75,77108.99,9.6,-0.01938,2e-05,2.14169]
[1777340082144,56.74,77117.87,9.6,-0.0192,2e-05,2.12531]
[1777340087179,56.73,77112.61,9.6,-0.01928,2e-05,2.13284]
[1777340092215,56.72,77116.8,9.6,-0.01919,2e-05,2.12443]
[1777340097250,56.72,77117.86,9.6,-0.01916,2e-05,2.12138]
[1777340097864,56.72,77117.86,9.6,-0.01916,2e-05,2.12138]
[1777340097882,56.72,77117.86,9.6,-0.01916,2e-05,2.12138]
[1777340097948,56.72,77117.86,9.6,-0.01916,2e-05,2.12138]
[1777340097953,56.72,77117.86,9.6,-0.01916,2e-05,2.12138]
[1777340107323,56.7,77120.15,9.6,-0.01909,2e-05,2.11493]
[1777340112358,56.69,77121.25,9.6,-0.01906,2e-05,2.11188]
[1777340115144,56.69,77129.4,9.6,-0.01891,2e-05,2.09783]
[1777340120416,56.68,77149.98,9.6,-0.01853,2e-05,2.06275]
[1777340124444,56.68,77164.78,9.6,-0.01826,2e-05,2.03799]
[1777340129479,56.67,77167.73,9.6,-0.01821,2e-05,2.0327]
[1777340134516,56.67,77170.57,9.6,-0.01813,2e-05,2.0247]
[1777340138086,56.67,77172.76,9.6,-0.01809,2e-05,2.0209]
[1777340143578,56.67,77177.9,9.6,-0.01799,2e-05,2.01217]
[1777340144586,56.67,77194.9,9.6,-0.0177,2e-05,1.98485]
[1777340149621,56.67,77200.88,9.6,-0.0176,2e-05,1.97529]
[1777340154656,56.67,77204.5,9.6,-0.01754,2e-05,1.96955]
[1777340157677,56.67,77217.84,9.6,-0.01732,2e-05,1.94855]
[1777340162713,56.67,77220.36,9.6,-0.01728,2e-05,1.94485]
[1777340167747,56.67,77216.91,9.6,-0.01734,2e-05,1.95058]
[1777340170768,56.67,77202.07,9.6,-0.01759,2e-05,1.97416]
[1777340175803,56.67,77201.08,9.6,-0.01761,2e-05,1.97576]
[1777340180838,56.67,77206.05,9.6,-0.01752,2e-05,1.96796]
[1777340184691,56.67,77203.56,9.6,-0.01757,2e-05,1.97195]
[1777340189971,56.67,77203.45,9.6,-0.01757,2e-05,1.97224]
[1777340194038,56.67,77201.33,9.6,-0.01758,2e-05,1.97279]
[1777340196070,56.67,77205.89,9.6,-0.01751,2e-05,1.9656]
[1777340201986,56.68,77205.8,9.6,-0.01751,2e-05,1.96599]
[1777340204464,56.68,77206.16,9.6,-0.0175,2e-05,1.96545]
[1777340206520,56.68,77206.56,9.6,-0.0175,2e-05,1.96489]
[1777340211537,56.68,77212.68,9.6,-0.0174,2e-05,1.95542]
[1777340217091,56.68,77213.67,9.6,-0.01739,2e-05,1.95428]
[1777340222126,56.68,77210.76,9.6,-0.01744,2e-05,1.95911]
[1777340227161,56.68,77212.15,9.6,-0.01742,2e-05,1.95714]
[1777340232195,56.69,77211.21,9.6,-0.01743,2e-05,1.95884]
[1777340237231,56.69,77213.41,9.6,-0.0174,2e-05,1.95558]
[1777340237993,56.69,77213.41,9.6,-0.0174,2e-05,1.95558]
[1777340241403,56.69,77207.83,9.6,-0.01749,2e-05,1.96452]
[1777340247309,56.69,77204.86,9.6,-0.01755,2e-05,1.96939]
[1777340247814,56.69,77204.86,9.6,-0.01755,2e-05,1.96939]
[1777340252344,56.69,77188.87,9.6,-0.01779,2e-05,1.99194]
[1777340257379,56.69,77188.49,9.6,-0.0178,2e-05,1.99243]
[1777340262414,56.69,77196.8,9.6,-0.01765,2e-05,1.97909]
[1777340266966,56.69,77196.99,9.6,-0.01765,2e-05,1.97877]
[1777340272484,56.69,77205.1,9.6,-0.01752,2e-05,1.96598]
[1777340277519,56.69,77206.18,9.6,-0.0175,2e-05,1.96436]
[1777340282555,56.69,77206.3,9.6,-0.0175,2e-05,1.96426]
[1777340287590,56.69,77206.1,9.6,-0.0175,2e-05,1.96466]
[1777340292625,56.69,77203.04,9.6,-0.01755,2e-05,1.96958]
[1777340297660,56.69,77198.47,9.6,-0.01763,2e-05,1.97683]
[1777340302695,56.69,77199.34,9.6,-0.01762,2e-05,1.97542]
[1777340307730,56.69,77197.52,9.6,-0.01765,2e-05,1.97827]
[1777340312765,56.69,77198.31,9.6,-0.01761,2e-05,1.97409]
[1777340315786,56.69,77187.79,9.6,-0.01779,2e-05,1.99084]
[1777340320821,56.69,77188.69,9.6,-0.01777,2e-05,1.98926]
[1777340325855,56.69,77188.81,9.6,-0.01777,2e-05,1.98893]
[1777340330891,56.69,77188.43,9.6,-0.01777,2e-05,1.98939]
[1777340335926,56.69,77190.68,9.6,-0.01773,2e-05,1.98567]
[1777340340960,56.68,77197.31,9.6,-0.01762,2e-05,1.975]
[1777340345995,56.68,77199.26,9.6,-0.01758,2e-05,1.97189]
[1777340351031,56.68,77199.34,9.6,-0.01758,2e-05,1.97176]
[1777340356317,56.68,77201.84,9.6,-0.01754,2e-05,1.96783]
[1777340358341,56.68,77202.86,9.6,-0.01752,2e-05,1.96623]
[1777340364121,56.69,77203.8,9.6,-0.01751,2e-05,1.96484]
[1777340369157,56.69,77200.34,9.6,-0.01757,2e-05,1.97037]
[1777340369989,56.69,77200.34,9.6,-0.01757,2e-05,1.97037]
[1777340375203,56.69,77201.06,9.6,-0.01753,2e-05,1.96637]
[1777340381241,56.69,77200.6,9.6,-0.01754,2e-05,1.96719]
[1777340386276,56.69,77197.28,9.6,-0.0176,2e-05,1.97246]
[1777340391311,56.69,77197.65,9.6,-0.01759,2e-05,1.97188]
[1777340396346,56.69,77198.04,9.6,-0.01758,2e-05,1.97123]
[1777340397955,56.69,77198.04,9.6,-0.01758,2e-05,1.97123]
[1777340397978,56.69,77197.29,9.6,-0.0176,2e-05,1.97241]
[1777340398001,56.69,77197.29,9.6,-0.0176,2e-05,1.97241]
[1777340398482,56.69,77197.29,9.6,-0.0176,2e-05,1.97241]
[1777340398485,56.69,77197.29,9.6,-0.0176,2e-05,1.97241]
[1777340404402,56.69,77190.92,9.6,-0.0177,2e-05,1.98245]
[1777340409437,56.69,77194.59,9.6,-0.01764,2e-05,1.97648]
[1777340412732,56.69,77194.27,9.6,-0.01764,2e-05,1.97697]
[1777340418502,56.68,77191.42,9.6,-0.01769,2e-05,1.9814]
[1777340423535,56.68,77185.77,9.6,-0.01779,2e-05,1.99028]
[1777340428570,56.68,77185.74,9.6,-0.01779,2e-05,1.99016]
[1777340433605,56.68,77182.98,9.6,-0.01781,2e-05,1.99146]
[1777340438640,56.68,77182.87,9.6,-0.01781,2e-05,1.99144]
[1777340443674,56.68,77182.79,9.6,-0.0178,2e-05,1.99137]
[1777340450724,56.68,77184.05,9.6,-0.01778,2e-05,1.98912]
[1777340452614,56.68,77184.32,9.6,-0.01778,2e-05,1.98866]
[1777340454995,56.68,77184.32,9.6,-0.01778,2e-05,1.98862]
[1777340455104,56.68,77184.32,9.6,-0.01778,2e-05,1.98862]
[1777340455906,56.68,77184.32,9.6,-0.01778,2e-05,1.98862]
[1777340461802,56.67,77183.28,9.6,-0.01779,2e-05,1.99005]
[1777340464020,56.67,77183.71,9.6,-0.01778,2e-05,1.98933]
[1777340464174,56.67,77182.08,9.6,-0.01781,2e-05,1.99191]
[1777340465025,56.67,77170.66,9.6,-0.01801,2e-05,2.01021]
[1777340466238,56.67,77165.83,9.6,-0.01809,2e-05,2.01794]
[1777340469712,56.67,77172.54,9.6,-0.01797,2e-05,2.00689]
[1777340471629,56.67,77173.01,9.6,-0.01796,2e-05,2.00602]
[1777340471741,56.67,77173.01,9.6,-0.01796,2e-05,2.00602]
[1777340472868,56.67,77175.66,9.6,-0.01791,2e-05,2.0017]
[1777340475294,56.67,77175.81,9.6,-0.01791,2e-05,2.00142]
[1777340479713,56.67,77179.06,9.6,-0.01785,2e-05,1.99596]
[1777340484958,56.67,77178.65,9.6,-0.01786,2e-05,1.99644]
[1777340489998,56.67,77179.54,9.6,-0.01784,2e-05,1.99482]
[1777340490942,56.67,77179.54,9.6,-0.01784,2e-05,1.99482]
[1777340496039,56.67,77181.6,9.6,-0.01778,2e-05,1.98846]
[1777340501075,56.67,77179.46,9.6,-0.01782,2e-05,1.9918]
[1777340507117,56.66,77180.8,9.6,-0.01779,2e-05,1.98957]
[1777340512152,56.66,77183.19,9.6,-0.01775,2e-05,1.98571]
[1777340517187,56.66,77183.39,9.6,-0.01775,2e-05,1.98537]
[1777340522222,56.66,77183.02,9.6,-0.01775,2e-05,1.98595]
[1777340528268,56.66,77175.98,9.6,-0.01787,2e-05,1.99714]
[1777340533304,56.66,77176.59,9.6,-0.01786,2e-05,1.99606]
[1777340538339,56.66,77178.45,9.6,-0.01783,2e-05,1.99301]
[1777340543374,56.66,77175.98,9.6,-0.01787,2e-05,1.9969]
[1777340548409,56.66,77184.31,9.6,-0.01773,2e-05,1.98352]
[1777340553731,56.66,77185.62,9.6,-0.01768,2e-05,1.97855]
[1777340554834,56.66,77186.61,9.6,-0.01766,2e-05,1.97699]
[1777340560203,56.66,77186.04,9.6,-0.01767,2e-05,1.97798]
[1777340561330,56.66,77185.94,9.6,-0.01768,2e-05,1.97816]
[1777340563643,56.66,77182.17,9.6,-0.01774,2e-05,1.9842]
[1777340565690,56.66,77179.05,9.6,-0.01779,2e-05,1.98919]
[1777340571233,56.66,77178.93,9.6,-0.0178,2e-05,1.98935]
[1777340574706,56.66,77176.93,9.6,-0.01783,2e-05,1.99253]
[1777340575183,56.66,77177.07,9.6,-0.01783,2e-05,1.9923]
[1777340578603,56.66,77179.36,9.6,-0.01779,2e-05,1.98861]
[1777340580655,56.66,77178.45,9.6,-0.0178,2e-05,1.99006]
[1777340583024,56.66,77180.82,9.6,-0.01776,2e-05,1.98627]
[1777340584140,56.66,77181.27,9.6,-0.01776,2e-05,1.98556]
[1777340587685,56.66,77170.11,9.6,-0.01795,2e-05,2.00343]
[1777340589699,56.66,77159.57,9.6,-0.01813,2e-05,2.02037]
[1777340594888,56.66,77150.76,9.6,-0.01828,2e-05,2.03443]
[1777340599773,56.66,77126.7,9.6,-0.0187,2e-05,2.07335]
[1777340602794,56.65,77111.86,9.6,-0.01896,2e-05,2.0975]
[1777340607829,56.65,77112.64,9.6,-0.01893,2e-05,2.09525]
[1777340612864,56.64,77093.27,9.6,-0.01925,2e-05,2.1237]
[1777340617158,56.64,77091.45,9.6,-0.01927,2e-05,2.12605]
[1777340619913,56.63,77102.51,9.6,-0.01906,2e-05,2.10653]
[1777340624948,56.62,77100.27,9.6,-0.01909,2e-05,2.10927]
[1777340629983,56.62,77103.8,9.6,-0.01902,2e-05,2.10236]
[1777340635018,56.61,77100.79,9.6,-0.01906,2e-05,2.10641]
[1777340640053,56.61,77099.29,9.6,-0.01908,2e-05,2.10791]
[1777340646095,56.6,77101.3,9.6,-0.01903,2e-05,2.10338]
[1777340651132,56.59,77098.54,9.6,-0.01907,2e-05,2.10706]
[1777340656167,56.59,77091.94,9.6,-0.01918,2e-05,2.1171]
[1777340661202,56.58,77091.11,9.6,-0.01918,2e-05,2.11744]
[1777340666237,56.57,77090.92,9.6,-0.01917,2e-05,2.11673]
[1777340671996,56.57,77094.81,9.6,-0.01909,2e-05,2.10939]
[1777340672097,56.56,77094.51,9.6,-0.01907,2e-05,2.10647]
[1777340677314,56.58,77092.08,9.6,-0.01914,2e-05,2.11269]
[1777340682348,56.59,77092.7,9.6,-0.01915,2e-05,2.11376]
[1777340683546,56.59,77092.7,9.6,-0.01915,2e-05,2.11376]
[1777340689398,56.62,77091.94,9.6,-0.0192,2e-05,2.11879]
[1777340694663,56.63,77089.83,9.6,-0.01926,2e-05,2.12466]
[1777340694686,56.63,77089.83,9.6,-0.01926,2e-05,2.12466]
[1777340698008,56.64,77092.63,9.6,-0.01923,2e-05,2.12166]
[1777340698301,56.65,77095.17,9.6,-0.0192,2e-05,2.11853]
[1777340698489,56.65,77095.17,9.6,-0.0192,2e-05,2.11853]
[1777340704849,56.66,77105.06,9.6,-0.01904,2e-05,2.10406]
[1777340704851,56.66,77105.06,9.6,-0.01904,2e-05,2.10406]
[1777340710546,56.66,77110.92,9.6,-0.01894,2e-05,2.09468]
[1777340715581,56.66,77119.95,9.6,-0.01877,2e-05,2.07932]
[1777340720619,56.66,77109.25,9.6,-0.01896,2e-05,2.09686]
[1777340725653,56.66,77112.0,9.6,-0.01891,2e-05,2.09178]
[1777340726313,56.66,77112.0,9.6,-0.01891,2e-05,2.09178]
[1777340731694,56.68,77104.94,9.6,-0.01904,2e-05,2.10357]
[1777340735171,56.68,77104.88,9.6,-0.01905,2e-05,2.10464]
[1777340735375,56.69,77103.81,9.6,-0.01908,2e-05,2.10692]
[1777340740758,56.71,77097.73,9.6,-0.01922,2e-05,2.12051]
[1777340745793,56.73,77096.9,9.6,-0.01927,2e-05,2.12469]
[1777340748300,56.73,77092.15,9.6,-0.01936,2e-05,2.13325]
[1777340748576,56.73,77086.7,9.6,-0.01947,2e-05,2.14301]
[1777340754251,56.75,77083.88,9.6,-0.01955,2e-05,2.15037]
[1777340757881,56.76,77082.2,9.6,-0.0196,2e-05,2.15524]
[1777340757884,56.76,77082.33,9.6,-0.0196,2e-05,2.15552]
[1777340762920,56.78,77079.41,9.6,-0.01968,2e-05,2.16241]
[1777340767955,56.79,77076.3,9.6,-0.01975,2e-05,2.16958]
[1777340769968,56.79,77063.3,9.6,-0.02001,2e-05,2.19261]
[1777340775006,56.8,77063.77,9.6,-0.02001,2e-05,2.1934]
[1777340780043,56.81,77062.66,9.6,-0.02005,2e-05,2.19693]
[1777340785078,56.82,77056.58,9.6,-0.02018,2e-05,2.20899]
[1777340790379,56.83,77044.81,9.6,-0.02042,2e-05,2.23092]
[1777340790385,56.83,77044.81,9.6,-0.02042,2e-05,2.23092]
[1777340791121,56.83,77049.75,9.6,-0.0203,2e-05,2.21927]
[1777340796156,56.84,77055.94,9.6,-0.02019,2e-05,2.20914]
[1777340801191,56.84,77056.21,9.6,-0.02019,2e-05,2.2093]
[1777340806226,56.84,77057.0,9.6,-0.02019,2e-05,2.20858]
[1777340809867,56.85,77056.94,9.6,-0.02019,2e-05,2.20908]
[1777340811977,56.85,77070.88,9.6,-0.01993,2e-05,2.18492]
[1777340812268,56.84,77071.86,9.6,-0.01991,2e-05,2.18299]
[1777340817303,56.83,77076.76,9.6,-0.0198,2e-05,2.17288]
[1777340820324,56.83,77087.44,9.6,-0.01959,2e-05,2.15367]
[1777340820523,56.83,77087.44,9.6,-0.01959,2e-05,2.15367]
[1777340821331,56.82,77092.67,9.6,-0.01949,2e-05,2.1444]
[1777340826371,56.81,77106.07,9.6,-0.01922,2e-05,2.11996]
[1777340831405,56.8,77111.29,9.6,-0.01911,2e-05,2.10958]
[1777340836441,56.79,77102.93,9.6,-0.01924,2e-05,2.12188]
[1777340841476,56.78,77102.31,9.6,-0.01924,2e-05,2.12117]
[1777340847518,56.77,77105.11,9.6,-0.01916,2e-05,2.11441]
[1777340852552,56.76,77112.92,9.6,-0.01898,2e-05,2.09673]
[1777340857588,56.75,77111.02,9.6,-0.019,2e-05,2.09838]
[1777340862623,56.74,77111.74,9.6,-0.01897,2e-05,2.09564]
[1777340866197,56.73,77111.98,9.6,-0.01896,2e-05,2.09462]
[1777340871686,56.72,77114.32,9.6,-0.01889,2e-05,2.08858]
[1777340876721,56.71,77114.25,9.6,-0.01888,2e-05,2.0872]
[1777340881756,56.7,77113.9,9.6,-0.01887,2e-05,2.0863]
[1777340884249,56.7,77114.95,9.6,-0.01885,2e-05,2.08425]
[1777340884536,56.69,77115.63,9.6,-0.01883,2e-05,2.08253]
[1777340884762,56.69,77115.63,9.6,-0.01883,2e-05,2.08253]
[1777340886889,56.69,77115.51,9.6,-0.01882,2e-05,2.08215]
[1777340892935,56.68,77115.35,9.6,-0.01881,2e-05,2.08069]
[1777340896982,56.67,77114.21,9.6,-0.01882,2e-05,2.08146]
[1777340897868,56.67,77097.58,9.6,-0.01911,2e-05,2.10861]
[1777340898930,56.67,77097.58,9.6,-0.01911,2e-05,2.10861]
[1777340904920,56.65,77102.11,9.6,-0.019,2e-05,2.09876]
[1777340909953,56.64,77110.19,9.6,-0.01884,2e-05,2.08375]
[1777340913848,56.64,77113.08,9.6,-0.01875,2e-05,2.07508]
[1777340915438,56.64,77132.08,9.6,-0.01841,2e-05,2.04326]
[1777340915770,56.64,77132.08,9.6,-0.01841,2e-05,2.04326]
[1777340921031,56.63,77127.66,9.6,-0.01848,2e-05,2.04919]
[1777340926066,56.62,77128.83,9.6,-0.01844,2e-05,2.04616]
[1777340931100,56.61,77124.64,9.6,-0.01851,2e-05,2.05192]
[1777340936135,56.61,77124.26,9.6,-0.0185,2e-05,2.05141]
[1777340941171,56.6,77125.14,9.6,-0.01847,2e-05,2.04884]
[1777340946205,56.59,77132.24,9.6,-0.01834,2e-05,2.03615]
[1777340951242,56.59,77131.54,9.6,-0.01834,2e-05,2.03631]
[1777340952248,56.58,77115.05,9.6,-0.01863,2e-05,2.0632]
[1777340957284,56.58,77106.96,9.6,-0.01876,2e-05,2.07527]
[1777340962321,56.57,77108.46,9.6,-0.01872,2e-05,2.07143]
[1777340967356,56.56,77108.36,9.6,-0.0187,2e-05,2.07024]
[1777340972391,56.55,77109.14,9.6,-0.01865,2e-05,2.06461]
[1777340977426,56.54,77110.74,9.6,-0.01861,2e-05,2.06068]
[1777340982461,56.53,77101.59,9.6,-0.01876,2e-05,2.07455]
[1777340987496,56.52,77102.77,9.6,-0.01872,2e-05,2.07124]
[1777340992530,56.52,77107.46,9.6,-0.01862,2e-05,2.06218]
[1777340997566,56.51,77107.65,9.6,-0.01861,2e-05,2.06071]
[1777340998059,56.51,77107.65,9.6,-0.01861,2e-05,2.06071]
[1777340998582,56.51,77107.65,9.6,-0.01861,2e-05,2.06071]
[1777340998975,56.51,77107.72,9.6,-0.01861,2e-05,2.06035]
[1777340998991,56.51,77107.72,9.6,-0.01861,2e-05,2.06035]
[1777340999521,56.51,77107.72,9.6,-0.01861,2e-05,2.06035]
[1777341004615,56.5,77111.17,9.6,-0.01853,2e-05,2.05323]
[1777341009650,56.49,77114.4,9.6,-0.01846,2e-05,2.04681]
[1777341014027,56.49,77118.74,9.6,-0.01838,2e-05,2.03902]
[1777341019721,56.48,77109.69,9.6,-0.01852,2e-05,2.0524]
[1777341024756,56.47,77107.71,9.6,-0.01854,2e-05,2.05455]
[1777341029578,56.47,77100.62,9.6,-0.01866,2e-05,2.06558]
[1777341030803,56.46,77082.48,9.6,-0.01898,2e-05,2.09506]
[1777341034846,56.45,77094.93,9.6,-0.01872,2e-05,2.07009]
[1777341039882,56.45,77098.34,9.6,-0.01864,2e-05,2.06318]
[1777341044917,56.44,77093.43,9.6,-0.01872,2e-05,2.07013]
[1777341049952,56.43,77088.49,9.6,-0.01879,2e-05,2.07709]
[1777341054990,56.42,77092.8,9.6,-0.0187,2e-05,2.0684]
[1777341060026,56.41,77095.8,9.6,-0.01863,2e-05,2.06223]
[1777341066068,56.4,77095.82,9.6,-0.01862,2e-05,2.06082]
[1777341071103,56.4,77094.48,9.6,-0.01863,2e-05,2.0619]
[1777341076138,56.39,77097.87,9.6,-0.01856,2e-05,2.05514]
[1777341081173,56.38,77099.94,9.6,-0.01851,2e-05,2.05067]
[1777341086208,56.38,77104.56,9.6,-0.01842,2e-05,2.04208]
[1777341091243,56.37,77103.29,9.6,-0.01841,2e-05,2.04024]
[1777341091775,56.37,77103.29,9.6,-0.01841,2e-05,2.04024]
[1777341097285,56.36,77104.19,9.6,-0.01838,2e-05,2.03767]
[1777341102319,56.36,77103.95,9.6,-0.01837,2e-05,2.03717]
[1777341107355,56.35,77103.02,9.6,-0.01838,2e-05,2.03783]
[1777341112390,56.35,77102.45,9.6,-0.01838,2e-05,2.03791]
[1777341118432,56.34,77104.29,9.6,-0.01834,2e-05,2.03386]
[1777341123468,56.33,77104.99,9.6,-0.01832,2e-05,2.0319]
[1777341124242,56.33,77104.99,9.6,-0.01832,2e-05,2.0319]
[1777341124244,56.33,77104.99,9.7,-0.01832,2e-05,2.0319]
[1777341130516,56.33,77101.78,9.7,-0.01836,2e-05,2.03602]
[1777341135551,56.32,77102.57,9.7,-0.01834,2e-05,2.03388]
[1777341140586,56.32,77100.01,9.7,-0.01837,2e-05,2.03724]
[1777341145622,56.31,77097.04,9.7,-0.01842,2e-05,2.04125]
[1777341151663,56.3,77094.89,9.7,-0.01842,2e-05,2.04071]
[1777341153970,56.3,77094.82,9.7,-0.01842,2e-05,2.04046]
[1777341159720,56.29,77087.86,9.7,-0.01853,2e-05,2.05086]
[1777341164755,56.29,77091.01,9.7,-0.01846,2e-05,2.04468]
[1777341169790,56.28,77098.17,9.7,-0.01833,2e-05,2.03195]
[1777341174824,56.28,77098.31,9.7,-0.01831,2e-05,2.03087]
[1777341179859,56.27,77095.54,9.7,-0.01835,2e-05,2.03456]
[1777341184894,56.26,77099.4,9.7,-0.01828,2e-05,2.02738]
[1777341189930,56.26,77098.63,9.7,-0.01828,2e-05,2.02786]
[1777341194969,56.25,77087.42,9.7,-0.01847,2e-05,2.04551]
[1777341200012,56.25,77080.95,9.7,-0.01858,2e-05,2.05525]
[1777341205047,56.24,77083.65,9.7,-0.01852,2e-05,2.0498]
[1777341210082,56.24,77084.1,9.7,-0.0185,2e-05,2.04814]
[1777341215685,56.23,77084.03,9.7,-0.01847,2e-05,2.04472]
[1777341221167,56.22,77089.18,9.7,-0.01836,2e-05,2.0349]
[1777341226202,56.22,77092.35,9.7,-0.0183,2e-05,2.0288]
[1777341231237,56.21,77091.56,9.7,-0.01831,2e-05,2.02937]
[1777341238286,56.21,77091.88,9.7,-0.01829,2e-05,2.02783]
[1777341239696,56.21,77091.88,9.7,-0.01829,2e-05,2.02783]
[1777341242228,56.2,77089.42,9.7,-0.01833,2e-05,2.03144]
[1777341247349,56.2,77091.72,9.7,-0.01828,2e-05,2.02678]
[1777341252384,56.19,77091.6,9.7,-0.01827,2e-05,2.02626]
[1777341257419,56.19,77091.1,9.7,-0.01827,2e-05,2.02638]
[1777341262329,56.19,77090.48,9.7,-0.01828,2e-05,2.02682]
[1777341267489,56.18,77096.83,9.7,-0.01816,2e-05,2.01556]
[1777341272524,56.18,77099.88,9.7,-0.01807,2e-05,2.00702]
[1777341277559,56.17,77100.56,9.7,-0.01805,2e-05,2.00532]
[1777341277879,56.17,77100.56,9.7,-0.01805,2e-05,2.00532]
[1777341283601,56.17,77103.98,9.7,-0.01799,2e-05,1.99909]
[1777341289643,56.16,77103.27,9.7,-0.01799,2e-05,1.99962]
[1777341294678,56.16,77103.86,9.7,-0.01798,2e-05,1.99814]
[1777341296692,56.16,77119.26,9.7,-0.01771,2e-05,1.97303]
[1777341298593,56.16,77123.13,9.7,-0.01764,2e-05,1.96675]
[1777341299108,56.16,77122.1,9.7,-0.01766,2e-05,1.96836]
[1777341299527,56.16,77122.1,9.7,-0.01766,2e-05,1.96836]
[1777341299553,56.16,77122.1,9.7,-0.01766,2e-05,1.96836]
[1777341303613,56.16,77114.68,9.7,-0.01778,2e-05,1.98009]
[1777341305755,56.16,77093.25,9.7,-0.01816,2e-05,2.01466]
[1777341308482,56.15,77089.06,9.7,-0.01823,2e-05,2.02126]
[1777341309379,56.15,77088.62,9.7,-0.01823,2e-05,2.02184]
[1777341311030,56.15,77102.86,9.7,-0.01798,2e-05,1.99833]
[1777341311394,56.15,77102.86,9.7,-0.01798,2e-05,1.99833]
[1777341316832,56.15,77105.02,9.7,-0.01794,2e-05,1.99424]
[1777341318846,56.15,77115.63,9.7,-0.01775,2e-05,1.97689]
[1777341323881,56.14,77114.32,9.7,-0.01777,2e-05,1.97861]
[1777341324029,56.14,77114.32,9.7,-0.01777,2e-05,1.97861]
[1777341329923,56.14,77114.79,9.7,-0.01776,2e-05,1.97734]
[1777341337979,56.14,77113.38,9.7,-0.01775,2e-05,1.97594]
[1777341343014,56.13,77111.35,9.7,-0.01778,2e-05,1.97871]
[1777341348049,56.13,77110.59,9.7,-0.01778,2e-05,1.97941]
[1777341353084,56.13,77110.95,9.7,-0.01777,2e-05,1.97832]
[1777341358118,56.12,77112.76,9.7,-0.01774,2e-05,1.97493]
[1777341363154,56.12,77112.11,9.7,-0.01774,2e-05,1.97554]
[1777341368189,56.12,77114.01,9.7,-0.01771,2e-05,1.97205]
[1777341373224,56.11,77119.02,9.7,-0.01762,2e-05,1.96362]
[1777341378258,56.11,77118.51,9.7,-0.01762,2e-05,1.9641]
[1777341383295,56.11,77119.14,9.7,-0.01761,2e-05,1.96274]
[1777341388330,56.11,77120.85,9.7,-0.01757,2e-05,1.95965]
[1777341393365,56.11,77120.62,9.7,-0.01755,2e-05,1.95674]
[1777341398400,56.1,77122.1,9.7,-0.01752,2e-05,1.95412]
[1777341403435,56.1,77122.35,9.7,-0.01751,2e-05,1.95348]
[1777341408469,56.1,77122.93,9.7,-0.0175,2e-05,1.95234]
[1777341409693,56.1,77122.93,9.7,-0.0175,2e-05,1.95234]
[1777341416489,56.1,77121.78,9.7,-0.01752,2e-05,1.95394]
[1777341422568,56.1,77119.68,9.7,-0.01755,2e-05,1.95702]
[1777341427603,56.1,77120.64,9.7,-0.01753,2e-05,1.95528]
[1777341432376,56.1,77121.56,9.7,-0.01752,2e-05,1.95368]
[1777341437672,56.09,77117.21,9.7,-0.01759,2e-05,1.96044]
[1777341442708,56.09,77109.23,9.7,-0.01772,2e-05,1.973]
[1777341448750,56.09,77107.53,9.7,-0.01775,2e-05,1.97532]
[1777341453785,56.09,77101.63,9.7,-0.01782,2e-05,1.98154]
[1777341458820,56.08,77098.7,9.7,-0.01787,2e-05,1.98585]
[1777341463854,56.08,77099.98,9.7,-0.01784,2e-05,1.98331]
[1777341468889,56.08,77098.12,9.7,-0.01787,2e-05,1.98588]
[1777341471341,56.08,77093.33,9.7,-0.01795,2e-05,1.99348]
[1777341471911,56.08,77093.76,9.7,-0.01794,2e-05,1.99268]
[1777341476946,56.09,77093.59,9.7,-0.01796,2e-05,1.99463]
[1777341481981,56.1,77092.18,9.7,-0.018,2e-05,1.99859]
[1777341486010,56.11,77081.37,9.7,-0.01821,2e-05,2.01756]
[1777341491045,56.12,77079.42,9.7,-0.01826,2e-05,2.02222]
[1777341496080,56.12,77080.45,9.7,-0.01825,2e-05,2.02196]
[1777341501114,56.13,77080.9,9.7,-0.01826,2e-05,2.02266]
[1777341506150,56.14,77083.89,9.7,-0.01822,2e-05,2.01921]
[1777341511185,56.15,77090.19,9.7,-0.0181,2e-05,2.00736]
[1777341517070,56.16,77090.92,9.7,-0.0181,2e-05,2.00709]
[1777341522262,56.18,77100.13,9.7,-0.01797,2e-05,1.99463]
[1777341527297,56.19,77099.52,9.7,-0.01799,2e-05,1.99728]
[1777341533338,56.2,77097.9,9.7,-0.01804,2e-05,2.00187]
[1777341538375,56.21,77097.63,9.7,-0.01806,2e-05,2.00393]
[1777341543409,56.22,77098.17,9.7,-0.01807,2e-05,2.00466]
[1777341548445,56.23,77097.07,9.7,-0.01811,2e-05,2.00807]
[1777341553479,56.24,77095.71,9.7,-0.01815,2e-05,2.01188]
[1777341558514,56.25,77090.31,9.7,-0.01826,2e-05,2.02227]
[1777341563552,56.26,77087.89,9.7,-0.01832,2e-05,2.02798]
[1777341568587,56.27,77086.84,9.7,-0.01836,2e-05,2.03111]
[1777341573622,56.28,77087.27,9.7,-0.01834,2e-05,2.02882]
[1777341578657,56.29,77081.83,9.7,-0.01845,2e-05,2.03916]
[1777341583693,56.3,77081.26,9.7,-0.01847,2e-05,2.04143]
[1777341588728,56.31,77081.23,9.7,-0.01849,2e-05,2.04281]
[1777341593763,56.31,77081.43,9.7,-0.0185,2e-05,2.0438]
[1777341599112,56.32,77084.65,9.7,-0.01845,2e-05,2.03954]
[1777341601825,56.33,77104.5,9.7,-0.01811,2e-05,2.00815]
[1777341603322,56.33,77103.62,9.7,-0.01813,2e-05,2.0099]
[1777341608875,56.34,77096.88,9.7,-0.01827,2e-05,2.02278]
[1777341613910,56.35,77092.7,9.7,-0.01836,2e-05,2.03105]
[1777341618945,56.36,77086.02,9.7,-0.01849,2e-05,2.04339]
[1777341623980,56.37,77080.09,9.7,-0.01861,2e-05,2.05439]
[1777341629015,56.38,77080.24,9.7,-0.01862,2e-05,2.05533]
[1777341634050,56.38,77080.91,9.7,-0.0186,2e-05,2.05242]
[1777341639085,56.39,77081.15,9.7,-0.0186,2e-05,2.05322]
[1777341644120,56.4,77081.01,9.7,-0.01862,2e-05,2.05462]
[1777341649154,56.41,77087.79,9.7,-0.01851,2e-05,2.04457]
[1777341654190,56.41,77086.06,9.7,-0.01855,2e-05,2.04863]
[1777341659225,56.42,77085.99,9.7,-0.01857,2e-05,2.04992]
[1777341664260,56.43,77085.8,9.7,-0.01858,2e-05,2.05138]
[1777341669295,56.44,77093.3,9.7,-0.01846,2e-05,2.0402]
[1777341670745,56.44,77093.3,9.7,-0.01846,2e-05,2.0402]
[1777341676343,56.45,77092.07,9.7,-0.0185,2e-05,2.04389]
[1777341681378,56.46,77094.74,9.7,-0.01847,2e-05,2.04067]
[1777341686414,56.46,77094.96,9.7,-0.01847,2e-05,2.04144]
[1777341691449,56.47,77095.73,9.7,-0.01845,2e-05,2.03833]
[1777341694948,56.47,77104.85,9.7,-0.01829,2e-05,2.02387]
[1777341700512,56.48,77097.5,9.7,-0.01844,2e-05,2.03765]
[1777341705547,56.49,77092.82,9.7,-0.01854,2e-05,2.04651]
[1777341706829,56.49,77092.82,9.7,-0.01854,2e-05,2.04651]
[1777341712595,56.51,77086.45,9.7,-0.01869,2e-05,2.06048]
[1777341717631,56.52,77084.93,9.7,-0.01872,2e-05,2.06399]
[1777341722666,56.53,77084.54,9.7,-0.01874,2e-05,2.06557]
[1777341727701,56.53,77081.97,9.7,-0.0188,2e-05,2.07077]
[1777341730729,56.54,77069.25,9.7,-0.01903,2e-05,2.09269]
[1777341735764,56.54,77064.14,9.7,-0.01913,2e-05,2.1019]
[1777341740801,56.54,77063.31,9.7,-0.01916,2e-05,2.10392]
[1777341745148,56.55,77051.31,9.7,-0.01938,2e-05,2.12467]
[1777341750870,56.55,77048.77,9.7,-0.01944,2e-05,2.12949]
[1777341755905,56.55,77048.47,9.7,-0.01942,2e-05,2.12737]
[1777341760941,56.56,77061.68,9.7,-0.01918,2e-05,2.1055]
[1777341764968,56.56,77078.53,9.7,-0.01888,2e-05,2.07784]
[1777341766983,56.56,77091.88,9.7,-0.01864,2e-05,2.05605]
[1777341772018,56.57,77102.94,9.7,-0.01846,2e-05,2.03896]
[1777341777022,56.58,77103.55,9.7,-0.01846,2e-05,2.03891]
[1777341782088,56.62,77104.62,9.7,-0.01852,2e-05,2.04466]
[1777341787122,56.63,77103.74,9.7,-0.01855,2e-05,2.04719]
[1777341792163,56.64,77115.17,9.7,-0.01835,2e-05,2.02958]
[1777341796270,56.64,77122.06,9.7,-0.01824,2e-05,2.01911]
[1777341798771,56.65,77130.53,9.7,-0.0181,2e-05,2.00619]
[1777341799084,56.65,77130.53,9.7,-0.0181,2e-05,2.00619]
[1777341801442,56.66,77137.88,9.7,-0.01798,2e-05,1.99522]
[1777341807269,56.67,77138.3,9.7,-0.018,2e-05,1.99639]
[1777341812304,56.7,77137.75,9.7,-0.01803,2e-05,1.9986]
[1777341813467,56.7,77138.36,9.7,-0.01802,2e-05,1.99792]
[1777341818810,56.72,77136.75,9.7,-0.01809,2e-05,2.00461]
[1777341819413,56.72,77136.75,9.7,-0.01809,2e-05,2.00461]
[1777341825481,56.74,77139.76,9.7,-0.01806,2e-05,2.00183]
[1777341831327,56.75,77141.0,9.7,-0.01805,2e-05,2.00128]
[1777341836088,56.76,77142.45,9.7,-0.01804,2e-05,2.0001]
[1777341836115,56.76,77142.45,9.7,-0.01804,2e-05,2.0001]
[1777341836269,56.76,77142.45,9.7,-0.01804,2e-05,2.0001]
[1777341836292,56.76,77143.0,9.7,-0.01804,2e-05,1.9998]
[1777341837524,56.76,77147.4,9.7,-0.01796,2e-05,1.99272]
[1777341837530,56.76,77147.4,9.7,-0.01796,2e-05,1.99272]
[1777341837870,56.76,77151.02,9.7,-0.0179,2e-05,1.98675]
[1777341840569,56.76,77154.86,9.7,-0.01783,2e-05,1.98092]
[1777341840770,56.76,77154.86,9.7,-0.01783,2e-05,1.98092]
[1777341841448,56.76,77154.69,9.7,-0.01784,2e-05,1.98107]
[1777341842882,56.76,77154.78,9.7,-0.01783,2e-05,1.98093]
[1777341842903,56.75,77154.64,9.7,-0.01783,2e-05,1.98026]
[1777341843527,56.75,77154.64,9.7,-0.01783,2e-05,1.98026]
[1777341843903,56.75,77154.64,9.7,-0.01783,2e-05,1.98026]
[1777341844019,56.75,77154.64,9.7,-0.01783,2e-05,1.98026]
[1777341844120,56.76,77155.77,9.7,-0.01781,2e-05,1.97878]
[1777341847833,56.75,77164.92,9.7,-0.01765,2e-05,1.96332]
[1777341848031,56.75,77164.92,9.7,-0.01765,2e-05,1.96332]
[1777341848267,56.75,77164.92,9.7,-0.01765,2e-05,1.96332]
[1777341848326,56.74,77177.49,9.7,-0.01743,2e-05,1.94264]
[1777341849044,56.74,77177.49,9.7,-0.01743,2e-05,1.94264]
[1777341849594,56.74,77184.04,9.7,-0.01731,2e-05,1.93198]
[1777341849747,56.74,77184.04,9.7,-0.01731,2e-05,1.93198]
[1777341850711,56.74,77186.87,9.7,-0.01726,2e-05,1.92754]
[1777341852482,56.74,77196.91,9.7,-0.01709,2e-05,1.91086]
[1777341854610,56.73,77214.16,9.7,-0.0168,2e-05,1.88386]
[1777341860643,56.7,77213.61,9.7,-0.01676,2e-05,1.88034]
[1777341865678,56.68,77207.58,9.7,-0.01682,2e-05,1.88598]
[1777341870713,56.67,77206.99,9.7,-0.01682,2e-05,1.88554]
[1777341875748,56.66,77196.34,9.7,-0.01696,2e-05,1.89778]
[1777341877630,56.66,77193.31,9.7,-0.017,2e-05,1.9022]
[1777341878701,56.66,77183.91,9.7,-0.01716,2e-05,1.91655]
[1777341882439,56.63,77179.89,9.7,-0.01719,2e-05,1.91927]
[1777341884811,56.62,77190.54,9.7,-0.017,2e-05,1.90136]
[1777341889846,56.61,77191.03,9.7,-0.01697,2e-05,1.89914]
[1777341894881,56.6,77190.63,9.7,-0.01696,2e-05,1.89835]
[1777341897704,56.6,77190.54,9.7,-0.01696,2e-05,1.89764]
[1777341899162,56.6,77193.07,9.7,-0.01691,2e-05,1.89344]
[1777341899652,56.6,77192.89,9.7,-0.01691,2e-05,1.89344]
[1777341899675,56.6,77192.89,9.7,-0.01691,2e-05,1.89344]
[1777341900136,56.6,77192.89,9.7,-0.01691,2e-05,1.89344]
[1777341905959,56.58,77189.77,9.7,-0.01694,2e-05,1.89632]
[1777341906534,56.58,77189.77,9.7,-0.01694,2e-05,1.89632]
[1777341912002,56.57,77177.36,9.7,-0.01713,2e-05,1.9138]
[1777341917037,56.56,77174.99,9.7,-0.01715,2e-05,1.91594]
[1777341922074,56.55,77177.92,9.7,-0.01709,2e-05,1.90978]
[1777341925075,56.54,77185.34,9.7,-0.01696,2e-05,1.89763]
[1777341927375,56.54,77193.21,9.7,-0.01682,2e-05,1.88487]
[1777341933152,56.53,77200.88,9.7,-0.01665,2e-05,1.86847]
[1777341936322,56.53,77202.05,9.7,-0.01663,2e-05,1.86622]
[1777341942214,56.52,77200.68,9.7,-0.01664,2e-05,1.86676]
[1777341947250,56.51,77196.88,9.7,-0.01669,2e-05,1.87144]
[1777341952286,56.5,77188.23,9.7,-0.01682,2e-05,1.8836]
[1777341956131,56.49,77182.7,9.7,-0.0169,2e-05,1.89136]
[1777341959335,56.49,77168.67,9.7,-0.01712,2e-05,1.91209]
[1777341964370,56.48,77166.06,9.7,-0.01715,2e-05,1.9146]
[1777341968235,56.47,77160.11,9.7,-0.01724,2e-05,1.92296]
[1777341968347,56.47,77160.11,9.7,-0.01724,2e-05,1.92296]
[1777341973433,56.46,77156.4,9.7,-0.01728,2e-05,1.92675]
[1777341976056,56.45,77154.62,9.7,-0.0173,2e-05,1.92887]
[1777341981489,56.44,77144.96,9.7,-0.01744,2e-05,1.94201]
[1777341982055,56.44,77144.96,9.7,-0.01744,2e-05,1.94201]
[1777341987531,56.42,77144.51,9.7,-0.01742,2e-05,1.94051]
[1777341988218,56.42,77144.51,9.7,-0.01742,2e-05,1.94051]
[1777341994579,56.41,77145.43,9.7,-0.01736,2e-05,1.93364]
[1777341999615,56.39,77149.28,9.7,-0.01727,2e-05,1.92582]
[1777342004650,56.38,77150.56,9.7,-0.01723,2e-05,1.92214]
[1777342009685,56.37,77149.54,9.7,-0.01723,2e-05,1.9221]
[1777342012948,56.37,77152.37,9.7,-0.01718,2e-05,1.917]
[1777342018672,56.36,77155.56,9.7,-0.01711,2e-05,1.91011]
[1777342023783,56.34,77146.91,9.7,-0.01723,2e-05,1.92181]
[1777342028818,56.33,77153.8,9.7,-0.0171,2e-05,1.90941]
[1777342033853,56.32,77147.41,9.7,-0.01719,2e-05,1.91791]
[1777342035849,56.32,77146.67,9.7,-0.0172,2e-05,1.91875]
[1777342037384,56.32,77139.85,9.7,-0.01731,2e-05,1.92919]
[1777342043064,56.3,77127.35,9.7,-0.0175,2e-05,1.94683]
[1777342047012,56.29,77127.5,9.7,-0.01748,2e-05,1.94513]
[1777342052986,56.28,77122.45,9.7,-0.01752,2e-05,1.94776]
[1777342058021,56.27,77126.44,9.7,-0.01743,2e-05,1.93964]
[1777342063057,56.25,77127.71,9.7,-0.01739,2e-05,1.93557]
[1777342068092,56.24,77125.87,9.7,-0.0174,2e-05,1.9368]
[1777342073127,56.23,77124.32,9.7,-0.01741,2e-05,1.93758]
[1777342077411,56.22,77128.62,9.7,-0.01733,2e-05,1.92975]
[1777342077503,56.22,77128.62,9.7,-0.01733,2e-05,1.92975]
[1777342083197,56.21,77130.35,9.7,-0.01727,2e-05,1.92481]
[1777342088232,56.2,77130.93,9.7,-0.01725,2e-05,1.92233]
[1777342093267,56.19,77132.03,9.7,-0.01721,2e-05,1.91908]
[1777342098302,56.18,77131.87,9.7,-0.0172,2e-05,1.91783]
[1777342103337,56.17,77133.82,9.7,-0.01715,2e-05,1.91329]
[1777342106599,56.16,77134.47,9.7,-0.01713,2e-05,1.91169]
[1777342108347,56.16,77131.44,9.7,-0.01718,2e-05,1.91589]
[1777342113407,56.15,77126.22,9.7,-0.01722,2e-05,1.91942]
[1777342118442,56.14,77125.9,9.7,-0.01721,2e-05,1.91842]
[1777342123477,56.13,77124.31,9.7,-0.01722,2e-05,1.91944]
[1777342128512,56.12,77128.93,9.7,-0.01713,2e-05,1.91068]
[1777342133547,56.11,77123.36,9.7,-0.01721,2e-05,1.91802]
[1777342138582,56.1,77122.85,9.7,-0.0172,2e-05,1.91736]
[1777342143617,56.09,77123.0,9.7,-0.01719,2e-05,1.91568]
[1777342148652,56.08,77123.41,9.7,-0.01716,2e-05,1.9136]
[1777342153689,56.07,77122.94,9.7,-0.01716,2e-05,1.91293]
[1777342160738,56.06,77123.83,9.7,-0.01712,2e-05,1.90959]
[1777342165773,56.05,77124.81,9.7,-0.01709,2e-05,1.90669]
[1777342170809,56.04,77118.09,9.7,-0.01719,2e-05,1.91594]
[1777342175844,56.03,77117.71,9.7,-0.01716,2e-05,1.91225]
[1777342180878,56.02,77116.11,9.7,-0.01717,2e-05,1.91341]
[1777342182479,56.02,77116.11,9.7,-0.01717,2e-05,1.91341]
[1777342187928,56.01,77110.91,9.7,-0.01724,2e-05,1.9197]
[1777342191795,56.0,77111.0,9.7,-0.01723,2e-05,1.91898]
[1777342199679,55.99,77115.63,9.7,-0.01713,2e-05,1.90943]
[1777342199687,55.99,77115.63,9.7,-0.01713,2e-05,1.90943]
[1777342199721,55.99,77115.63,9.7,-0.01713,2e-05,1.90943]
[1777342200148,55.99,77116.16,9.7,-0.01711,2e-05,1.90805]
[1777342200235,55.99,77116.16,9.7,-0.01711,2e-05,1.90805]
[1777342201904,55.98,77119.81,9.7,-0.01705,2e-05,1.90203]
[1777342204695,55.98,77122.43,9.7,-0.017,2e-05,1.8974]
[1777342208448,55.97,77122.55,9.7,-0.01699,2e-05,1.89622]
[1777342214119,55.96,77128.82,9.7,-0.01687,2e-05,1.88476]
[1777342219154,55.96,77132.2,9.7,-0.0168,2e-05,1.87838]
[1777342224189,55.95,77131.85,9.7,-0.01679,2e-05,1.87784]
[1777342229224,55.94,77132.94,9.7,-0.01676,2e-05,1.87508]
[1777342234259,55.93,77141.15,9.7,-0.01659,2e-05,1.85845]
[1777342238539,55.93,77137.56,9.7,-0.01665,2e-05,1.86346]
[1777342244508,55.92,77137.96,9.7,-0.01663,2e-05,1.86151]
[1777342250372,55.91,77139.51,9.7,-0.01659,2e-05,1.85779]
[1777342255407,55.91,77140.43,9.7,-0.01656,2e-05,1.85544]
[1777342260442,55.9,77141.65,9.7,-0.01653,2e-05,1.85264]
[1777342265477,55.89,77140.95,9.7,-0.01653,2e-05,1.85282]
[1777342270512,55.89,77138.59,9.7,-0.01656,2e-05,1.85555]
[1777342275547,55.88,77139.95,9.7,-0.01653,2e-05,1.85252]
[1777342280632,55.88,77141.94,9.7,-0.01649,2e-05,1.84891]
[1777342285848,55.87,77136.33,9.7,-0.01657,2e-05,1.85653]
[1777342291658,55.86,77137.1,9.7,-0.01652,2e-05,1.8512]
[1777342296694,55.86,77136.51,9.7,-0.01652,2e-05,1.85124]
[1777342298805,55.86,77134.51,9.7,-0.01655,2e-05,1.85415]
[1777342304681,55.85,77130.89,9.7,-0.0166,2e-05,1.85864]
[1777342304691,55.85,77130.89,9.7,-0.0166,2e-05,1.85864]
[1777342304961,55.85,77130.77,9.7,-0.0166,2e-05,1.85864]
[1777342310792,55.84,77132.66,9.7,-0.01656,2e-05,1.85462]
[1777342315827,55.83,77136.23,9.7,-0.01649,2e-05,1.84822]
[1777342316157,55.83,77136.23,9.7,-0.01649,2e-05,1.84822]
[1777342316980,55.83,77136.44,9.7,-0.01649,2e-05,1.84773]
[1777342322876,55.83,77136.78,9.7,-0.01647,2e-05,1.84622]
[1777342327911,55.82,77138.66,9.7,-0.01643,2e-05,1.84252]
[1777342330431,55.82,77138.87,9.7,-0.01643,2e-05,1.84189]
[1777342335202,55.81,77145.56,9.7,-0.01631,2e-05,1.83102]
[1777342338633,55.81,77151.79,9.7,-0.01621,2e-05,1.8211]
[1777342338639,55.81,77151.79,9.7,-0.01621,2e-05,1.8211]
[1777342340347,55.81,77152.04,9.7,-0.0162,2e-05,1.82048]
[1777342341362,55.81,77152.04,9.7,-0.0162,2e-05,1.82024]
[1777342347044,55.8,77153.27,9.7,-0.01617,2e-05,1.81765]
[1777342351072,55.8,77139.08,9.7,-0.01637,2e-05,1.83607]
[1777342353567,55.8,77136.86,9.7,-0.01641,2e-05,1.83933]
[1777342359128,55.79,77134.31,9.7,-0.01643,2e-05,1.84213]
[1777342365171,55.78,77134.15,9.7,-0.01643,2e-05,1.84141]
[1777342370206,55.78,77129.19,9.7,-0.0165,2e-05,1.84826]
[1777342375241,55.77,77123.05,9.7,-0.01659,2e-05,1.8569]
[1777342380276,55.77,77113.64,9.7,-0.01674,2e-05,1.87055]
[1777342385311,55.76,77121.55,9.7,-0.0166,2e-05,1.85722]
[1777342387672,55.76,77123.09,9.7,-0.01657,2e-05,1.85463]
[1777342393367,55.75,77131.03,9.7,-0.01643,2e-05,1.84116]
[1777342399408,55.74,77133.17,9.7,-0.01638,2e-05,1.83691]
[1777342404444,55.74,77130.68,9.7,-0.01641,2e-05,1.83999]
[1777342409479,55.73,77131.37,9.7,-0.01639,2e-05,1.83798]
[1777342414513,55.73,77135.93,9.7,-0.01629,2e-05,1.82741]
[1777342419549,55.72,77135.62,9.7,-0.01628,2e-05,1.82718]
[1777342421713,55.72,77134.92,9.7,-0.01629,2e-05,1.82811]
[1777342427605,55.72,77134.48,9.7,-0.01629,2e-05,1.82782]
[1777342432641,55.71,77133.67,9.7,-0.0163,2e-05,1.82836]
[1777342438683,55.71,77134.56,9.7,-0.01627,2e-05,1.82616]
[1777342444725,55.7,77134.33,9.7,-0.01627,2e-05,1.82567]
[1777342449759,55.69,77147.95,9.7,-0.01604,2e-05,1.80422]
[1777342454795,55.69,77153.39,9.7,-0.01595,2e-05,1.79548]
[1777342455750,55.69,77153.39,9.7,-0.01595,2e-05,1.79548]
[1777342462851,55.69,77153.91,9.7,-0.01594,2e-05,1.794]
[1777342467886,55.68,77156.85,9.7,-0.01588,2e-05,1.78913]
[1777342472922,55.68,77156.56,9.7,-0.01586,2e-05,1.78641]
[1777342477957,55.68,77156.75,9.7,-0.01585,2e-05,1.78577]
[1777342478173,55.68,77156.75,9.7,-0.01585,2e-05,1.78577]
[1777342478243,55.68,77156.75,9.7,-0.01585,2e-05,1.78577]
[1777342483998,55.68,77155.29,9.7,-0.01587,2e-05,1.78754]
[1777342489034,55.67,77155.57,9.7,-0.01587,2e-05,1.78676]
[1777342494069,55.67,77153.67,9.7,-0.01589,2e-05,1.78927]
[1777342499730,55.67,77153.78,9.7,-0.01589,2e-05,1.78887]
[1777342499732,55.67,77153.78,9.7,-0.01589,2e-05,1.78887]
[1777342500247,55.67,77153.41,9.7,-0.01589,2e-05,1.7892]
[1777342500750,55.67,77153.41,9.7,-0.01589,2e-05,1.7892]
[1777342507160,55.66,77149.34,9.7,-0.01595,2e-05,1.79482]
[1777342512195,55.66,77145.46,9.7,-0.01601,2e-05,1.80024]
[1777342517230,55.66,77145.42,9.7,-0.016,2e-05,1.79982]
[1777342522266,55.65,77140.18,9.7,-0.01608,2e-05,1.80723]
[1777342527301,55.65,77139.83,9.7,-0.01608,2e-05,1.80724]
[1777342532335,55.65,77139.29,9.7,-0.01606,2e-05,1.80476]
[1777342537371,55.64,77135.99,9.7,-0.01611,2e-05,1.80932]
[1777342542406,55.64,77137.29,9.7,-0.01608,2e-05,1.80685]
[1777342544682,55.64,77136.94,9.7,-0.01609,2e-05,1.80729]
[1777342546113,55.64,77135.04,9.7,-0.01612,2e-05,1.80999]
[1777342551469,55.63,77134.69,9.7,-0.01612,2e-05,1.80995]
[1777342556504,55.63,77135.08,9.7,-0.0161,2e-05,1.80888]
[1777342557965,55.63,77135.08,9.7,-0.0161,2e-05,1.80888]
[1777342563553,55.63,77135.0,9.7,-0.0161,2e-05,1.80834]
[1777342568588,55.62,77135.12,9.7,-0.01609,2e-05,1.8077]
[1777342573623,55.62,77133.2,9.7,-0.01612,2e-05,1.81018]
[1777342578658,55.62,77125.43,9.7,-0.01624,2e-05,1.82146]
[1777342584700,55.61,77125.82,9.7,-0.01622,2e-05,1.82018]
[1777342589734,55.61,77125.0,9.7,-0.01623,2e-05,1.82087]
[1777342594770,55.6,77124.69,9.7,-0.01621,2e-05,1.81798]
[1777342598798,55.6,77113.4,9.7,-0.01639,2e-05,1.83489]
[1777342603833,55.6,77107.1,9.7,-0.01648,2e-05,1.84389]
[1777342608868,55.59,77108.47,9.7,-0.01645,2e-05,1.84098]
[1777342613903,55.59,77106.16,9.7,-0.01648,2e-05,1.84377]
[1777342618938,55.58,77106.3,9.7,-0.01647,2e-05,1.84276]
[1777342623973,55.57,77114.52,9.7,-0.01633,2e-05,1.82929]
[1777342626088,55.57,77114.52,9.7,-0.01633,2e-05,1.82929]
[1777342632029,55.57,77123.02,9.7,-0.01618,2e-05,1.81524]
[1777342637064,55.56,77129.94,9.7,-0.01606,2e-05,1.80419]
[1777342642099,55.56,77127.59,9.7,-0.0161,2e-05,1.80733]
[1777342647136,55.56,77130.17,9.7,-0.01605,2e-05,1.80293]
[1777342652170,55.56,77130.19,9.7,-0.01602,2e-05,1.7997]
[1777342657206,55.55,77130.12,9.7,-0.01602,2e-05,1.79942]
[1777342660193,55.55,77128.68,9.7,-0.01604,2e-05,1.80146]
[1777342661779,55.55,77128.97,9.7,-0.01603,2e-05,1.80086]
[1777342665262,55.55,77150.28,9.7,-0.01569,2e-05,1.7684]
[1777342670297,55.55,77150.4,9.7,-0.01569,2e-05,1.7681]
[1777342677215,55.55,77144.14,9.7,-0.01579,2e-05,1.77737]
[1777342677340,55.55,77144.39,9.7,-0.01578,2e-05,1.77686]
[1777342682381,55.55,77146.48,9.7,-0.01575,2e-05,1.77348]
[1777342685763,55.54,77150.68,9.7,-0.01568,2e-05,1.76709]
[1777342685778,55.54,77150.68,9.7,-0.01568,2e-05,1.76709]
[1777342692451,55.54,77149.51,9.7,-0.01569,2e-05,1.76855]
[1777342697486,55.54,77151.81,9.7,-0.01566,2e-05,1.76493]
[1777342702521,55.54,77150.42,9.7,-0.01568,2e-05,1.76685]
[1777342704715,55.54,77150.53,9.7,-0.01567,2e-05,1.76664]
[1777342707567,55.54,77150.52,9.7,-0.01567,2e-05,1.76655]
[1777342713599,55.54,77157.62,9.7,-0.01554,2e-05,1.75294]
[1777342718634,55.54,77160.11,9.7,-0.0155,2e-05,1.74918]
[1777342723669,55.54,77157.4,9.7,-0.01554,2e-05,1.75317]
[1777342728704,55.54,77158.07,9.7,-0.01553,2e-05,1.75208]
[1777342733738,55.54,77164.72,9.7,-0.01542,2e-05,1.74212]
[1777342737661,55.54,77173.24,9.7,-0.01529,2e-05,1.72951]
[1777342737830,55.54,77173.24,9.7,-0.01529,2e-05,1.72951]
[1777342743290,55.54,77181.98,9.7,-0.01516,2e-05,1.71679]
[1777342744816,55.54,77201.2,9.7,-0.01487,2e-05,1.68901]
[1777342746830,55.54,77204.31,9.7,-0.01482,2e-05,1.68473]
[1777342749851,55.54,77207.94,9.7,-0.01477,1e-05,1.67983]
[1777342754886,55.55,77208.7,9.7,-0.01477,1e-05,1.67933]
[1777342759921,55.55,77210.32,9.7,-0.01475,1e-05,1.67761]
[1777342766970,55.56,77209.42,9.7,-0.01477,1e-05,1.67976]
[1777342772010,55.56,77211.62,9.7,-0.01472,1e-05,1.67452]
[1777342777045,55.57,77214.5,9.7,-0.01469,1e-05,1.67104]
[1777342782080,55.57,77215.7,9.7,-0.01468,1e-05,1.67]
[1777342787114,55.58,77222.03,9.7,-0.01459,1e-05,1.66166]
[1777342792152,55.58,77214.53,9.7,-0.01471,1e-05,1.6731]
[1777342795171,55.58,77203.06,9.7,-0.01488,2e-05,1.69001]
[1777342800259,55.59,77200.45,9.7,-0.01493,2e-05,1.69418]
[1777342800260,55.59,77200.45,9.7,-0.01493,2e-05,1.69418]
[1777342800391,55.59,77200.45,9.7,-0.01493,2e-05,1.69418]
[1777342800772,55.59,77199.83,9.7,-0.01494,2e-05,1.69518]
[1777342800791,55.59,77199.83,9.7,-0.01494,2e-05,1.69518]
[1777342806251,55.59,77188.01,9.7,-0.01512,2e-05,1.71295]
[1777342811285,55.59,77183.29,9.7,-0.0152,2e-05,1.72016]
[1777342816320,55.6,77183.95,9.7,-0.01519,2e-05,1.71944]
[1777342821355,55.6,77186.53,9.7,-0.01515,2e-05,1.71593]
[1777342826390,55.6,77182.5,9.7,-0.01522,2e-05,1.72208]
[1777342829411,55.6,77171.61,9.7,-0.01539,2e-05,1.73823]
[1777342834446,55.6,77169.67,9.7,-0.01539,2e-05,1.73844]
[1777342839481,55.6,77174.69,9.7,-0.01532,2e-05,1.73109]
[1777342844516,55.6,77174.11,9.7,-0.01533,2e-05,1.73207]
[1777342849551,55.6,77176.49,9.7,-0.01529,2e-05,1.7287]
[1777342854586,55.6,77176.12,9.7,-0.0153,2e-05,1.72942]
[1777342859621,55.6,77176.79,9.7,-0.01529,2e-05,1.72861]
[1777342863649,55.61,77187.96,9.7,-0.01512,2e-05,1.71236]
[1777342867190,55.61,77191.17,9.7,-0.01507,2e-05,1.70781]
[1777342872712,55.61,77199.06,9.7,-0.01496,2e-05,1.69694]
[1777342877747,55.61,77199.14,9.7,-0.01496,2e-05,1.6973]
[1777342882782,55.62,77199.41,9.7,-0.01496,2e-05,1.69735]
[1777342885803,55.62,77211.0,9.7,-0.01479,1e-05,1.68083]
[1777342889909,55.62,77211.02,9.7,-0.0148,1e-05,1.68113]
[1777342895873,55.64,77210.7,9.7,-0.0148,1e-05,1.68089]
[1777342898620,55.64,77211.85,9.7,-0.01478,1e-05,1.67947]
[1777342901688,55.64,77212.23,9.7,-0.01478,1e-05,1.67928]
[1777342904166,55.64,77200.78,9.7,-0.01496,2e-05,1.69608]
[1777342904169,55.64,77200.78,9.7,-0.01496,2e-05,1.69608]
[1777342909971,55.65,77203.54,9.7,-0.01492,2e-05,1.69288]
[1777342915009,55.65,77203.28,9.7,-0.01493,2e-05,1.69372]
[1777342915655,55.65,77203.28,9.7,-0.01493,2e-05,1.69372]
[1777342923061,55.66,77202.75,9.7,-0.01495,2e-05,1.69522]
[1777342928098,55.66,77201.51,9.7,-0.01497,2e-05,1.69746]
[1777342933133,55.66,77201.24,9.7,-0.01498,2e-05,1.69828]
[1777342938169,55.67,77202.77,9.7,-0.01496,2e-05,1.69651]
[1777342944210,55.67,77202.85,9.7,-0.01496,2e-05,1.69693]
[1777342949245,55.67,77204.7,9.7,-0.01494,2e-05,1.69471]
[1777342954280,55.68,77212.16,9.7,-0.01481,1e-05,1.68178]
[1777342959316,55.68,77208.23,9.7,-0.01488,2e-05,1.68803]
[1777342964351,55.68,77207.28,9.7,-0.0149,2e-05,1.68992]
[1777342969387,55.69,77206.99,9.7,-0.01491,2e-05,1.69086]
[1777342969685,55.69,77206.99,9.7,-0.01491,2e-05,1.69086]
[1777342970284,55.69,77206.99,9.7,-0.01491,2e-05,1.69086]
[1777342979457,55.69,77208.25,9.7,-0.0149,2e-05,1.69007]
[1777342985499,55.7,77209.46,9.7,-0.01489,2e-05,1.68895]
[1777342990534,55.7,77207.01,9.7,-0.01493,2e-05,1.69301]
[1777342995569,55.71,77209.42,9.7,-0.0149,2e-05,1.69004]
[1777343000604,55.71,77209.53,9.7,-0.0149,2e-05,1.69042]
[1777343005641,55.71,77206.3,9.7,-0.01495,2e-05,1.69559]
[1777343006656,55.71,77206.3,9.7,-0.01495,2e-05,1.69559]
[1777343011685,55.72,77206.61,9.7,-0.01493,2e-05,1.69304]
[1777343016720,55.72,77207.83,9.7,-0.01492,2e-05,1.69178]
[1777343021755,55.73,77203.74,9.7,-0.01499,2e-05,1.6982]
[1777343026790,55.73,77204.37,9.7,-0.01498,2e-05,1.69773]
[1777343032833,55.73,77203.31,9.7,-0.015,2e-05,1.69979]
[1777343035902,55.73,77203.34,9.7,-0.015,2e-05,1.69992]
[1777343041896,55.74,77204.25,9.7,-0.015,2e-05,1.69919]
[1777343046931,55.74,77204.45,9.7,-0.015,2e-05,1.69932]
[1777343051966,55.74,77204.23,9.7,-0.01501,2e-05,1.70007]
[1777343056719,55.75,77204.48,9.7,-0.015,2e-05,1.69995]
[1777343056787,55.75,77204.48,9.7,-0.015,2e-05,1.69995]
[1777343056835,55.75,77204.48,9.7,-0.015,2e-05,1.69995]
[1777343057577,55.75,77204.48,9.7,-0.015,2e-05,1.69995]
[1777343057678,55.75,77191.22,9.7,-0.01521,2e-05,1.71954]
[1777343058474,55.75,77191.22,9.7,-0.01521,2e-05,1.71954]
[1777343058481,55.75,77170.36,9.7,-0.01553,2e-05,1.75038]
[1777343060023,55.75,77159.82,9.7,-0.0157,2e-05,1.7661]
[1777343065058,55.75,77159.91,9.7,-0.01569,2e-05,1.76579]
[1777343070110,55.74,77151.91,9.7,-0.01582,2e-05,1.77762]
[1777343071297,55.74,77151.96,9.7,-0.01582,2e-05,1.77748]
[1777343072108,55.74,77138.21,9.7,-0.01601,2e-05,1.79533]
[1777343072971,55.74,77138.21,9.7,-0.01601,2e-05,1.79533]
[1777343078150,55.74,77135.29,9.7,-0.01605,2e-05,1.79904]
[1777343083185,55.73,77141.29,9.7,-0.01595,2e-05,1.78943]
[1777343088220,55.73,77147.46,9.7,-0.01585,2e-05,1.7797]
[1777343093255,55.73,77146.51,9.7,-0.01586,2e-05,1.78079]
[1777343098289,55.73,77147.31,9.7,-0.01584,2e-05,1.77924]
[1777343100397,55.73,77146.57,9.7,-0.01585,2e-05,1.78029]
[1777343100848,55.73,77147.22,9.7,-0.01584,2e-05,1.77924]
[1777343106347,55.72,77142.4,9.7,-0.01591,2e-05,1.78606]
[1777343109756,55.72,77142.15,9.7,-0.01592,2e-05,1.78628]
[1777343113260,55.72,77137.22,9.7,-0.01599,2e-05,1.79345]
[1777343113646,55.72,77137.22,9.7,-0.01599,2e-05,1.79345]
[1777343114411,55.72,77117.5,9.7,-0.01631,2e-05,1.82338]
[1777343115138,55.72,77117.5,9.7,-0.01631,2e-05,1.82338]
[1777343115419,55.72,77100.26,9.7,-0.01659,2e-05,1.85002]
[1777343116625,55.72,77100.26,9.7,-0.01659,2e-05,1.85002]
[1777343118255,55.72,77093.66,9.7,-0.01669,2e-05,1.85978]
[1777343119990,55.71,77094.32,9.7,-0.01668,2e-05,1.85833]
[1777343125488,55.7,77094.42,9.7,-0.01667,2e-05,1.857]
[1777343130522,55.7,77080.41,9.7,-0.01689,2e-05,1.87792]
[1777343134551,55.69,77067.36,9.7,-0.01707,2e-05,1.89463]
[1777343136389,55.69,77066.08,9.7,-0.01709,2e-05,1.89639]
[1777343136414,55.69,77066.08,9.7,-0.01709,2e-05,1.89639]
[1777343143615,55.66,77064.41,9.7,-0.01707,2e-05,1.89416]
[1777343146711,55.65,77059.02,9.7,-0.01716,2e-05,1.90218]
[1777343146806,55.65,77059.02,9.7,-0.01716,2e-05,1.90218]
[1777343146850,55.65,77059.78,9.7,-0.01714,2e-05,1.90068]
[1777343147029,55.65,77059.78,9.7,-0.01714,2e-05,1.90068]
[1777343147789,55.65,77059.78,9.7,-0.01714,2e-05,1.90068]
[1777343148498,55.65,77050.1,9.7,-0.0173,2e-05,1.91585]
[1777343153684,55.64,77052.46,9.7,-0.01724,2e-05,1.91026]
[1777343156653,55.63,77053.04,9.7,-0.01723,2e-05,1.90875]
[1777343160305,55.63,77061.59,9.7,-0.01707,2e-05,1.89401]
[1777343164682,55.62,77063.86,9.7,-0.01702,2e-05,1.88936]
[1777343169797,55.61,77073.13,9.7,-0.01685,2e-05,1.87333]
[1777343172276,55.61,77069.06,9.7,-0.01691,2e-05,1.87929]
[1777343177854,55.6,77070.04,9.7,-0.01688,2e-05,1.87637]
[1777343182889,55.59,77065.88,9.7,-0.01694,2e-05,1.88176]
[1777343187924,55.58,77064.35,9.7,-0.01695,2e-05,1.88299]
[1777343192961,55.57,77061.12,9.7,-0.01697,2e-05,1.88402]
[1777343197996,55.57,77054.09,9.7,-0.01708,2e-05,1.89392]
[1777343203032,55.56,77054.1,9.7,-0.01706,2e-05,1.89267]
[1777343204180,55.56,77054.1,9.7,-0.01706,2e-05,1.89267]
[1777343204212,55.56,77054.1,9.7,-0.01706,2e-05,1.89267]
[1777343213102,55.54,77051.81,9.7,-0.01707,2e-05,1.89372]
[1777343218137,55.53,77058.42,9.7,-0.01695,2e-05,1.88199]
[1777343222165,55.53,77044.89,9.7,-0.01717,2e-05,1.90255]
[1777343227200,55.52,77041.11,9.7,-0.01722,2e-05,1.90726]
[1777343232234,55.51,77042.2,9.7,-0.01719,2e-05,1.90416]
[1777343237270,55.5,77051.25,9.7,-0.01702,2e-05,1.88842]
[1777343242307,55.49,77058.6,9.7,-0.01688,2e-05,1.87561]
[1777343247342,55.48,77066.17,9.7,-0.01674,2e-05,1.86245]
[1777343252377,55.48,77058.95,9.7,-0.01683,2e-05,1.86999]
[1777343256405,55.47,77047.03,9.7,-0.01702,2e-05,1.888]
[1777343259707,55.47,77046.66,9.7,-0.01702,2e-05,1.88812]
[1777343262456,55.46,77046.52,9.7,-0.01702,2e-05,1.88763]
[1777343268489,55.45,77041.82,9.7,-0.01708,2e-05,1.89342]
[1777343273524,55.44,77047.04,9.7,-0.01698,2e-05,1.8839]
[1777343278559,55.44,77047.66,9.7,-0.01695,2e-05,1.88178]
[1777343283595,55.43,77047.24,9.7,-0.01695,2e-05,1.88131]
[1777343288630,55.42,77047.9,9.7,-0.01693,2e-05,1.87916]
[1777343293665,55.41,77046.96,9.7,-0.01693,2e-05,1.87954]
[1777343298700,55.41,77041.27,9.7,-0.01702,2e-05,1.88745]
[1777343303735,55.4,77039.01,9.7,-0.01704,2e-05,1.88986]
[1777343308771,55.39,77039.57,9.7,-0.01702,2e-05,1.88778]
[1777343313806,55.38,77039.86,9.7,-0.01698,2e-05,1.88326]
[1777343318841,55.38,77040.26,9.7,-0.01696,2e-05,1.88148]
[1777343323876,55.37,77040.58,9.7,-0.01694,2e-05,1.87984]
[1777343328911,55.36,77041.39,9.7,-0.01692,2e-05,1.87743]
[1777343333945,55.35,77043.27,9.7,-0.01687,2e-05,1.87336]
[1777343338981,55.35,77046.2,9.7,-0.01681,2e-05,1.86768]
[1777343344016,55.34,77046.58,9.7,-0.01679,2e-05,1.86604]
[1777343349051,55.33,77041.69,9.7,-0.01687,2e-05,1.87274]
[1777343354086,55.33,77041.89,9.7,-0.01685,2e-05,1.87134]
[1777343359121,55.32,77040.77,9.7,-0.01686,2e-05,1.87203]
[1777343364156,55.31,77041.44,9.7,-0.01684,2e-05,1.86989]
[1777343369191,55.3,77028.93,9.7,-0.01704,2e-05,1.88869]
[1777343371107,55.3,77025.18,9.7,-0.0171,2e-05,1.89442]
[1777343371116,55.3,77025.18,9.7,-0.0171,2e-05,1.89442]
[1777343376239,55.29,77026.25,9.7,-0.01704,2e-05,1.88834]
[1777343377230,55.29,77026.25,9.7,-0.01704,2e-05,1.88834]
[1777343382282,55.28,77025.35,9.7,-0.01704,2e-05,1.8883]
[1777343387311,55.28,77026.32,9.7,-0.01701,2e-05,1.88581]
[1777343392352,55.25,77010.93,9.7,-0.01724,2e-05,1.90646]
[1777343397386,55.24,77010.08,9.7,-0.01724,2e-05,1.9065]
[1777343400251,55.24,77010.14,9.7,-0.01723,2e-05,1.90587]
[1777343400856,55.24,77010.14,9.7,-0.01723,2e-05,1.90587]
[1777343401172,55.23,77009.94,9.7,-0.01723,2e-05,1.90567]
[1777343401899,55.23,77009.94,9.7,-0.01723,2e-05,1.90567]
[1777343404340,55.23,76997.74,9.7,-0.01743,2e-05,1.92451]
[1777343405276,55.23,76989.2,9.7,-0.01758,2e-05,1.93809]
[1777343405543,55.23,76989.2,9.7,-0.01758,2e-05,1.93809]
[1777343405765,55.21,77008.48,9.7,-0.01721,2e-05,1.90369]
[1777343406450,55.21,77026.84,9.7,-0.01689,2e-05,1.87435]
[1777343407527,55.21,77026.84,9.7,-0.01689,2e-05,1.87435]
[1777343408027,55.21,77026.84,9.7,-0.01689,2e-05,1.87435]
[1777343413499,55.18,77032.38,9.7,-0.01676,2e-05,1.86186]
[1777343418534,55.17,77028.75,9.7,-0.01681,2e-05,1.86665]
[1777343423569,55.17,77027.76,9.7,-0.01682,2e-05,1.86704]
[1777343428604,55.16,77028.58,9.7,-0.01679,2e-05,1.86478]
[1777343433639,55.15,77030.22,9.7,-0.01673,2e-05,1.85841]
[1777343435653,55.15,77017.13,9.7,-0.01695,2e-05,1.87879]
[1777343437062,55.15,77017.13,9.7,-0.01695,2e-05,1.87879]
[1777343437166,55.15,77009.96,9.7,-0.01707,2e-05,1.89002]
[1777343440536,55.15,77004.96,9.7,-0.01715,2e-05,1.89732]
[1777343445933,55.14,77006.3,9.7,-0.01711,2e-05,1.89395]
[1777343445976,55.14,77006.3,9.7,-0.01711,2e-05,1.89395]
[1777343451765,55.13,76999.28,9.7,-0.01721,2e-05,1.90344]
[1777343456800,55.12,77005.83,9.7,-0.01709,2e-05,1.89171]
[1777343461918,55.11,77004.72,9.7,-0.01709,2e-05,1.89228]
[1777343466953,55.1,76999.63,9.7,-0.01717,2e-05,1.89924]
[1777343471988,55.09,77001.75,9.7,-0.01712,2e-05,1.89457]
[1777343477023,55.09,77000.41,9.7,-0.01713,2e-05,1.89549]
[1777343482058,55.08,77000.81,9.7,-0.01711,2e-05,1.89361]
[1777343483209,55.08,76999.94,9.7,-0.01712,2e-05,1.89476]
[1777343489106,55.07,77003.87,9.7,-0.01704,2e-05,1.88705]
[1777343494141,55.06,77004.29,9.7,-0.01699,2e-05,1.88234]
[1777343499410,55.05,77012.19,9.7,-0.01685,2e-05,1.86888]
[1777343504224,55.05,77018.25,9.7,-0.01674,2e-05,1.85828]
[1777343504246,55.05,77018.25,9.7,-0.01674,2e-05,1.85828]
[1777343510257,55.01,77004.98,9.7,-0.01691,2e-05,1.87415]
[1777343515292,54.99,76998.62,9.7,-0.01698,2e-05,1.88133]
[1777343520327,54.93,76995.8,9.7,-0.01694,2e-05,1.87712]
[1777343525362,54.93,77002.75,9.7,-0.01681,2e-05,1.86502]
[1777343530396,54.92,76993.85,9.7,-0.01695,2e-05,1.87823]
[1777343535432,54.91,76994.0,9.7,-0.01694,2e-05,1.87697]
[1777343540467,54.91,76994.38,9.7,-0.01692,2e-05,1.87537]
[1777343545502,54.9,76994.1,9.7,-0.01692,2e-05,1.87484]
[1777343547500,54.9,76993.88,9.7,-0.01692,2e-05,1.875]
[1777343552552,54.89,76983.28,9.7,-0.01706,2e-05,1.88778]
[1777343557588,54.88,76987.61,9.7,-0.01698,2e-05,1.87976]
[1777343562623,54.88,76987.28,9.7,-0.01697,2e-05,1.87928]
[1777343567657,54.87,76987.89,9.7,-0.01695,2e-05,1.87729]
[1777343569801,54.87,76988.21,9.7,-0.01694,2e-05,1.87658]
[1777343574708,54.86,76999.14,9.7,-0.01674,2e-05,1.85801]
[1777343579743,54.86,77001.14,9.7,-0.0167,2e-05,1.85387]
[1777343584782,54.85,77000.9,9.7,-0.0167,2e-05,1.85344]
[1777343589817,54.85,77001.76,9.7,-0.01667,2e-05,1.85126]
[1777343594852,54.84,77004.76,9.7,-0.01661,2e-05,1.84575]
[1777343599887,54.84,77005.61,9.7,-0.01659,2e-05,1.84367]
[1777343604922,54.83,77005.75,9.7,-0.01658,2e-05,1.84271]
[1777343609958,54.83,77000.92,9.7,-0.01666,2e-05,1.8496]
[1777343614993,54.82,77004.71,9.7,-0.01656,2e-05,1.83999]
[1777343621035,54.81,77006.29,9.7,-0.01652,2e-05,1.83666]
[1777343626070,54.81,77001.14,9.7,-0.0166,2e-05,1.84407]
[1777343631104,54.81,77001.52,9.7,-0.01659,2e-05,1.84272]
[1777343636140,54.8,76989.73,9.7,-0.01678,2e-05,1.86065]
[1777343641175,54.79,76982.59,9.7,-0.01689,2e-05,1.87113]
[1777343642290,54.79,76982.59,9.7,-0.01689,2e-05,1.87113]
[1777343643155,54.79,76980.75,9.7,-0.01692,2e-05,1.87388]
[1777343643189,54.79,76969.09,9.7,-0.01712,2e-05,1.89263]
[1777343645942,54.79,76964.34,9.7,-0.0172,2e-05,1.89962]
[1777343650240,54.78,76949.56,9.7,-0.01744,2e-05,1.92233]
[1777343650731,54.78,76949.56,9.7,-0.01744,2e-05,1.92233]
[1777343651247,54.78,76947.42,9.7,-0.01748,2e-05,1.92554]
[1777343651906,54.78,76947.42,9.7,-0.01748,2e-05,1.92554]
[1777343652254,54.78,76949.51,9.7,-0.01744,2e-05,1.92225]
[1777343657289,54.77,76944.87,9.7,-0.01751,2e-05,1.92837]
[1777343662324,54.76,76950.3,9.7,-0.0174,2e-05,1.91802]
[1777343667359,54.75,76939.19,9.7,-0.01758,2e-05,1.93475]
[1777343672394,54.74,76935.49,9.7,-0.0176,2e-05,1.9363]
[1777343673857,54.74,76935.49,9.7,-0.0176,2e-05,1.9363]
[1777343680018,54.73,76936.7,9.7,-0.01756,2e-05,1.93237]
[1777343685876,54.72,76949.71,9.7,-0.01731,2e-05,1.90937]
[1777343691527,54.7,76959.1,9.7,-0.01713,2e-05,1.89241]
[1777343696561,54.7,76957.6,9.7,-0.01714,2e-05,1.89367]
[1777343701179,54.69,76957.31,9.7,-0.01714,2e-05,1.89344]
[1777343701240,54.69,76957.31,9.7,-0.01714,2e-05,1.89344]
[1777343703611,54.69,76946.07,9.7,-0.01733,2e-05,1.91077]
[1777343708645,54.68,76941.03,9.7,-0.0174,2e-05,1.91765]
[1777343710078,54.68,76941.03,9.7,-0.0174,2e-05,1.91765]
[1777343710148,54.68,76941.03,9.7,-0.0174,2e-05,1.91765]
[1777343718715,54.66,76939.59,9.7,-0.0174,2e-05,1.91729]
[1777343723751,54.65,76944.1,9.7,-0.0173,2e-05,1.90856]
[1777343728786,54.64,76944.27,9.7,-0.01729,2e-05,1.90701]
[1777343732457,54.64,76943.67,9.7,-0.01727,2e-05,1.90431]
[1777343737849,54.63,76940.07,9.7,-0.01731,2e-05,1.90866]
[1777343739945,54.63,76940.05,9.7,-0.01731,2e-05,1.90844]
[1777343745904,54.61,76941.6,9.7,-0.01726,2e-05,1.90415]
[1777343749770,54.61,76941.58,9.7,-0.01725,2e-05,1.90319]
[1777343752402,54.6,76938.18,9.7,-0.01731,2e-05,1.90824]
[1777343762021,54.59,76938.51,9.7,-0.01727,2e-05,1.90502]
[1777343763636,54.59,76938.41,9.7,-0.01727,2e-05,1.90494]
[1777343765771,54.58,76936.64,9.7,-0.0173,2e-05,1.90735]
[1777343766309,54.58,76936.64,9.7,-0.0173,2e-05,1.90735]
[1777343766747,54.58,76935.87,9.7,-0.01731,2e-05,1.90837]
[1777343766758,54.58,76935.87,9.7,-0.01731,2e-05,1.90837]
[1777343767034,54.58,76935.87,9.7,-0.01731,2e-05,1.90837]
[1777343767056,54.58,76922.78,9.7,-0.01754,2e-05,1.92959]
[1777343768446,54.58,76922.78,9.7,-0.01754,2e-05,1.92959]
[1777343769580,54.58,76929.3,9.7,-0.01742,2e-05,1.91833]
[1777343770606,54.57,76929.33,9.7,-0.01741,2e-05,1.91802]
[1777343771719,54.57,76929.12,9.7,-0.01742,2e-05,1.9181]
[1777343771811,54.57,76929.12,9.7,-0.01742,2e-05,1.9181]
[1777343771944,54.57,76929.12,9.7,-0.01742,2e-05,1.9181]
[1777343772117,54.57,76929.12,9.7,-0.01742,2e-05,1.9181]
[1777343772671,54.57,76937.81,9.7,-0.01726,2e-05,1.90364]
[1777343773758,54.57,76944.94,9.7,-0.01713,2e-05,1.89181]
[1777343773780,54.57,76944.94,9.7,-0.01713,2e-05,1.89181]
[1777343774201,54.57,76944.94,9.7,-0.01713,2e-05,1.89181]
[1777343775948,54.57,76948.22,9.7,-0.01707,2e-05,1.88609]
[1777343778022,54.56,76939.27,9.7,-0.01722,2e-05,1.90018]
[1777343783168,54.55,76937.87,9.7,-0.01723,2e-05,1.90107]
[1777343788202,54.55,76939.68,9.7,-0.01719,2e-05,1.89695]
[1777343788930,54.55,76939.68,9.7,-0.01719,2e-05,1.89695]
[1777343794245,54.54,76938.44,9.7,-0.01717,2e-05,1.89468]
[1777343798275,54.53,76948.97,9.7,-0.01698,2e-05,1.8768]
[1777343803308,54.53,76941.86,9.7,-0.01709,2e-05,1.8873]
[1777343804253,54.53,76941.86,9.7,-0.01709,2e-05,1.8873]
[1777343804755,54.52,76941.8,9.7,-0.01709,2e-05,1.88719]
[1777343810357,54.52,76942.64,9.7,-0.01706,2e-05,1.8846]
[1777343815392,54.51,76938.16,9.7,-0.01713,2e-05,1.89083]
[1777343820427,54.5,76940.1,9.7,-0.01708,2e-05,1.88664]
[1777343825462,54.5,76938.21,9.7,-0.01711,2e-05,1.88867]
[1777343830490,54.49,76928.22,9.7,-0.01727,2e-05,1.90405]
[1777343831737,54.49,76927.54,9.7,-0.01728,2e-05,1.90469]
[1777343837546,54.48,76925.21,9.7,-0.01731,2e-05,1.90709]
[1777343842580,54.47,76924.81,9.7,-0.0173,2e-05,1.90652]
[1777343845602,54.47,76937.26,9.7,-0.01707,2e-05,1.88557]
[1777343847938,54.46,76939.72,9.7,-0.01703,2e-05,1.88138]
[1777343850651,54.46,76940.0,9.7,-0.01702,2e-05,1.88034]
[1777343853801,54.46,76946.61,9.7,-0.01687,2e-05,1.86622]
[1777343859700,54.45,76953.44,9.7,-0.01674,2e-05,1.85416]
[1777343860984,54.45,76953.44,9.7,-0.01674,2e-05,1.85416]
[1777343861717,54.45,76930.9,9.7,-0.01713,2e-05,1.89022]
[1777343862701,54.45,76930.9,9.7,-0.01713,2e-05,1.89022]
[1777343864789,54.45,76929.18,9.7,-0.01716,2e-05,1.89259]
[1777343870780,54.44,76930.27,9.7,-0.01712,2e-05,1.88931]
[1777343875816,54.43,76921.91,9.7,-0.01726,2e-05,1.90187]
[1777343880850,54.42,76915.69,9.7,-0.01735,2e-05,1.91087]
[1777343885884,54.41,76912.93,9.7,-0.01739,2e-05,1.91415]
[1777343891097,54.41,76910.82,9.7,-0.01742,2e-05,1.91661]
[1777343896963,54.39,76909.21,9.7,-0.01743,2e-05,1.91744]
[1777343901998,54.39,76908.43,9.7,-0.01743,2e-05,1.91743]
[1777343907034,54.38,76908.44,9.7,-0.01741,2e-05,1.9161]
[1777343912069,54.37,76907.67,9.7,-0.01739,2e-05,1.91312]
[1777343915071,54.37,76907.26,9.7,-0.01739,2e-05,1.91328]
[1777343915781,54.36,76905.49,9.7,-0.01741,2e-05,1.91566]
[1777343915906,54.36,76905.49,9.7,-0.01741,2e-05,1.91566]
[1777343916326,54.36,76905.49,9.7,-0.01741,2e-05,1.91566]
[1777343916528,54.36,76893.64,9.7,-0.01762,2e-05,1.93498]
[1777343917614,54.36,76892.39,9.7,-0.01764,2e-05,1.93675]
[1777343918333,54.36,76892.39,9.7,-0.01764,2e-05,1.93675]
[1777343920427,54.35,76900.09,9.7,-0.0175,2e-05,1.9234]
[1777343920940,54.35,76900.34,9.7,-0.01749,2e-05,1.9227]
[1777343921010,54.35,76900.34,9.7,-0.01749,2e-05,1.9227]
[1777343921945,54.35,76898.91,9.7,-0.01751,2e-05,1.92478]
[1777343923525,54.35,76893.82,9.7,-0.0176,2e-05,1.93321]
[1777343923907,54.35,76891.58,9.7,-0.01764,2e-05,1.93633]
[1777343923954,54.35,76891.58,9.7,-0.01764,2e-05,1.93633]
[1777343924303,54.35,76891.58,9.7,-0.01764,2e-05,1.93633]
[1777343925929,54.34,76888.48,9.7,-0.01769,2e-05,1.94086]
[1777343927033,54.34,76887.02,9.7,-0.01771,2e-05,1.94296]
[1777343928940,54.34,76883.77,9.7,-0.01776,2e-05,1.94771]
[1777343929606,54.34,76880.46,9.7,-0.01783,2e-05,1.95367]
[1777343929898,54.34,76880.46,9.7,-0.01783,2e-05,1.95367]
[1777343932149,54.37,76868.68,9.7,-0.01809,2e-05,1.97781]
[1777343933034,54.39,76867.44,9.7,-0.01815,2e-05,1.98365]
[1777343937273,54.48,76861.8,9.7,-0.0184,2e-05,2.00667]
[1777343938797,54.52,76861.51,9.7,-0.01847,2e-05,2.01342]
[1777343944306,54.62,76850.4,9.7,-0.01886,2e-05,2.0489]
[1777343945770,54.63,76845.52,9.7,-0.01898,2e-05,2.05967]
[1777343946092,54.63,76845.52,9.7,-0.01898,2e-05,2.05967]
[1777343946443,54.63,76845.52,9.7,-0.01898,2e-05,2.05967]
[1777343946487,54.63,76815.2,9.7,-0.01956,2e-05,2.11272]
[1777343946827,54.63,76815.2,9.7,-0.01956,2e-05,2.11272]
[1777343946919,54.63,76815.2,9.7,-0.01956,2e-05,2.11272]
[1777343947573,54.63,76815.2,9.7,-0.01956,2e-05,2.11272]
[1777343947596,54.64,76782.12,9.7,-0.02023,2e-05,2.17257]
[1777343948441,54.64,76782.12,9.7,-0.02023,2e-05,2.17257]
[1777343948539,54.64,76759.33,9.7,-0.02069,2e-05,2.21403]
[1777343950360,54.63,76742.3,9.7,-0.02103,2e-05,2.24408]
[1777343952372,54.62,76728.36,9.7,-0.02129,2e-05,2.26772]
[1777343954392,54.61,76703.44,9.7,-0.02181,2e-05,2.31299]
[1777343957625,54.58,76702.1,9.7,-0.02179,2e-05,2.31115]
[1777343957656,54.57,76700.19,9.7,-0.0218,2e-05,2.31266]
[1777343958539,54.57,76700.19,9.7,-0.0218,2e-05,2.31266]
[1777343960435,54.58,76688.57,9.7,-0.02208,2e-05,2.33697]
[1777343963930,54.62,76696.31,9.7,-0.02198,2e-05,2.32782]
[1777343964476,54.62,76696.31,9.7,-0.02198,2e-05,2.32782]
[1777343966478,54.58,76721.7,9.7,-0.02137,2e-05,2.27397]
[1777343967486,54.57,76736.95,9.7,-0.02103,2e-05,2.24427]
[1777343968493,54.57,76748.4,9.7,-0.02079,2e-05,2.22235]
[1777343969644,54.57,76765.8,9.7,-0.02042,2e-05,2.19012]
[1777343971521,54.57,76778.39,9.7,-0.02014,2e-05,2.16422]
[1777343976558,54.57,76753.38,9.7,-0.02065,2e-05,2.20999]
[1777343979587,54.57,76742.95,9.7,-0.02087,2e-05,2.22906]
[1777343981594,54.56,76732.33,9.7,-0.02108,2e-05,2.24814]
[1777343983609,54.56,76744.54,9.7,-0.02082,2e-05,2.22494]
[1777343988644,54.55,76744.3,9.7,-0.02081,2e-05,2.22424]
[1777343989838,54.55,76744.44,9.7,-0.02081,2e-05,2.22365]
[1777343990689,54.55,76744.44,9.7,-0.02081,2e-05,2.22365]
[1777343995862,54.57,76741.64,9.7,-0.0209,2e-05,2.2315]
[1777343995902,54.57,76721.68,9.7,-0.02131,2e-05,2.26856]
[1777343996708,54.57,76704.46,9.7,-0.02168,2e-05,2.30081]
[1777344002606,54.56,76705.63,9.7,-0.02164,2e-05,2.29776]
[1777344003575,54.56,76709.21,9.7,-0.02157,2e-05,2.29086]
[1777344005431,54.56,76711.19,9.7,-0.02153,2e-05,2.28744]
[1777344008791,54.57,76690.05,9.7,-0.02199,2e-05,2.32818]
[1777344013827,54.6,76698.31,9.7,-0.02188,2e-05,2.31834]
[1777344018862,54.64,76697.5,9.7,-0.02196,2e-05,2.32585]
[1777344020411,54.64,76697.5,9.7,-0.02196,2e-05,2.32585]
[1777344021008,54.64,76697.79,9.7,-0.02196,2e-05,2.32581]
[1777344024905,54.65,76711.78,9.7,-0.02167,2e-05,2.30047]
[1777344029942,54.66,76715.74,9.7,-0.02161,2e-05,2.2946]
[1777344034920,54.66,76714.06,9.7,-0.02163,2e-05,2.29574]
[1777344040385,54.66,76719.3,9.7,-0.02151,2e-05,2.28575]
[1777344046064,54.66,76719.84,9.7,-0.02149,2e-05,2.28393]
[1777344048079,54.66,76732.93,9.7,-0.02121,2e-05,2.25926]
[1777344053397,54.65,76727.47,9.7,-0.02132,2e-05,2.26844]
[1777344053764,54.65,76715.7,9.7,-0.02156,2e-05,2.29026]
[1777344053984,54.65,76715.7,9.7,-0.02156,2e-05,2.29026]
[1777344054070,54.65,76715.7,9.7,-0.02156,2e-05,2.29026]
[1777344059156,54.65,76713.03,9.7,-0.02161,2e-05,2.29468]
[1777344060948,54.65,76706.23,9.7,-0.02176,2e-05,2.3074]
[1777344066206,54.65,76708.19,9.7,-0.02173,2e-05,2.30499]
[1777344071241,54.72,76716.01,9.7,-0.02169,2e-05,2.30174]
[1777344071887,54.72,76716.01,9.7,-0.02169,2e-05,2.30174]
[1777344077283,54.68,76728.28,9.7,-0.02135,2e-05,2.27167]
[1777344082318,54.68,76735.28,9.7,-0.0212,2e-05,2.25799]
[1777344087352,54.67,76742.62,9.7,-0.02104,2e-05,2.24398]
[1777344092388,54.67,76739.04,9.7,-0.02108,2e-05,2.24711]
[1777344097423,54.67,76742.42,9.7,-0.02101,2e-05,2.2406]
[1777344100488,54.67,76756.04,9.7,-0.02073,2e-05,2.21524]
[1777344105543,54.67,76750.92,9.7,-0.02083,2e-05,2.22459]
[1777344109507,54.67,76731.78,9.7,-0.02123,2e-05,2.25983]
[1777344114542,54.66,76723.14,9.7,-0.0214,2e-05,2.27548]
[1777344119577,54.66,76723.12,9.7,-0.0214,2e-05,2.27495]
[1777344124612,54.66,76726.73,9.7,-0.02132,2e-05,2.26769]
[1777344129648,54.65,76722.8,9.7,-0.02139,2e-05,2.27448]
[1777344133255,54.65,76728.24,9.7,-0.02127,2e-05,2.264]
[1777344133880,54.65,76726.51,9.7,-0.02131,2e-05,2.26714]
[1777344137704,54.65,76739.58,9.7,-0.02103,2e-05,2.24249]
[1777344142739,54.65,76741.53,9.7,-0.02099,2e-05,2.23864]
[1777344147774,54.65,76753.61,9.7,-0.02074,2e-05,2.21623]
[1777344152809,54.65,76753.42,9.7,-0.02071,2e-05,2.21333]
[1777344157844,54.65,76755.64,9.7,-0.02067,2e-05,2.20926]
[1777344162917,54.65,76759.81,9.7,-0.02058,2e-05,2.20182]
[1777344163071,54.65,76759.81,9.7,-0.02058,2e-05,2.20182]
[1777344164717,54.65,76753.01,9.7,-0.02072,2e-05,2.21443]
[1777344164767,54.65,76732.64,9.7,-0.02115,2e-05,2.25191]
[1777344169928,54.65,76741.46,9.7,-0.02096,2e-05,2.23534]
[1777344174963,54.65,76742.76,9.7,-0.02093,2e-05,2.23271]
[1777344179998,54.64,76745.6,9.7,-0.02087,2e-05,2.22733]
[1777344185033,54.64,76746.15,9.7,-0.02086,2e-05,2.22619]
[1777344190322,54.64,76749.39,9.7,-0.02079,2e-05,2.22017]
[1777344196111,54.64,76756.0,9.7,-0.02065,2e-05,2.20794]
[1777344201148,54.64,76756.44,9.7,-0.02064,2e-05,2.20717]
[1777344206182,54.64,76756.61,9.7,-0.02064,2e-05,2.2069]
[1777344211217,54.64,76759.64,9.7,-0.02055,2e-05,2.19819]
[1777344216252,54.64,76761.01,9.7,-0.02052,2e-05,2.19579]
[1777344221287,54.64,76761.14,9.7,-0.02052,2e-05,2.19567]
[1777344226322,54.65,76756.33,9.7,-0.02062,2e-05,2.20454]
[1777344231369,54.65,76754.58,9.7,-0.02066,2e-05,2.20775]
[1777344235010,54.65,76754.19,9.7,-0.02067,2e-05,2.20846]
[1777344236769,54.65,76756.32,9.7,-0.02062,2e-05,2.20456]
[1777344242447,54.65,76755.89,9.7,-0.02063,2e-05,2.20535]
[1777344245623,54.65,76751.63,9.7,-0.02072,2e-05,2.21314]
[1777344246768,54.65,76749.03,9.7,-0.02077,2e-05,2.21789]
[1777344252966,54.64,76745.78,9.7,-0.02084,2e-05,2.22368]
[1777344262590,54.64,76735.69,9.7,-0.02104,2e-05,2.24182]
[1777344267621,54.64,76734.75,9.7,-0.02106,2e-05,2.24326]
[1777344272657,54.64,76730.6,9.7,-0.02111,2e-05,2.24735]
[1777344277692,54.63,76713.08,9.7,-0.02147,2e-05,2.27959]
[1777344281690,54.63,76710.39,9.7,-0.02153,2e-05,2.28422]
[1777344281772,54.63,76710.39,9.7,-0.02153,2e-05,2.28422]
[1777344282018,54.63,76713.61,9.7,-0.02146,2e-05,2.27804]
[1777344287763,54.63,76709.74,9.7,-0.02153,2e-05,2.2845]
[1777344292036,54.62,76709.86,9.7,-0.02152,2e-05,2.28369]
[1777344297173,54.62,76701.01,9.7,-0.0217,2e-05,2.29961]
[1777344302868,54.61,76700.48,9.7,-0.0217,2e-05,2.29962]
[1777344307902,54.61,76694.15,9.7,-0.02183,2e-05,2.31076]
[1777344310220,54.61,76686.73,9.7,-0.02199,2e-05,2.32451]
[1777344310924,54.6,76697.17,9.7,-0.02176,2e-05,2.30449]
[1777344311931,54.6,76708.61,9.7,-0.02151,2e-05,2.28275]
[1777344312220,54.6,76708.61,9.7,-0.02151,2e-05,2.28275]
[1777344316873,54.6,76711.18,9.7,-0.02145,2e-05,2.27742]
[1777344317974,54.6,76729.56,9.7,-0.02106,2e-05,2.24294]
[1777344319990,54.6,76740.17,9.7,-0.02084,2e-05,2.22325]
[1777344323583,54.6,76738.58,9.7,-0.02087,2e-05,2.22613]
[1777344326592,54.6,76734.13,9.7,-0.02096,2e-05,2.23427]
[1777344327042,54.6,76710.63,9.7,-0.02146,2e-05,2.278]
[1777344329125,54.6,76705.18,9.7,-0.02157,2e-05,2.28813]
[1777344329272,54.6,76705.18,9.7,-0.02157,2e-05,2.28813]
[1777344329521,54.6,76705.18,9.7,-0.02157,2e-05,2.28813]
[1777344335098,54.59,76713.55,9.7,-0.02136,2e-05,2.26827]
[1777344339801,54.59,76722.05,9.7,-0.02117,2e-05,2.2522]
[1777344345167,54.59,76725.36,9.7,-0.0211,2e-05,2.24559]
[1777344348837,54.59,76727.17,9.7,-0.02106,2e-05,2.24213]
[1777344354231,54.59,76735.44,9.7,-0.02089,2e-05,2.22658]
[1777344358322,54.59,76738.16,9.7,-0.02083,2e-05,2.22149]
[1777344364301,54.58,76737.4,9.7,-0.02084,2e-05,2.22278]
[1777344369336,54.58,76739.42,9.7,-0.0208,2e-05,2.21901]
[1777344374262,54.58,76740.2,9.7,-0.02078,2e-05,2.21754]
[1777344376347,54.58,76753.74,9.7,-0.02051,2e-05,2.19277]
[1777344381420,54.59,76750.89,9.7,-0.02057,2e-05,2.19819]
[1777344386455,54.59,76748.21,9.7,-0.02062,2e-05,2.20328]
[1777344388417,54.59,76746.62,9.7,-0.02066,2e-05,2.20622]
[1777344389582,54.59,76747.04,9.7,-0.02065,2e-05,2.20547]
[1777344392504,54.59,76725.21,9.7,-0.02107,2e-05,2.24245]
[1777344397539,54.59,76728.53,9.7,-0.021,2e-05,2.23606]
[1777344400406,54.58,76730.54,9.7,-0.02096,2e-05,2.23225]
[1777344404587,54.58,76743.1,9.7,-0.0207,2e-05,2.20899]
[1777344406353,54.58,76744.7,9.7,-0.02066,2e-05,2.20605]
[1777344411636,54.58,76733.93,9.7,-0.02089,2e-05,2.22591]
[1777344416672,54.58,76731.12,9.7,-0.02094,2e-05,2.23088]
[1777344421707,54.58,76733.58,9.7,-0.02089,2e-05,2.22615]
[1777344425735,54.58,76723.16,9.7,-0.0211,2e-05,2.24526]
[1777344429819,54.58,76722.72,9.7,-0.02111,2e-05,2.24589]
[1777344430020,54.58,76722.72,9.7,-0.02111,2e-05,2.24589]
[1777344430269,54.58,76724.5,9.7,-0.02107,2e-05,2.24253]
[1777344435805,54.58,76723.6,9.7,-0.02109,2e-05,2.24386]
[1777344436271,54.58,76723.6,9.7,-0.02109,2e-05,2.24386]
[1777344441847,54.58,76724.6,9.7,-0.02106,2e-05,2.24174]
[1777344446883,54.57,76733.23,9.7,-0.02088,2e-05,2.2256]
[1777344448410,54.57,76732.72,9.7,-0.02089,2e-05,2.22653]
[1777344449122,54.57,76732.72,9.7,-0.02089,2e-05,2.22653]
[1777344454939,54.57,76733.19,9.7,-0.02085,2e-05,2.22231]
[1777344459974,54.57,76733.84,9.7,-0.02084,2e-05,2.22102]
[1777344460981,54.57,76722.45,9.7,-0.02108,2e-05,2.24206]
[1777344466015,54.57,76725.44,9.7,-0.02101,2e-05,2.23625]
[1777344466396,54.57,76725.44,9.7,-0.02101,2e-05,2.23625]
[1777344472058,54.57,76726.95,9.7,-0.02098,2e-05,2.23316]
[1777344477093,54.57,76730.25,9.7,-0.0209,2e-05,2.22684]
[1777344479122,54.57,76726.07,9.7,-0.02099,2e-05,2.23453]
[1777344479272,54.57,76722.87,9.7,-0.02106,2e-05,2.2404]
[1777344479519,54.57,76722.87,9.7,-0.02106,2e-05,2.2404]
[1777344484986,54.57,76721.2,9.7,-0.02109,2e-05,2.2432]
[1777344490184,54.56,76720.52,9.7,-0.0211,2e-05,2.24404]
[1777344495219,54.56,76713.28,9.7,-0.02125,2e-05,2.25711]
[1777344496769,54.56,76714.17,9.7,-0.02123,2e-05,2.25535]
[1777344502770,54.56,76706.98,9.7,-0.02137,2e-05,2.26835]
[1777344506769,54.56,76698.96,9.7,-0.02154,2e-05,2.28292]
[1777344511768,54.55,76693.66,9.7,-0.02164,2e-05,2.29223]
[1777344517373,54.54,76699.21,9.7,-0.02148,2e-05,2.27741]
[1777344520394,54.54,76709.98,9.7,-0.02125,2e-05,2.25692]
[1777344525429,54.54,76715.05,9.7,-0.02114,2e-05,2.24705]
[1777344528768,54.54,76706.66,9.7,-0.02132,2e-05,2.26255]
[1777344528787,54.54,76706.66,9.7,-0.02132,2e-05,2.26255]
[1777344534492,54.53,76701.23,9.7,-0.02142,2e-05,2.27194]
[1777344539526,54.53,76695.9,9.7,-0.02153,2e-05,2.28138]
[1777344544562,54.53,76694.87,9.7,-0.02154,2e-05,2.28265]
[1777344549597,54.52,76694.99,9.7,-0.02153,2e-05,2.28175]
[1777344554631,54.52,76695.08,9.7,-0.02152,2e-05,2.28089]
[1777344559667,54.52,76697.23,9.7,-0.02147,2e-05,2.2762]
[1777344564702,54.51,76696.83,9.7,-0.02147,2e-05,2.27631]
[1777344570069,54.51,76696.07,9.7,-0.02148,2e-05,2.27723]
[1777344576005,54.5,76698.18,9.7,-0.0214,2e-05,2.26922]
[1777344581821,54.5,76699.8,9.7,-0.02136,2e-05,2.26538]
[1777344586856,54.5,76691.78,9.7,-0.02152,2e-05,2.2799]
[1777344591891,54.49,76699.82,9.7,-0.02134,2e-05,2.26411]
[1777344596926,54.49,76701.17,9.7,-0.02131,2e-05,2.26109]
[1777344601961,54.49,76703.36,9.7,-0.02126,2e-05,2.25653]
[1777344603770,54.49,76712.63,9.7,-0.02106,2e-05,2.23917]
[1777344606771,54.48,76720.8,9.7,-0.02089,2e-05,2.22391]
[1777344608132,54.48,76720.79,9.7,-0.02089,2e-05,2.2239]
[1777344614046,54.48,76731.45,9.7,-0.02067,2e-05,2.20423]
[1777344618470,54.48,76732.08,9.7,-0.02066,2e-05,2.20314]
[1777344620202,54.48,76739.71,9.7,-0.0205,2e-05,2.18919]
[1777344623111,54.49,76759.27,9.7,-0.0201,2e-05,2.15397]
[1777344628146,54.49,76779.53,9.7,-0.01971,2e-05,2.11822]
[1777344630160,54.49,76790.31,9.7,-0.0195,2e-05,2.09945]
[1777344630797,54.49,76790.31,9.7,-0.0195,2e-05,2.09945]
[1777344638216,54.5,76790.58,9.7,-0.01948,2e-05,2.09744]
[1777344639160,54.5,76790.58,9.7,-0.01948,2e-05,2.09744]
[1777344639374,54.5,76790.58,9.7,-0.01948,2e-05,2.09744]
[1777344640230,54.5,76812.63,9.7,-0.01905,2e-05,2.05842]
[1777344640789,54.5,76812.63,9.7,-0.01905,2e-05,2.05842]
[1777344641038,54.5,76812.63,9.7,-0.01905,2e-05,2.05842]
[1777344641356,54.5,76812.63,9.7,-0.01905,2e-05,2.05842]
[1777344641542,54.5,76816.17,9.7,-0.01898,2e-05,2.05174]
[1777344647279,54.48,76820.01,9.7,-0.01887,2e-05,2.04208]
[1777344649010,54.47,76821.0,9.7,-0.01884,2e-05,2.03988]
[1777344649085,54.47,76821.0,9.7,-0.01884,2e-05,2.03988]
[1777344649131,54.47,76821.0,9.7,-0.01884,2e-05,2.03988]
[1777344649372,54.47,76821.0,9.7,-0.01884,2e-05,2.03988]
[1777344649302,54.47,76839.82,9.7,-0.01848,2e-05,2.00705]
[1777344649815,54.47,76839.82,9.7,-0.01848,2e-05,2.00705]
[1777344650199,54.47,76839.82,9.7,-0.01848,2e-05,2.00705]
[1777344650301,54.47,76851.69,9.7,-0.01826,2e-05,1.98643]
[1777344650946,54.47,76851.69,9.7,-0.01826,2e-05,1.98643]
[1777344650988,54.47,76851.69,9.7,-0.01826,2e-05,1.98643]
[1777344653076,54.46,76849.77,9.7,-0.01828,2e-05,1.98891]
[1777344656343,54.45,76861.61,9.7,-0.01805,2e-05,1.96739]
[1777344658024,54.45,76862.93,9.7,-0.01802,2e-05,1.96482]
[1777344661379,54.44,76851.75,9.7,-0.01821,2e-05,1.98225]
[1777344666415,54.43,76846.79,9.7,-0.01828,2e-05,1.98871]
[1777344671450,54.42,76845.45,9.7,-0.01829,2e-05,1.98904]
[1777344676485,54.41,76845.1,9.7,-0.01827,2e-05,1.98767]
[1777344681520,54.39,76841.2,9.7,-0.01832,2e-05,1.99238]
[1777344686555,54.38,76846.27,9.7,-0.01821,2e-05,1.98184]
[1777344692597,54.37,76845.23,9.7,-0.01818,2e-05,1.97832]
[1777344697632,54.35,76846.31,9.7,-0.01814,2e-05,1.97464]
[1777344700882,54.35,76846.13,9.7,-0.01813,2e-05,1.9742]
[1777344706695,54.33,76847.6,9.7,-0.01808,2e-05,1.96922]
[1777344711729,54.32,76845.95,9.7,-0.01809,2e-05,1.9702]
[1777344716765,54.31,76847.23,9.7,-0.01805,2e-05,1.96626]
[1777344721800,54.3,76850.39,9.7,-0.01797,2e-05,1.95923]
[1777344726835,54.29,76853.37,9.7,-0.0179,2e-05,1.95253]
[1777344731870,54.28,76853.06,9.7,-0.01789,2e-05,1.95143]
[1777344736905,54.27,76847.95,9.7,-0.01796,2e-05,1.95843]
[1777344741940,54.26,76856.1,9.7,-0.0178,2e-05,1.94315]
[1777344746975,54.25,76848.74,9.7,-0.01791,2e-05,1.95394]
[1777344752015,54.24,76845.77,9.7,-0.01793,2e-05,1.95432]
[1777344757047,54.23,76839.05,9.7,-0.01803,2e-05,1.96364]
[1777344762081,54.21,76839.17,9.7,-0.01801,2e-05,1.96175]
[1777344767118,54.2,76841.19,9.7,-0.01795,2e-05,1.9567]
[1777344772153,54.19,76849.08,9.7,-0.01779,2e-05,1.94189]
[1777344777188,54.18,76849.27,9.7,-0.01777,2e-05,1.94009]
[1777344782223,54.18,76847.61,9.7,-0.01779,2e-05,1.94139]
[1777344787258,54.17,76848.14,9.7,-0.01776,2e-05,1.93904]
[1777344792293,54.16,76851.59,9.7,-0.01768,2e-05,1.93186]
[1777344797328,54.15,76851.84,9.7,-0.01766,2e-05,1.93007]
[1777344802364,54.14,76842.47,9.7,-0.01782,2e-05,1.9443]
[1777344807399,54.13,76841.39,9.7,-0.01782,2e-05,1.94462]
[1777344812434,54.12,76841.24,9.7,-0.01778,2e-05,1.94042]
[1777344817469,54.11,76842.0,9.7,-0.01775,2e-05,1.93771]
[1777344822504,54.1,76837.66,9.7,-0.01782,2e-05,1.94355]
[1777344827539,54.09,76831.47,9.7,-0.01792,2e-05,1.95248]
[1777344832574,54.08,76831.75,9.7,-0.01789,2e-05,1.95045]
[1777344837609,54.07,76832.73,9.7,-0.01786,2e-05,1.9473]
[1777344841975,54.07,76832.85,9.7,-0.01785,2e-05,1.9462]
[1777344842087,54.07,76832.85,9.7,-0.01785,2e-05,1.9462]
[1777344847679,54.05,76830.78,9.7,-0.01786,2e-05,1.94753]
[1777344852714,54.04,76833.65,9.7,-0.01779,2e-05,1.94126]
[1777344857749,54.03,76832.21,9.7,-0.01781,2e-05,1.94225]
[1777344862784,54.03,76828.39,9.7,-0.01786,2e-05,1.94723]
[1777344867819,54.02,76828.16,9.7,-0.01785,2e-05,1.94614]
[1777344874868,54.0,76827.99,9.7,-0.0178,2e-05,1.94142]
[1777344879903,53.99,76827.79,9.7,-0.01779,2e-05,1.94033]
[1777344884938,53.98,76833.28,9.7,-0.01768,2e-05,1.92973]
[1777344886026,53.98,76833.28,9.7,-0.01768,2e-05,1.92973]
[1777344886037,53.98,76833.28,9.7,-0.01768,2e-05,1.92973]
[1777344891271,53.98,76840.58,9.7,-0.01753,2e-05,1.91627]
[1777344896307,53.97,76848.36,9.7,-0.01738,2e-05,1.90217]
[1777344898545,53.97,76848.4,9.7,-0.01737,2e-05,1.90167]
[1777344900699,53.96,76843.52,9.7,-0.01745,2e-05,1.9091]
[1777344906624,53.95,76841.01,9.7,-0.01749,2e-05,1.91211]
[1777344910114,53.95,76828.42,9.7,-0.0177,2e-05,1.93192]
[1777344915151,53.94,76829.37,9.7,-0.01767,2e-05,1.92901]
[1777344920186,53.93,76832.7,9.7,-0.0176,2e-05,1.92218]
[1777344925221,53.92,76833.04,9.7,-0.01757,2e-05,1.92016]
[1777344930259,53.91,76831.0,9.7,-0.0176,2e-05,1.92236]
[1777344935294,53.91,76837.2,9.7,-0.01745,2e-05,1.90794]
[1777344940328,53.9,76838.49,9.7,-0.01741,2e-05,1.90474]
[1777344943778,53.89,76833.5,9.7,-0.0175,2e-05,1.9124]
[1777344949392,53.89,76829.6,9.7,-0.01755,2e-05,1.91754]
[1777344954427,53.88,76826.3,9.7,-0.0176,2e-05,1.92186]
[1777344959462,53.87,76825.69,9.7,-0.0176,2e-05,1.92167]
[1777344965505,53.86,76826.67,9.7,-0.01756,2e-05,1.91858]
[1777344970540,53.85,76821.75,9.7,-0.01764,2e-05,1.92559]
[1777344975575,53.85,76820.74,9.7,-0.01765,2e-05,1.92601]
[1777344976648,53.85,76820.74,9.7,-0.01765,2e-05,1.92601]
[1777344982625,53.83,76812.07,9.7,-0.01778,2e-05,1.93871]
[1777344987660,53.82,76811.19,9.7,-0.01779,2e-05,1.93879]
[1777344992696,53.82,76810.98,9.7,-0.01775,2e-05,1.93477]
[1777344997731,53.81,76810.74,9.7,-0.01774,2e-05,1.93381]
[1777345002765,53.8,76810.04,9.7,-0.01774,2e-05,1.93363]
[1777345007801,53.79,76825.21,9.7,-0.01745,2e-05,1.90691]
[1777345012836,53.78,76822.6,9.7,-0.01748,2e-05,1.91013]
[1777345017871,53.78,76822.38,9.7,-0.01747,2e-05,1.90938]
[1777345022906,53.77,76815.23,9.7,-0.01759,2e-05,1.92019]
[1777345027942,53.76,76817.28,9.7,-0.01754,2e-05,1.91554]
[1777345032977,53.75,76817.07,9.7,-0.01753,2e-05,1.9147]
[1777345038012,53.74,76817.33,9.7,-0.01751,2e-05,1.91308]
[1777345043047,53.74,76822.05,9.7,-0.01742,2e-05,1.90406]
[1777345050096,53.73,76820.82,9.7,-0.01742,2e-05,1.90458]
[1777345054729,53.72,76821.57,9.7,-0.01738,2e-05,1.89973]
[1777345055131,53.72,76810.41,9.7,-0.01757,2e-05,1.91793]
[1777345060166,53.71,76810.04,9.7,-0.01757,2e-05,1.91728]
[1777345065201,53.7,76811.61,9.7,-0.01752,2e-05,1.91339]
[1777345070236,53.7,76813.56,9.7,-0.01748,2e-05,1.9089]
[1777345075270,53.69,76814.19,9.7,-0.01745,2e-05,1.90663]
[1777345077914,53.69,76816.43,9.7,-0.01741,2e-05,1.90241]
[1777345081502,53.68,76827.71,9.7,-0.01719,2e-05,1.88281]
[1777345081602,53.68,76828.88,9.7,-0.01717,2e-05,1.88068]
[1777345083500,53.68,76833.85,9.7,-0.01708,2e-05,1.87248]
[1777345083524,53.68,76833.85,9.7,-0.01708,2e-05,1.87248]
[1777345083546,53.68,76833.85,9.7,-0.01708,2e-05,1.87248]
[1777345083602,53.69,76829.7,9.7,-0.01717,2e-05,1.88047]
[1777345089369,53.68,76827.57,9.7,-0.0172,2e-05,1.88302]
[1777345094403,53.67,76829.97,9.7,-0.01714,2e-05,1.87814]
[1777345099439,53.67,76837.86,9.7,-0.01699,2e-05,1.86421]
[1777345104474,53.66,76839.18,9.7,-0.01696,2e-05,1.86134]
[1777345109512,53.66,76840.24,9.7,-0.01693,2e-05,1.85891]
[1777345115554,53.65,76841.82,9.7,-0.01687,2e-05,1.85267]
[1777345120589,53.65,76839.22,9.7,-0.01691,2e-05,1.85631]
[1777345125624,53.65,76838.74,9.7,-0.01691,2e-05,1.85646]
[1777345131667,53.64,76835.26,9.7,-0.01697,2e-05,1.86141]
[1777345136701,53.64,76834.55,9.7,-0.01697,2e-05,1.86192]
[1777345138694,53.64,76834.72,9.7,-0.01697,2e-05,1.86151]
[1777345144758,53.63,76849.77,9.7,-0.0167,2e-05,1.83628]
[1777345149794,53.63,76863.29,9.7,-0.01646,2e-05,1.81406]
[1777345153822,53.63,76880.0,9.7,-0.01617,2e-05,1.78717]
[1777345158858,53.63,76885.99,9.7,-0.01607,2e-05,1.77771]
[1777345164900,53.63,76892.73,9.7,-0.01596,2e-05,1.76718]
[1777345169935,53.63,76896.34,9.7,-0.0159,2e-05,1.76165]
[1777345174970,53.63,76899.09,9.7,-0.01583,2e-05,1.75474]
[1777345180011,53.63,76899.85,9.7,-0.01582,2e-05,1.75378]
[1777345185041,53.63,76903.12,9.7,-0.01577,2e-05,1.74893]
[1777345186042,53.63,76903.12,9.7,-0.01577,2e-05,1.74893]
[1777345186057,53.63,76903.12,9.7,-0.01577,2e-05,1.74893]
[1777345189069,53.64,76889.94,9.7,-0.01599,2e-05,1.7698]
[1777345194106,53.64,76889.45,9.7,-0.016,2e-05,1.77069]
[1777345199142,53.64,76888.99,9.7,-0.01601,2e-05,1.77152]
[1777345200572,53.64,76888.99,9.7,-0.01601,2e-05,1.77152]
[1777345201041,53.64,76888.06,9.7,-0.01602,2e-05,1.77302]
[1777345201724,53.64,76888.06,9.7,-0.01602,2e-05,1.77302]
[1777345204010,53.64,76877.21,9.7,-0.01621,2e-05,1.7902]
[1777345204959,53.64,76877.25,9.7,-0.01621,2e-05,1.79012]
[1777345210319,53.64,76876.25,9.7,-0.01622,2e-05,1.79161]
[1777345217338,53.64,76874.58,9.7,-0.01625,2e-05,1.79418]
[1777345218092,53.64,76875.3,9.7,-0.01624,2e-05,1.79298]
[1777345222434,53.64,76885.49,9.7,-0.01606,2e-05,1.77683]
[1777345222652,53.64,76885.49,9.7,-0.01606,2e-05,1.77683]
[1777345227237,53.64,76878.52,9.7,-0.01618,2e-05,1.78788]
[1777345232391,53.64,76884.9,9.7,-0.01605,2e-05,1.77499]
[1777345237426,53.64,76886.63,9.7,-0.01602,2e-05,1.77236]
[1777345240559,53.64,76887.48,9.7,-0.01601,2e-05,1.77106]
[1777345246489,53.64,76888.21,9.7,-0.016,2e-05,1.77007]
[1777345252531,53.64,76888.25,9.7,-0.016,2e-05,1.77014]
[1777345259580,53.64,76891.47,9.7,-0.01595,2e-05,1.76524]
[1777345264615,53.64,76894.44,9.7,-0.0159,2e-05,1.76079]
[1777345269650,53.64,76893.62,9.7,-0.01591,2e-05,1.76225]
[1777345271043,53.64,76893.62,9.7,-0.01591,2e-05,1.76225]
[1777345276699,53.64,76890.63,9.7,-0.01597,2e-05,1.7672]
[1777345281734,53.64,76885.68,9.7,-0.01605,2e-05,1.77508]
[1777345286769,53.64,76883.56,9.7,-0.01609,2e-05,1.77843]
[1777345289791,53.64,76871.61,9.7,-0.01629,2e-05,1.79739]
[1777345294825,53.64,76871.26,9.7,-0.01627,2e-05,1.79493]
[1777345299859,53.64,76868.6,9.7,-0.01631,2e-05,1.799]
[1777345305078,53.64,76864.64,9.7,-0.01638,2e-05,1.80516]
[1777345307283,53.64,76862.49,9.7,-0.01642,2e-05,1.80845]
[1777345312951,53.64,76853.63,9.7,-0.01656,2e-05,1.82229]
[1777345317985,53.63,76851.02,9.7,-0.01661,2e-05,1.82612]
[1777345323021,53.63,76851.08,9.7,-0.0166,2e-05,1.82563]
[1777345328056,53.63,76851.14,9.7,-0.0166,2e-05,1.82516]
[1777345333091,53.63,76849.92,9.7,-0.01661,2e-05,1.82677]
[1777345339133,53.62,76848.92,9.7,-0.01663,2e-05,1.82795]
[1777345345591,53.62,76848.94,9.7,-0.01662,2e-05,1.82757]
[1777345345801,53.62,76848.94,9.7,-0.01662,2e-05,1.82743]
[1777345347586,53.62,76848.97,9.7,-0.01662,2e-05,1.82738]
[1777345353231,53.65,76847.99,9.7,-0.01666,2e-05,1.83086]
[1777345354785,53.65,76847.99,9.7,-0.01666,2e-05,1.83086]
[1777345355025,53.65,76847.99,9.7,-0.01666,2e-05,1.83086]
[1777345355051,53.66,76848.44,9.7,-0.01667,2e-05,1.83149]
[1777345359727,53.66,76847.92,9.7,-0.01668,2e-05,1.83211]
[1777345359728,53.66,76847.92,9.7,-0.01668,2e-05,1.83211]
[1777345360099,53.66,76847.92,9.7,-0.01668,2e-05,1.83211]
[1777345361575,53.66,76847.33,9.7,-0.01668,2e-05,1.83292]
[1777345361626,53.66,76840.26,9.7,-0.01681,2e-05,1.84433]
[1777345365822,53.67,76838.15,9.7,-0.01686,2e-05,1.84898]
[1777345368232,53.67,76838.11,9.7,-0.01687,2e-05,1.85034]
[1777345371158,53.69,76833.37,9.7,-0.01698,2e-05,1.86004]
[1777345372015,53.69,76832.05,9.7,-0.01701,2e-05,1.86284]
[1777345372052,53.69,76832.05,9.7,-0.01701,2e-05,1.86284]
[1777345372159,53.69,76832.05,9.7,-0.01701,2e-05,1.86284]
[1777345372126,53.7,76832.68,9.7,-0.01701,2e-05,1.86306]
[1777345372271,53.7,76832.68,9.7,-0.01701,2e-05,1.86306]
[1777345378066,53.7,76848.9,9.7,-0.01672,2e-05,1.83623]
[1777345384957,53.69,76844.03,9.7,-0.0168,2e-05,1.84359]
[1777345388770,53.69,76839.85,9.7,-0.01687,2e-05,1.84991]
[1777345394518,53.69,76836.42,9.7,-0.01692,2e-05,1.85478]
[1777345397353,53.68,76837.2,9.7,-0.0169,2e-05,1.85328]
[1777345398718,53.68,76836.81,9.7,-0.01691,2e-05,1.85381]
[1777345398820,53.68,76824.51,9.7,-0.01713,2e-05,1.87375]
[1777345400031,53.68,76824.51,9.7,-0.01713,2e-05,1.87375]
[1777345400205,53.68,76824.51,9.7,-0.01713,2e-05,1.87375]
[1777345400246,53.68,76822.16,9.7,-0.01717,2e-05,1.87747]
[1777345400559,53.68,76813.97,9.7,-0.01731,2e-05,1.89104]
[1777345402348,53.69,76812.85,9.7,-0.01735,2e-05,1.89406]
[1777345407609,53.71,76812.87,9.7,-0.01738,2e-05,1.8969]
[1777345412644,53.73,76813.41,9.7,-0.01737,2e-05,1.89591]
[1777345413928,53.73,76813.41,9.7,-0.01737,2e-05,1.89591]
[1777345413965,53.73,76813.41,9.7,-0.01737,2e-05,1.89591]
[1777345414009,53.73,76813.33,9.7,-0.01739,2e-05,1.89719]
[1777345414365,53.73,76813.33,9.7,-0.01739,2e-05,1.89719]
[1777345414824,53.73,76813.33,9.7,-0.01739,2e-05,1.89719]
[1777345414855,53.73,76818.98,9.7,-0.01728,2e-05,1.88761]
[1777345415715,53.73,76818.98,9.7,-0.01728,2e-05,1.88761]
[1777345415775,53.73,76822.28,9.7,-0.01723,2e-05,1.88273]
[1777345419960,53.73,76825.75,9.7,-0.01716,2e-05,1.87667]
[1777345420061,53.73,76825.78,9.7,-0.01716,2e-05,1.8763]
[1777345420302,53.73,76825.78,9.7,-0.01716,2e-05,1.8763]
[1777345420583,53.73,76825.78,9.7,-0.01716,2e-05,1.8763]
[1777345420768,53.73,76825.78,9.7,-0.01716,2e-05,1.8763]
[1777345420973,53.73,76825.78,9.7,-0.01716,2e-05,1.8763]
[1777345421232,53.73,76825.78,9.7,-0.01716,2e-05,1.8763]
[1777345421706,53.73,76830.05,9.7,-0.01708,2e-05,1.86911]
[1777345422487,53.73,76830.05,9.7,-0.01708,2e-05,1.86911]
[1777345422714,53.73,76832.37,9.7,-0.01704,2e-05,1.86514]
[1777345423456,53.73,76832.37,9.7,-0.01704,2e-05,1.86514]
[1777345423521,53.73,76832.37,9.7,-0.01704,2e-05,1.86514]
[1777345423721,53.73,76832.99,9.7,-0.01703,2e-05,1.86473]
[1777345425818,53.73,76831.41,9.7,-0.01706,2e-05,1.86719]
[1777345425920,53.73,76827.11,9.7,-0.01713,2e-05,1.87398]
[1777345432305,53.75,76827.0,9.7,-0.01716,2e-05,1.8766]
[1777345437820,53.78,76828.03,9.7,-0.0172,2e-05,1.87977]
[1777345442858,53.8,76832.37,9.7,-0.01715,2e-05,1.87562]
[1777345444130,53.8,76832.37,9.7,-0.01715,2e-05,1.87562]
[1777345444278,53.8,76833.21,9.7,-0.01714,2e-05,1.87485]
[1777345447180,53.81,76842.35,9.7,-0.01699,2e-05,1.86111]
[1777345447623,53.81,76843.26,9.7,-0.01698,2e-05,1.86025]
[1777345452929,53.84,76829.81,9.7,-0.01726,2e-05,1.88609]
[1777345454675,53.84,76827.43,9.7,-0.01731,2e-05,1.89062]
[1777345455005,53.84,76827.43,9.7,-0.01731,2e-05,1.89062]
[1777345460863,53.86,76826.93,9.7,-0.01736,2e-05,1.8949]
[1777345468034,53.89,76832.88,9.7,-0.0173,2e-05,1.88973]
[1777345468763,53.89,76832.88,9.7,-0.0173,2e-05,1.88973]
[1777345470810,53.9,76829.31,9.7,-0.01738,2e-05,1.89679]
[1777345473761,53.91,76827.97,9.7,-0.01739,2e-05,1.89779]
[1777345473814,53.91,76827.97,9.7,-0.01739,2e-05,1.89779]
[1777345474788,53.92,76825.5,9.7,-0.01745,2e-05,1.90246]
[1777345480119,53.94,76816.53,9.7,-0.01764,2e-05,1.92066]
[1777345485154,53.95,76818.76,9.7,-0.01763,2e-05,1.91959]
[1777345492203,53.98,76817.36,9.7,-0.0177,2e-05,1.92561]
[1777345497237,53.99,76813.86,9.7,-0.01779,2e-05,1.93405]
[1777345502273,54.01,76813.11,9.7,-0.01783,2e-05,1.93782]
[1777345507308,54.03,76820.16,9.7,-0.01773,2e-05,1.92843]
[1777345512343,54.04,76830.47,9.7,-0.01757,2e-05,1.91375]
[1777345516600,54.05,76833.47,9.7,-0.01753,2e-05,1.91035]
[1777345522414,54.08,76843.79,9.7,-0.01738,2e-05,1.897]
[1777345528836,54.09,76846.16,9.7,-0.01736,2e-05,1.89532]
[1777345533839,54.11,76838.44,9.7,-0.01751,2e-05,1.90846]
[1777345533939,54.11,76838.44,9.7,-0.01751,2e-05,1.90846]
[1777345534249,54.11,76838.44,9.7,-0.01751,2e-05,1.90846]
[1777345534984,54.12,76792.4,9.7,-0.01838,2e-05,1.98758]
[1777345536204,54.12,76792.4,9.7,-0.01838,2e-05,1.98758]
[1777345536276,54.13,76777.84,9.7,-0.01866,2e-05,2.01301]
[1777345538770,54.13,76768.97,9.7,-0.01884,2e-05,2.02911]
[1777345541743,54.13,76754.04,9.7,-0.01913,2e-05,2.05585]
[1777345543769,54.14,76753.59,9.7,-0.01915,2e-05,2.05752]
[1777345549602,54.15,76752.58,9.7,-0.01919,2e-05,2.06104]
[1777345554637,54.16,76752.31,9.7,-0.01921,2e-05,2.06297]
[1777345558666,54.17,76762.59,9.7,-0.01903,2e-05,2.04612]
[1777345563701,54.18,76769.45,9.7,-0.01891,2e-05,2.03574]
[1777345568717,54.19,76775.6,9.7,-0.01881,2e-05,2.02645]
[1777345574110,54.2,76775.36,9.7,-0.01883,2e-05,2.02865]
[1777345579813,54.21,76774.23,9.7,-0.01888,2e-05,2.03303]
[1777345583842,54.22,76762.66,9.7,-0.01912,2e-05,2.0546]
[1777345589183,54.23,76768.94,9.7,-0.01901,2e-05,2.04481]
[1777345594918,54.24,76771.62,9.7,-0.01896,2e-05,2.03932]
[1777345599953,54.25,76771.35,9.7,-0.01898,2e-05,2.04174]
[1777345604988,54.26,76768.52,9.7,-0.01905,2e-05,2.0483]
[1777345610023,54.27,76763.24,9.7,-0.01917,2e-05,2.05906]
[1777345615058,54.28,76761.34,9.7,-0.01923,2e-05,2.06386]
[1777345620093,54.29,76760.22,9.7,-0.01926,2e-05,2.06727]
[1777345623530,54.3,76766.66,9.7,-0.01915,2e-05,2.05681]
[1777345629156,54.31,76763.16,9.7,-0.01924,2e-05,2.06474]
[1777345634191,54.32,76760.48,9.7,-0.0193,2e-05,2.07088]
[1777345638775,54.32,76754.06,9.7,-0.01944,2e-05,2.08331]
[1777345644261,54.33,76752.24,9.7,-0.0195,2e-05,2.08808]
[1777345649296,54.34,76752.12,9.7,-0.01951,2e-05,2.08955]
[1777345649771,54.34,76752.12,9.7,-0.01951,2e-05,2.08955]
[1777345653770,54.35,76753.8,9.7,-0.01946,2e-05,2.08421]
[1777345659366,54.36,76754.3,9.7,-0.01947,2e-05,2.08514]
[1777345662389,54.36,76732.71,9.7,-0.01991,2e-05,2.12443]
[1777345664403,54.36,76713.3,9.7,-0.02031,2e-05,2.1599]
[1777345664664,54.36,76713.3,9.7,-0.02031,2e-05,2.1599]
[1777345664865,54.36,76713.3,9.7,-0.02031,2e-05,2.1599]
[1777345665233,54.36,76713.3,9.7,-0.02031,2e-05,2.1599]
[1777345665475,54.37,76689.36,9.7,-0.0208,2e-05,2.20392]
[1777345667722,54.37,76680.1,9.7,-0.021,2e-05,2.22117]
[1777345671409,54.37,76690.97,9.7,-0.02077,2e-05,2.20117]
[1777345678501,54.37,76712.19,9.7,-0.02034,2e-05,2.16289]
[1777345679259,54.37,76712.19,9.7,-0.02034,2e-05,2.16289]
[1777345682491,54.37,76720.65,9.7,-0.02017,2e-05,2.1479]
[1777345684168,54.37,76721.86,9.7,-0.02015,2e-05,2.14587]
[1777345684223,54.37,76705.23,9.7,-0.02049,2e-05,2.17634]
[1777345689235,54.38,76703.17,9.7,-0.02054,2e-05,2.18031]
[1777345694723,54.38,76706.9,9.7,-0.02046,2e-05,2.17386]
[1777345694785,54.38,76706.9,9.7,-0.02046,2e-05,2.17386]
[1777345696442,54.38,76708.41,9.7,-0.02043,2e-05,2.17117]
[1777345701919,54.38,76707.26,9.7,-0.02046,2e-05,2.17359]
[1777345708257,54.38,76705.05,9.7,-0.02051,2e-05,2.17805]
[1777345710269,54.38,76705.16,9.7,-0.02051,2e-05,2.17797]
[1777345710528,54.38,76705.16,9.7,-0.02051,2e-05,2.17797]
[1777345710768,54.38,76707.05,9.7,-0.02047,2e-05,2.17464]
[1777345714804,54.39,76725.34,9.7,-0.02007,2e-05,2.13846]
[1777345719839,54.39,76728.52,9.7,-0.02002,2e-05,2.13336]
[1777345724200,54.39,76728.79,9.7,-0.02001,2e-05,2.13325]
[1777345728147,54.4,76740.75,9.7,-0.01978,2e-05,2.11259]
[1777345729909,54.4,76756.98,9.7,-0.01946,2e-05,2.08391]
[1777345734944,54.4,76760.61,9.7,-0.0194,2e-05,2.07857]
[1777345735952,54.41,76747.78,9.7,-0.01966,2e-05,2.10153]
[1777345738973,54.41,76737.47,9.7,-0.01987,2e-05,2.12052]
[1777345744008,54.41,76732.18,9.7,-0.01999,2e-05,2.13076]
[1777345749043,54.42,76737.71,9.7,-0.01988,2e-05,2.12149]
[1777345754078,54.42,76746.02,9.7,-0.01972,2e-05,2.10735]
[1777345759113,54.43,76749.96,9.7,-0.01965,2e-05,2.10118]
[1777345764147,54.43,76750.46,9.7,-0.01966,2e-05,2.10137]
[1777345769184,54.44,76748.21,9.7,-0.01971,2e-05,2.10626]
[1777345774219,54.45,76748.04,9.7,-0.01969,2e-05,2.10428]
[1777345779254,54.45,76748.49,9.7,-0.0197,2e-05,2.10436]
[1777345784289,54.46,76749.03,9.7,-0.01969,2e-05,2.10428]
[1777345789324,54.46,76750.41,9.7,-0.01968,2e-05,2.1027]
[1777345794358,54.47,76759.69,9.7,-0.0195,2e-05,2.08722]
[1777345799394,54.47,76763.82,9.7,-0.01943,2e-05,2.08099]
[1777345801565,54.48,76763.78,9.7,-0.01944,2e-05,2.08129]
[1777345802414,54.48,76776.39,9.7,-0.0192,2e-05,2.05959]
[1777345802666,54.48,76776.39,9.7,-0.0192,2e-05,2.05959]
[1777345803343,54.48,76776.39,9.7,-0.0192,2e-05,2.05959]
[1777345803523,54.48,76776.39,9.7,-0.0192,2e-05,2.05959]
[1777345803769,54.48,76781.9,9.7,-0.01909,2e-05,2.05023]
[1777345803878,54.48,76781.9,9.7,-0.01909,2e-05,2.05023]
[1777345803997,54.48,76781.9,9.7,-0.01909,2e-05,2.05023]
[1777345804275,54.48,76781.9,9.7,-0.01909,2e-05,2.05023]
[1777345804526,54.48,76781.9,9.7,-0.01909,2e-05,2.05023]
[1777345804700,54.48,76780.19,9.7,-0.01913,2e-05,2.05349]
[1777345810470,54.49,76777.44,9.7,-0.0192,2e-05,2.05987]
[1777345815507,54.5,76781.95,9.7,-0.01912,2e-05,2.05332]
[1777345820541,54.51,76777.19,9.7,-0.01923,2e-05,2.06296]
[1777345825012,54.52,76782.32,9.7,-0.01914,2e-05,2.05499]
[1777345830611,54.53,76787.25,9.7,-0.01906,2e-05,2.048]
[1777345834921,54.53,76787.06,9.7,-0.01905,2e-05,2.04605]
[1777345834944,54.53,76787.06,9.7,-0.01905,2e-05,2.04605]
[1777345835011,54.53,76787.06,9.7,-0.01905,2e-05,2.04605]
[1777345835646,54.53,76786.85,9.7,-0.01906,2e-05,2.04661]
[1777345840196,54.53,76786.39,9.7,-0.01906,2e-05,2.04716]
[1777345845716,54.53,76788.26,9.7,-0.01902,2e-05,2.04335]
[1777345849576,54.53,76788.03,9.7,-0.01902,2e-05,2.04359]
[1777345849614,54.52,76788.16,9.7,-0.01902,2e-05,2.0432]
[1777345852770,54.53,76788.19,9.7,-0.01902,2e-05,2.0437]
[1777345857800,54.54,76788.2,9.7,-0.01904,2e-05,2.04532]
[1777345862836,54.55,76788.21,9.7,-0.01906,2e-05,2.04665]
[1777345867871,54.56,76786.82,9.7,-0.0191,2e-05,2.0504]
[1777345874920,54.57,76781.44,9.7,-0.01922,2e-05,2.06161]
[1777345879955,54.57,76778.28,9.7,-0.0193,2e-05,2.06831]
[1777345884990,54.58,76778.08,9.7,-0.01931,2e-05,2.06982]
[1777345890040,54.59,76774.53,9.7,-0.0194,2e-05,2.07721]
[1777345895077,54.6,76777.08,9.7,-0.01933,2e-05,2.07075]
[1777345902125,54.61,76778.39,9.7,-0.01932,2e-05,2.07012]
[1777345907161,54.61,76774.2,9.7,-0.01942,2e-05,2.07864]
[1777345913203,54.62,76773.88,9.7,-0.01944,2e-05,2.08054]
[1777345918238,54.63,76767.39,9.7,-0.01958,2e-05,2.0931]
[1777345923274,54.63,76761.37,9.7,-0.01971,2e-05,2.10474]
[1777345925272,54.63,76761.37,9.7,-0.01971,2e-05,2.10474]
[1777345927285,54.64,76760.29,9.7,-0.01974,2e-05,2.10722]
[1777345933344,54.65,76759.28,9.7,-0.01977,2e-05,2.11043]
[1777345938379,54.65,76762.89,9.7,-0.01971,2e-05,2.10489]
[1777345943414,54.66,76765.02,9.7,-0.01968,2e-05,2.10205]
[1777345948448,54.66,76764.9,9.7,-0.01969,2e-05,2.10322]
[1777345954491,54.67,76763.92,9.7,-0.0197,2e-05,2.10294]
[1777345959525,54.68,76765.98,9.7,-0.01967,2e-05,2.10025]
[1777345964560,54.68,76765.84,9.7,-0.01968,2e-05,2.10147]
[1777345969596,54.69,76765.82,9.7,-0.01969,2e-05,2.10248]
[1777345974631,54.7,76766.09,9.7,-0.0197,2e-05,2.10297]
[1777345979666,54.7,76768.15,9.7,-0.01967,2e-05,2.1003]
[1777345986715,54.71,76767.36,9.7,-0.0197,2e-05,2.10308]
[1777345991750,54.72,76768.07,9.7,-0.01969,2e-05,2.10277]
[1777345996785,54.72,76763.15,9.7,-0.0198,2e-05,2.11244]
[1777346001820,54.73,76765.88,9.7,-0.01976,2e-05,2.10846]
[1777346006854,54.73,76765.18,9.7,-0.01978,2e-05,2.1106]
[1777346013904,54.74,76765.36,9.7,-0.01976,2e-05,2.10836]
[1777346023973,54.75,76765.36,9.7,-0.01978,2e-05,2.11012]
[1777346030017,54.76,76764.39,9.7,-0.01981,2e-05,2.11288]
[1777346036059,54.76,76764.54,9.7,-0.01982,2e-05,2.11361]
[1777346042101,54.77,76764.74,9.7,-0.01983,2e-05,2.11424]
[1777346047136,54.78,76766.63,9.7,-0.0198,2e-05,2.1117]
[1777346052171,54.78,76769.54,9.7,-0.01975,2e-05,2.10739]
[1777346057205,54.79,76768.63,9.7,-0.01978,2e-05,2.10986]
[1777346062241,54.79,76769.33,9.7,-0.01977,2e-05,2.10946]
[1777346070297,54.8,76768.84,9.7,-0.0198,2e-05,2.11166]
[1777346078354,54.81,76763.48,9.7,-0.01989,2e-05,2.11928]
[1777346083388,54.81,76763.58,9.7,-0.0199,2e-05,2.11986]
[1777346088424,54.82,76764.18,9.7,-0.01989,2e-05,2.11955]
[1777346093459,54.82,76764.2,9.7,-0.0199,2e-05,2.12028]
[1777346098494,54.83,76766.21,9.7,-0.01987,2e-05,2.11765]
[1777346103529,54.83,76760.08,9.7,-0.02,2e-05,2.12933]
[1777346108563,54.84,76766.76,9.7,-0.01988,2e-05,2.11816]
[1777346113599,54.84,76766.58,9.7,-0.01989,2e-05,2.11932]
[1777346119641,54.85,76766.24,9.7,-0.01991,2e-05,2.12087]
[1777346124676,54.85,76763.24,9.7,-0.01997,2e-05,2.12696]
[1777346129711,54.86,76761.72,9.7,-0.02001,2e-05,2.13036]
[1777346134747,54.86,76761.82,9.7,-0.01999,2e-05,2.1277]
[1777346139782,54.87,76768.54,9.7,-0.01986,2e-05,2.11648]
[1777346140950,54.87,76768.54,9.7,-0.01986,2e-05,2.11648]
[1777346146857,54.87,76777.51,9.7,-0.01969,2e-05,2.10128]
[1777346152873,54.88,76778.98,9.7,-0.01968,2e-05,2.10032]
[1777346157908,54.89,76783.09,9.7,-0.01961,2e-05,2.09399]
[1777346162943,54.89,76783.06,9.7,-0.01962,2e-05,2.09497]
[1777346164328,54.89,76787.04,9.7,-0.01955,2e-05,2.08815]
[1777346169992,54.9,76784.6,9.7,-0.01961,2e-05,2.0936]
[1777346170975,54.9,76784.6,9.7,-0.01961,2e-05,2.0936]
[1777346176919,54.91,76781.06,9.7,-0.01969,2e-05,2.10073]
[1777346182076,54.91,76774.34,9.7,-0.01983,2e-05,2.1137]
[1777346187110,54.92,76779.78,9.7,-0.01973,2e-05,2.10482]
[1777346192146,54.92,76780.56,9.7,-0.0197,2e-05,2.1011]
[1777346197181,54.93,76787.25,9.7,-0.01957,2e-05,2.09014]
[1777346202216,54.93,76787.66,9.7,-0.01958,2e-05,2.09033]
[1777346207250,54.94,76787.33,9.7,-0.01959,2e-05,2.0918]
[1777346212286,54.94,76786.43,9.7,-0.01962,2e-05,2.09424]
[1777346219335,54.95,76788.67,9.7,-0.01959,2e-05,2.0915]
[1777346226384,54.96,76788.74,9.7,-0.0196,2e-05,2.09255]
[1777346231419,54.96,76791.63,9.7,-0.01955,2e-05,2.08828]
[1777346236454,54.97,76792.89,9.7,-0.01954,2e-05,2.08692]
[1777346241490,54.97,76791.41,9.7,-0.01958,2e-05,2.09037]
[1777346246525,54.98,76788.6,9.7,-0.01964,2e-05,2.09596]
[1777346248122,54.98,76774.37,9.7,-0.01992,2e-05,2.12143]
[1777346258666,54.99,76773.42,9.7,-0.01992,2e-05,2.12072]
[1777346272716,55.0,76773.56,9.7,-0.01994,2e-05,2.12245]
[1777346278757,55.0,76776.18,9.7,-0.0199,2e-05,2.11837]
[1777346283793,55.0,76778.27,9.7,-0.01986,2e-05,2.11519]
[1777346289835,55.01,76779.43,9.7,-0.01984,2e-05,2.11382]
[1777346295877,55.01,76780.58,9.7,-0.01983,2e-05,2.1125]
[1777346300914,55.02,76782.47,9.7,-0.0198,2e-05,2.10978]
[1777346306602,55.02,76784.61,9.7,-0.01976,2e-05,2.1064]
[1777346314005,55.03,76788.73,9.7,-0.01967,2e-05,2.09735]
[1777346319040,55.03,76785.38,9.7,-0.01974,2e-05,2.10402]
[1777346324075,55.04,76785.19,9.7,-0.01975,2e-05,2.10506]
[1777346328474,55.04,76783.77,9.7,-0.01979,2e-05,2.10813]
[1777346329279,55.04,76783.47,9.7,-0.0198,2e-05,2.10922]
[1777346336159,55.05,76783.0,9.7,-0.01982,2e-05,2.11096]
[1777346341194,55.05,76780.69,9.7,-0.01987,2e-05,2.11568]
[1777346343207,55.06,76766.61,9.7,-0.02016,2e-05,2.14096]
[1777346349252,55.06,76768.4,9.7,-0.02013,2e-05,2.13822]
[1777346354285,55.06,76768.9,9.7,-0.02012,2e-05,2.1377]
[1777346359321,55.06,76768.86,9.7,-0.02012,2e-05,2.13813]
[1777346364356,55.07,76766.08,9.7,-0.02018,2e-05,2.14345]
[1777346369390,55.07,76764.77,9.7,-0.02021,2e-05,2.14611]
[1777346375433,55.07,76764.84,9.7,-0.02019,2e-05,2.1432]
[1777346380467,55.07,76758.54,9.7,-0.02032,2e-05,2.15485]
[1777346386120,55.07,76758.25,9.7,-0.02033,2e-05,2.15561]
[1777346387270,55.07,76758.02,9.7,-0.02033,2e-05,2.15614]
[1777346389768,55.07,76756.84,9.7,-0.02036,2e-05,2.15838]
[1777346393653,55.08,76756.8,9.7,-0.02036,2e-05,2.15857]
[1777346393768,55.08,76756.8,9.7,-0.02036,2e-05,2.15857]
[1777346394018,55.08,76756.8,9.7,-0.02036,2e-05,2.15857]
[1777346394566,55.08,76738.1,9.7,-0.02075,2e-05,2.19263]
[1777346399601,55.08,76733.44,9.7,-0.02084,2e-05,2.20108]
[1777346404635,55.08,76737.66,9.7,-0.02076,2e-05,2.19333]
[1777346409671,55.08,76737.69,9.7,-0.02075,2e-05,2.19325]
[1777346414706,55.08,76742.39,9.7,-0.02066,2e-05,2.18469]
[1777346419740,55.08,76747.16,9.7,-0.02056,2e-05,2.17612]
[1777346424776,55.08,76750.12,9.7,-0.0205,2e-05,2.17091]
[1777346430817,55.08,76751.67,9.7,-0.02047,2e-05,2.16831]
[1777346435853,55.08,76754.48,9.7,-0.02039,2e-05,2.1603]
[1777346440887,55.08,76756.64,9.7,-0.02035,2e-05,2.15675]
[1777346445923,55.08,76751.68,9.7,-0.02045,2e-05,2.16594]
[1777346450958,55.09,76752.38,9.7,-0.02044,2e-05,2.16494]
[1777346455993,55.09,76746.72,9.7,-0.02056,2e-05,2.17548]
[1777346462035,55.09,76747.19,9.7,-0.02055,2e-05,2.17486]
[1777346467070,55.09,76750.89,9.7,-0.02048,2e-05,2.16835]
[1777346472105,55.09,76755.03,9.7,-0.0204,2e-05,2.16114]
[1777346477140,55.09,76754.36,9.7,-0.02042,2e-05,2.16265]
[1777346482175,55.1,76754.44,9.7,-0.02042,2e-05,2.16281]
[1777346487209,55.1,76754.49,9.7,-0.02042,2e-05,2.16303]
[1777346487499,55.1,76754.49,9.7,-0.02042,2e-05,2.16303]
[1777346488638,55.1,76756.65,9.7,-0.02038,2e-05,2.1592]
[1777346494259,55.1,76759.8,9.7,-0.02029,2e-05,2.15081]
[1777346499293,55.1,76758.91,9.7,-0.02031,2e-05,2.15284]
[1777346502748,55.11,76760.77,9.7,-0.02028,2e-05,2.14975]
[1777346505336,55.11,76773.21,9.7,-0.02004,2e-05,2.12876]
[1777346509710,55.14,76773.86,9.7,-0.02008,2e-05,2.13249]
[1777346516961,55.18,76774.64,9.7,-0.02013,2e-05,2.13669]
[1777346524469,55.18,76776.14,9.7,-0.02011,2e-05,2.13494]
[1777346529504,55.19,76777.81,9.7,-0.02008,2e-05,2.13246]
[1777346534538,55.19,76781.96,9.7,-0.02,2e-05,2.12563]
[1777346540581,55.19,76780.97,9.7,-0.02003,2e-05,2.12804]
[1777346543602,55.2,76766.36,9.7,-0.02033,2e-05,2.15438]
[1777346548637,55.2,76763.24,9.7,-0.02039,2e-05,2.16022]
[1777346554679,55.2,76762.95,9.7,-0.02037,2e-05,2.15774]
[1777346559714,55.2,76760.86,9.7,-0.02042,2e-05,2.16166]
[1777346564749,55.2,76760.57,9.7,-0.02042,2e-05,2.16232]
[1777346569784,55.2,76760.68,9.7,-0.02042,2e-05,2.16223]
[1777346574819,55.2,76760.29,9.7,-0.02043,2e-05,2.16304]
[1777346576833,55.2,76748.57,9.7,-0.02067,2e-05,2.18423]
[1777346581868,55.2,76740.29,9.7,-0.02084,2e-05,2.19902]
[1777346586903,55.2,76737.74,9.7,-0.02089,2e-05,2.20316]
[1777346591938,55.2,76737.68,9.7,-0.02089,2e-05,2.20311]
[1777346599994,55.2,76738.87,9.7,-0.02086,2e-05,2.20075]
[1777346606036,55.19,76738.63,9.7,-0.02086,2e-05,2.20111]
[1777346611071,55.19,76739.83,9.7,-0.02081,2e-05,2.19563]
[1777346616106,55.19,76731.88,9.7,-0.02097,2e-05,2.21013]
[1777346621141,55.19,76728.09,9.7,-0.02105,2e-05,2.21691]
[1777346626176,55.19,76727.85,9.7,-0.02105,2e-05,2.21716]
[1777346631231,55.19,76735.59,9.7,-0.02089,2e-05,2.20286]
[1777346636266,55.19,76734.87,9.7,-0.02091,2e-05,2.20408]
[1777346641301,55.19,76737.97,9.7,-0.02084,2e-05,2.19831]
[1777346647342,55.19,76740.33,9.7,-0.02079,2e-05,2.19392]
[1777346652377,55.19,76737.66,9.7,-0.02084,2e-05,2.19871]
[1777346657412,55.19,76731.82,9.7,-0.02096,2e-05,2.20923]
[1777346662449,55.19,76732.17,9.7,-0.02095,2e-05,2.2084]
[1777346667484,55.19,76734.08,9.7,-0.02091,2e-05,2.20473]
[1777346672518,55.19,76734.44,9.7,-0.02087,2e-05,2.20068]
[1777346680575,55.18,76735.62,9.7,-0.02085,2e-05,2.19839]
[1777346684603,55.18,76712.36,9.7,-0.02133,2e-05,2.24096]
[1777346690645,55.18,76710.48,9.7,-0.02137,2e-05,2.24383]
[1777346695680,55.18,76708.76,9.7,-0.0214,2e-05,2.2464]
[1777346700715,55.17,76710.33,9.7,-0.02136,2e-05,2.24285]
[1777346701729,55.17,76710.33,9.7,-0.02136,2e-05,2.24285]
[1777346707697,55.16,76715.87,9.7,-0.02121,2e-05,2.23]
[1777346713807,55.15,76714.35,9.7,-0.02122,2e-05,2.23092]
[1777346718842,55.14,76715.34,9.7,-0.02118,2e-05,2.22757]
[1777346723877,55.12,76721.9,9.7,-0.02102,2e-05,2.21343]
[1777346728912,55.12,76728.56,9.7,-0.02088,2e-05,2.20091]
[1777346732032,55.12,76727.57,9.7,-0.0209,2e-05,2.2026]
[1777346738071,55.12,76734.07,9.7,-0.02073,2e-05,2.18725]
[1777346744019,55.12,76735.14,9.7,-0.02071,2e-05,2.18514]
[1777346749167,55.12,76735.36,9.7,-0.0207,2e-05,2.18466]
[1777346755219,55.12,76735.3,9.7,-0.0207,2e-05,2.18466]
[1777346761140,55.12,76735.36,9.7,-0.0207,2e-05,2.18443]
[1777346768189,55.12,76735.44,9.7,-0.0207,2e-05,2.18418]
[1777346773224,55.11,76735.33,9.7,-0.0207,2e-05,2.18431]
[1777346778262,55.11,76723.62,9.7,-0.02094,2e-05,2.20558]
[1777346783297,55.11,76719.45,9.7,-0.02102,2e-05,2.21294]
[1777346789339,55.11,76716.25,9.7,-0.02109,2e-05,2.21832]
[1777346794374,55.11,76712.71,9.7,-0.02113,2e-05,2.22117]
[1777346799409,55.1,76713.3,9.7,-0.02111,2e-05,2.21969]
[1777346804444,55.1,76708.81,9.7,-0.0212,2e-05,2.22758]
[1777346809479,55.1,76708.53,9.7,-0.0212,2e-05,2.22765]
[1777346816528,55.1,76708.04,9.7,-0.0212,2e-05,2.22795]
[1777346821567,55.09,76713.71,9.7,-0.02108,2e-05,2.21711]
[1777346826598,55.09,76717.56,9.7,-0.021,2e-05,2.20974]
[1777346830003,55.09,76717.96,9.7,-0.02099,2e-05,2.20886]
[1777346830626,55.09,76743.18,9.7,-0.02046,2e-05,2.16295]
[1777346834655,55.09,76757.05,9.7,-0.02018,2e-05,2.13824]
[1777346837837,55.09,76759.56,9.7,-0.02014,2e-05,2.134]
[1777346843719,55.1,76757.81,9.7,-0.02018,2e-05,2.13764]
[1777346849849,55.1,76757.77,9.7,-0.02018,2e-05,2.13797]
[1777346855802,55.1,76762.62,9.7,-0.02006,2e-05,2.127]
[1777346860837,55.11,76758.84,9.7,-0.02015,2e-05,2.13425]
[1777346862071,55.11,76758.84,9.7,-0.02015,2e-05,2.13425]
[1777346867886,55.11,76758.58,9.7,-0.02016,2e-05,2.13532]
[1777346872922,55.11,76758.38,9.7,-0.02017,2e-05,2.13609]
[1777346881985,55.12,76758.22,9.7,-0.02018,2e-05,2.13705]
[1777346887020,55.12,76757.93,9.7,-0.02019,2e-05,2.13793]
[1777346892055,55.12,76762.32,9.7,-0.0201,2e-05,2.13044]
[1777346897089,55.12,76758.47,9.7,-0.02018,2e-05,2.13766]
[1777346902125,55.13,76762.62,9.7,-0.0201,2e-05,2.13062]
[1777346904548,55.13,76762.65,9.7,-0.0201,2e-05,2.13064]
[1777346908167,55.13,76774.91,9.7,-0.01986,2e-05,2.10926]
[1777346910489,55.13,76776.58,9.7,-0.01983,2e-05,2.10642]
[1777346910664,55.13,76776.58,9.7,-0.01983,2e-05,2.10642]
[1777346921258,55.14,76782.47,9.7,-0.0197,2e-05,2.09452]
[1777346922533,55.14,76782.47,9.7,-0.0197,2e-05,2.09452]
[1777346928626,55.15,76781.97,9.7,-0.01972,2e-05,2.09625]
[1777346934734,55.15,76783.73,9.7,-0.0197,2e-05,2.09402]
[1777346938575,55.15,76783.52,9.7,-0.01971,2e-05,2.09498]
[1777346944420,55.16,76791.55,9.7,-0.01956,2e-05,2.08201]
[1777346946522,55.16,76791.54,9.7,-0.01957,2e-05,2.0822]
[1777346946650,55.16,76791.54,9.7,-0.01957,2e-05,2.0822]
[1777346946672,55.16,76791.54,9.7,-0.01957,2e-05,2.0822]
[1777346946700,55.17,76791.55,9.7,-0.01957,2e-05,2.08252]
[1777346947054,55.17,76791.55,9.7,-0.01957,2e-05,2.08252]
[1777346947513,55.17,76791.55,9.7,-0.01957,2e-05,2.08252]
[1777346947580,55.16,76751.33,9.7,-0.02037,2e-05,2.15365]
[1777346947810,55.16,76751.33,9.7,-0.02037,2e-05,2.15365]
[1777346948463,55.16,76751.33,9.7,-0.02037,2e-05,2.15365]
[1777346948578,55.16,76751.33,9.7,-0.02037,2e-05,2.15365]
[1777346949873,55.16,76746.07,9.7,-0.02047,2e-05,2.16246]
[1777346951950,55.16,76746.95,9.7,-0.02045,2e-05,2.16054]
[1777346957511,55.14,76747.11,9.7,-0.02042,2e-05,2.15798]
[1777346957824,55.14,76747.11,9.7,-0.02042,2e-05,2.15798]
[1777346963617,55.13,76750.32,9.7,-0.02034,2e-05,2.15067]
[1777346963637,55.13,76750.38,9.7,-0.02033,2e-05,2.15026]
[1777346966769,55.13,76750.38,9.7,-0.02033,2e-05,2.15032]
[1777346971613,55.14,76761.29,9.7,-0.02009,2e-05,2.12803]
[1777346973407,55.14,76763.31,9.7,-0.02005,2e-05,2.12454]
[1777346976940,55.14,76764.78,9.7,-0.02003,2e-05,2.12239]
[1777346982258,55.14,76764.31,9.7,-0.02004,2e-05,2.1237]
[1777346987544,55.15,76763.85,9.7,-0.02006,2e-05,2.12522]
[1777346993767,55.15,76764.34,9.7,-0.02006,2e-05,2.12519]
[1777346998801,55.16,76764.92,9.7,-0.02005,2e-05,2.12477]
[1777347001823,55.16,76776.27,9.7,-0.01983,2e-05,2.10506]
[1777347002327,55.16,76776.27,9.7,-0.01983,2e-05,2.10506]
[1777347005188,55.16,76776.67,9.7,-0.01983,2e-05,2.10484]
[1777347010885,55.17,76769.47,9.7,-0.01998,2e-05,2.11841]
[1777347015921,55.17,76769.49,9.7,-0.01999,2e-05,2.119]
[1777347020956,55.17,76768.97,9.7,-0.02,2e-05,2.1205]
[1777347025990,55.18,76767.56,9.7,-0.02004,2e-05,2.12355]
[1777347031025,55.18,76768.17,9.7,-0.02,2e-05,2.11977]
[1777347036062,55.18,76769.38,9.7,-0.01998,2e-05,2.11814]
[1777347041096,55.19,76769.06,9.7,-0.02,2e-05,2.11921]
[1777347047138,55.19,76768.86,9.7,-0.02001,2e-05,2.12014]
[1777347055194,55.19,76768.74,9.7,-0.02002,2e-05,2.12109]
[1777347059819,55.2,76769.35,9.7,-0.02001,2e-05,2.12027]
[1777347060393,55.2,76770.63,9.7,-0.01998,2e-05,2.11819]
[1777347066271,55.2,76772.65,9.7,-0.01995,2e-05,2.11523]
[1777347071306,55.2,76768.18,9.7,-0.02005,2e-05,2.1236]
[1777347077348,55.21,76769.09,9.7,-0.02003,2e-05,2.12245]
[1777347082384,55.21,76762.61,9.7,-0.02017,2e-05,2.13431]
[1777347087419,55.21,76762.9,9.7,-0.02016,2e-05,2.13407]
[1777347092454,55.21,76763.06,9.7,-0.02013,2e-05,2.13086]
[1777347097489,55.21,76760.13,9.7,-0.0202,2e-05,2.13641]
[1777347102524,55.22,76760.91,9.7,-0.02019,2e-05,2.13533]
[1777347107559,55.22,76760.75,9.7,-0.02019,2e-05,2.13595]
[1777347115615,55.22,76760.07,9.7,-0.02021,2e-05,2.13771]
[1777347120650,55.22,76760.01,9.7,-0.02022,2e-05,2.13818]
[1777347127701,55.23,76759.67,9.7,-0.02023,2e-05,2.13937]
[1777347132737,55.23,76759.67,9.7,-0.02024,2e-05,2.13974]
[1777347137772,55.23,76753.81,9.7,-0.02036,2e-05,2.15056]
[1777347142807,55.23,76755.85,9.7,-0.02032,2e-05,2.14719]
[1777347147842,55.24,76758.33,9.7,-0.02027,2e-05,2.14309]
[1777347152877,55.24,76760.3,9.7,-0.02021,2e-05,2.13673]
[1777347157913,55.24,76763.17,9.7,-0.02016,2e-05,2.13204]
[1777347164962,55.25,76764.9,9.7,-0.02013,2e-05,2.1296]
[1777347169997,55.25,76766.09,9.7,-0.02011,2e-05,2.12796]
[1777347176039,55.25,76766.65,9.7,-0.0201,2e-05,2.12757]
[1777347183602,55.25,76767.46,9.7,-0.02009,2e-05,2.12645]
[1777347189129,55.26,76766.04,9.7,-0.02013,2e-05,2.13004]
[1777347194165,55.26,76766.0,9.7,-0.02014,2e-05,2.13062]
[1777347199200,55.27,76765.49,9.7,-0.02015,2e-05,2.132]
[1777347204235,55.27,76765.16,9.7,-0.02017,2e-05,2.13302]
[1777347212291,55.27,76765.43,9.7,-0.02014,2e-05,2.12996]
[1777347217326,55.28,76768.97,9.7,-0.02007,2e-05,2.12409]
[1777347222361,55.28,76770.1,9.7,-0.02005,2e-05,2.12255]
[1777347228402,55.28,76771.58,9.7,-0.02003,2e-05,2.12056]
[1777347233439,55.29,76779.2,9.7,-0.01989,2e-05,2.10767]
[1777347238179,55.29,76785.19,9.7,-0.01977,2e-05,2.09764]
[1777347243509,55.3,76792.66,9.7,-0.01964,2e-05,2.0855]
[1777347248545,55.3,76801.22,9.7,-0.01948,2e-05,2.07144]
[1777347253013,55.31,76801.72,9.7,-0.01947,2e-05,2.07113]
[1777347253435,55.31,76804.5,9.7,-0.01942,2e-05,2.06667]
[1777347253773,55.31,76804.5,9.7,-0.01942,2e-05,2.06667]
[1777347253956,55.31,76831.52,9.7,-0.01891,2e-05,2.02042]
[1777347254983,55.31,76831.52,9.7,-0.01891,2e-05,2.02042]
[1777347257540,55.31,76839.28,9.7,-0.01876,2e-05,2.0078]
[1777347261726,55.32,76839.35,9.7,-0.01877,2e-05,2.00855]
[1777347264272,55.33,76839.82,9.7,-0.01878,2e-05,2.00921]
[1777347265906,55.33,76838.66,9.7,-0.0188,2e-05,2.01118]
[1777347265934,55.33,76838.66,9.7,-0.0188,2e-05,2.01118]
[1777347268687,55.34,76822.4,9.7,-0.01912,2e-05,2.04013]
[1777347272219,55.34,76817.99,9.7,-0.01919,2e-05,2.04532]
[1777347277751,55.35,76818.96,9.7,-0.01919,2e-05,2.04501]
[1777347278777,55.35,76818.96,9.7,-0.01919,2e-05,2.04501]
[1777347278969,55.35,76818.96,9.7,-0.01919,2e-05,2.04501]
[1777347279741,55.35,76818.78,9.7,-0.01919,2e-05,2.04577]
[1777347284800,55.36,76818.95,9.7,-0.0192,2e-05,2.04634]
[1777347289835,55.37,76818.8,9.7,-0.01922,2e-05,2.04788]
[1777347294870,55.37,76820.37,9.7,-0.0192,2e-05,2.0462]
[1777347299905,55.38,76819.96,9.7,-0.01922,2e-05,2.04791]
[1777347304721,55.38,76821.43,9.7,-0.0192,2e-05,2.04617]
[1777347309638,55.39,76821.44,9.7,-0.01921,2e-05,2.04718]
[1777347309731,55.39,76821.44,9.7,-0.01921,2e-05,2.04718]
[1777347315010,55.4,76830.65,9.7,-0.01905,2e-05,2.03271]
[1777347316617,55.4,76830.41,9.7,-0.01905,2e-05,2.03335]
[1777347322058,55.41,76831.4,9.7,-0.01905,2e-05,2.03304]
[1777347327094,55.42,76831.4,9.7,-0.01906,2e-05,2.03421]
[1777347328653,55.42,76831.4,9.7,-0.01906,2e-05,2.03421]
[1777347335150,55.43,76823.17,9.7,-0.01921,2e-05,2.04696]
[1777347346227,55.44,76823.33,9.7,-0.01924,2e-05,2.04893]
[1777347354283,55.45,76823.42,9.7,-0.01925,2e-05,2.05035]
[1777347359318,55.46,76823.33,9.7,-0.01926,2e-05,2.05147]
[1777347364353,55.47,76823.28,9.7,-0.01927,2e-05,2.05251]
[1777347369388,55.47,76824.67,9.7,-0.01926,2e-05,2.05104]
[1777347371322,55.47,76826.43,9.7,-0.01923,2e-05,2.0482]
[1777347376436,55.48,76831.95,9.7,-0.01913,2e-05,2.03997]
[1777347381472,55.49,76831.88,9.7,-0.01915,2e-05,2.04113]
[1777347386506,55.49,76830.65,9.7,-0.01918,2e-05,2.04427]
[1777347389374,55.5,76831.71,9.7,-0.01917,2e-05,2.04285]
[1777347394563,55.5,76828.83,9.7,-0.01921,2e-05,2.04585]
[1777347395378,55.5,76828.83,9.7,-0.01921,2e-05,2.04585]
[1777347401417,55.51,76828.89,9.7,-0.01922,2e-05,2.04695]
[1777347406646,55.52,76827.35,9.7,-0.01926,2e-05,2.05078]
[1777347407443,55.52,76827.35,9.7,-0.01926,2e-05,2.05078]
[1777347412688,55.53,76828.0,9.7,-0.01926,2e-05,2.05082]
[1777347413495,55.53,76828.0,9.7,-0.01926,2e-05,2.05082]
[1777347420745,55.54,76828.21,9.7,-0.01927,2e-05,2.052]
[1777347425597,55.54,76824.63,9.7,-0.01935,2e-05,2.05892]
[1777347430815,55.55,76831.77,9.7,-0.01923,2e-05,2.0478]
[1777347434268,55.55,76840.67,9.7,-0.01906,2e-05,2.03296]
[1777347434768,55.55,76841.36,9.7,-0.01905,2e-05,2.032]
[1777347437650,55.56,76838.69,9.7,-0.01911,2e-05,2.03723]
[1777347442903,55.57,76834.21,9.7,-0.01921,2e-05,2.04616]
[1777347447938,55.57,76836.48,9.7,-0.01918,2e-05,2.04326]
[1777347449734,55.57,76837.54,9.7,-0.01916,2e-05,2.04164]
[1777347454987,55.58,76836.84,9.7,-0.01916,2e-05,2.04095]
[1777347455710,55.58,76836.84,9.7,-0.01916,2e-05,2.04095]
[1777347461031,55.59,76837.45,9.7,-0.01916,2e-05,2.04137]
[1777347466066,55.6,76836.86,9.7,-0.01918,2e-05,2.04343]
[1777347471101,55.6,76836.88,9.7,-0.01919,2e-05,2.04444]
[1777347476136,55.61,76839.45,9.7,-0.01916,2e-05,2.04108]
[1777347481171,55.62,76841.4,9.7,-0.01913,2e-05,2.03883]
[1777347487217,55.63,76838.15,9.7,-0.01921,2e-05,2.04565]
[1777347495272,55.64,76839.47,9.7,-0.0192,2e-05,2.04503]
[1777347502322,55.65,76839.64,9.7,-0.01921,2e-05,2.04617]
[1777347507357,55.65,76839.45,9.7,-0.01923,2e-05,2.04751]
[1777347512391,55.66,76836.41,9.7,-0.01927,2e-05,2.05058]
[1777347517427,55.66,76835.75,9.7,-0.01929,2e-05,2.05266]
[1777347522462,55.67,76834.1,9.7,-0.01933,2e-05,2.05644]
[1777347524476,55.67,76822.55,9.7,-0.01956,2e-05,2.07674]
[1777347529511,55.68,76819.82,9.7,-0.01962,2e-05,2.08219]
[1777347536560,55.68,76818.08,9.7,-0.01967,2e-05,2.08613]
[1777347541595,55.69,76817.27,9.7,-0.01969,2e-05,2.08817]
[1777347546630,55.69,76817.93,9.7,-0.01969,2e-05,2.08765]
[1777347551665,55.7,76812.88,9.7,-0.01979,2e-05,2.09705]
[1777347556700,55.7,76809.67,9.7,-0.01986,2e-05,2.10321]
[1777347561735,55.7,76805.86,9.7,-0.01994,2e-05,2.11039]
[1777347571386,55.7,76806.36,9.7,-0.01994,2e-05,2.10988]
[1777347572045,55.7,76806.36,9.7,-0.01994,2e-05,2.10988]
[1777347579861,55.71,76800.18,9.7,-0.02004,2e-05,2.11866]
[1777347584896,55.71,76805.35,9.7,-0.01994,2e-05,2.10997]
[1777347586602,55.71,76806.91,9.7,-0.01991,2e-05,2.10732]
[1777347591945,55.72,76814.71,9.7,-0.01977,2e-05,2.09433]
[1777347596231,55.72,76814.16,9.7,-0.01978,2e-05,2.09561]
[1777347596962,55.72,76814.08,9.7,-0.01979,2e-05,2.09596]
[1777347602125,55.72,76807.05,9.7,-0.01993,2e-05,2.10862]
[1777347602618,55.72,76807.23,9.7,-0.01993,2e-05,2.10839]
[1777347603135,55.72,76807.23,9.7,-0.01993,2e-05,2.10839]
[1777347613063,55.73,76801.15,9.7,-0.02006,2e-05,2.11986]
[1777347618127,55.73,76799.09,9.7,-0.0201,2e-05,2.12389]
[1777347623162,55.73,76796.62,9.7,-0.02015,2e-05,2.12852]
[1777347628197,55.74,76796.65,9.7,-0.02016,2e-05,2.12871]
[1777347633232,55.74,76795.84,9.7,-0.02015,2e-05,2.12721]
[1777347638267,55.74,76795.67,9.7,-0.02015,2e-05,2.12775]
[1777347643301,55.74,76783.99,9.7,-0.02039,2e-05,2.14861]
[1777347648336,55.74,76784.79,9.7,-0.02037,2e-05,2.14726]
[1777347653375,55.74,76788.26,9.7,-0.02031,2e-05,2.14122]
[1777347661432,55.74,76787.85,9.7,-0.02032,2e-05,2.14217]
[1777347668480,55.74,76788.15,9.7,-0.02031,2e-05,2.14185]
[1777347676537,55.75,76788.63,9.7,-0.02031,2e-05,2.14124]
[1777347682579,55.75,76786.33,9.7,-0.02035,2e-05,2.14551]
[1777347684593,55.75,76776.04,9.7,-0.02056,2e-05,2.16388]
[1777347689627,55.75,76774.96,9.7,-0.02059,2e-05,2.16578]
[1777347694672,55.75,76774.11,9.7,-0.02057,2e-05,2.16404]
[1777347699698,55.75,76780.24,9.7,-0.02045,2e-05,2.15312]
[1777347701712,55.75,76794.81,9.7,-0.02016,2e-05,2.12735]
[1777347706747,55.75,76793.94,9.7,-0.02018,2e-05,2.12919]
[1777347711782,55.75,76796.6,9.7,-0.02013,2e-05,2.12484]
[1777347716817,55.75,76795.03,9.7,-0.02016,2e-05,2.12795]
[1777347722859,55.76,76795.89,9.7,-0.02015,2e-05,2.1268]
[1777347731921,55.76,76795.9,9.7,-0.02016,2e-05,2.12733]
[1777347737562,55.76,76795.55,9.7,-0.02016,2e-05,2.1281]
[1777347743247,55.76,76794.4,9.7,-0.02019,2e-05,2.13047]
[1777347745013,55.76,76808.76,9.7,-0.01991,2e-05,2.10538]
[1777347750048,55.77,76810.1,9.7,-0.01988,2e-05,2.10348]
[1777347755083,55.77,76811.02,9.7,-0.01984,2e-05,2.09916]
[1777347760118,55.77,76807.69,9.7,-0.01991,2e-05,2.10543]
[1777347765153,55.77,76805.93,9.7,-0.01995,2e-05,2.10892]
[1777347770188,55.78,76803.94,9.7,-0.02,2e-05,2.1128]
[1777347775223,55.78,76803.2,9.7,-0.02002,2e-05,2.11444]
[1777347780258,55.78,76802.53,9.7,-0.02003,2e-05,2.11593]
[1777347787307,55.78,76801.66,9.7,-0.02005,2e-05,2.11786]
[1777347792342,55.79,76802.3,9.7,-0.02004,2e-05,2.117]
[1777347797377,55.79,76802.24,9.7,-0.02005,2e-05,2.11735]
[1777347804430,55.79,76803.37,9.7,-0.02003,2e-05,2.11575]
[1777347809466,55.79,76803.44,9.7,-0.02003,2e-05,2.11587]
[1777347814501,55.79,76803.86,9.7,-0.02,2e-05,2.11217]
[1777347819535,55.79,76807.61,9.7,-0.01993,2e-05,2.10586]
[1777347821290,55.79,76808.79,9.7,-0.0199,2e-05,2.10386]
[1777347826584,55.8,76816.38,9.7,-0.01976,2e-05,2.0911]
[1777347828292,55.8,76817.12,9.7,-0.01975,2e-05,2.0899]
[1777347833047,55.78,76817.6,9.7,-0.01971,2e-05,2.08682]
[1777347833969,55.78,76816.19,9.7,-0.01974,2e-05,2.08911]
[1777347839151,55.76,76815.1,9.7,-0.01973,2e-05,2.08808]
[1777347840064,55.76,76813.82,9.7,-0.01975,2e-05,2.09015]
[1777347843252,55.75,76812.34,9.7,-0.01976,2e-05,2.09097]
[1777347848738,55.76,76807.96,9.7,-0.01985,2e-05,2.09917]
[1777347853774,55.76,76806.63,9.7,-0.01988,2e-05,2.1019]
[1777347858809,55.76,76806.98,9.7,-0.01988,2e-05,2.10169]
[1777347864851,55.76,76804.23,9.7,-0.01994,2e-05,2.10699]
[1777347869886,55.77,76798.71,9.7,-0.02005,2e-05,2.11705]
[1777347875021,55.77,76795.8,9.7,-0.02009,2e-05,2.11926]
[1777347883984,55.77,76796.13,9.7,-0.02009,2e-05,2.11922]
[1777347889019,55.77,76796.85,9.7,-0.02007,2e-05,2.11825]
[1777347894183,55.78,76796.85,9.7,-0.02008,2e-05,2.11855]
[1777347900097,55.78,76796.14,9.7,-0.0201,2e-05,2.12013]
[1777347905131,55.78,76796.16,9.7,-0.0201,2e-05,2.12037]
[1777347910172,55.78,76795.87,9.7,-0.02011,2e-05,2.12114]
[1777347915205,55.78,76799.83,9.7,-0.02003,2e-05,2.11444]
[1777347923258,55.79,76798.0,9.7,-0.02007,2e-05,2.11816]
[1777347928306,55.79,76793.41,9.7,-0.02017,2e-05,2.12644]
[1777347934334,55.79,76788.96,9.7,-0.02023,2e-05,2.13133]
[1777347936161,55.79,76789.2,9.7,-0.02023,2e-05,2.13094]
[1777347937520,55.79,76796.67,9.7,-0.02008,2e-05,2.1178]
[1777347937706,55.79,76796.67,9.7,-0.02008,2e-05,2.1178]
[1777347940298,55.79,76804.97,9.7,-0.01991,2e-05,2.10347]
[1777347945412,55.79,76804.67,9.7,-0.01993,2e-05,2.10451]
[1777347950447,55.8,76801.06,9.7,-0.02,2e-05,2.11121]
[1777347952383,55.8,76802.04,9.7,-0.01998,2e-05,2.10956]
[1777347957408,55.8,76802.23,9.7,-0.01998,2e-05,2.1096]
[1777347962535,55.8,76795.0,9.7,-0.02013,2e-05,2.12274]
[1777347967570,55.8,76790.83,9.7,-0.02022,2e-05,2.13036]
[1777347972607,55.8,76787.11,9.7,-0.0203,2e-05,2.13716]
[1777347977641,55.81,76785.38,9.7,-0.02033,2e-05,2.14037]
[1777347982676,55.81,76785.75,9.7,-0.02033,2e-05,2.13985]
[1777347992746,55.81,76785.77,9.7,-0.0203,2e-05,2.13686]
[1777347997782,55.81,76788.46,9.7,-0.02025,2e-05,2.13228]
[1777348002817,55.81,76791.79,9.7,-0.02018,2e-05,2.12665]
[1777348007852,55.81,76798.44,9.7,-0.02005,2e-05,2.11526]
[1777348011109,55.81,76798.86,9.7,-0.02005,2e-05,2.11473]
[1777348016891,55.8,76795.92,9.7,-0.02008,2e-05,2.11743]
[1777348023430,55.79,76797.27,9.7,-0.02004,2e-05,2.11412]
[1777348023641,55.79,76797.27,9.7,-0.02004,2e-05,2.11412]
[1777348024652,55.79,76797.62,9.7,-0.02004,2e-05,2.11364]
[1777348027640,55.79,76797.78,9.7,-0.02003,2e-05,2.1128]
[1777348030030,55.79,76797.43,9.7,-0.02003,2e-05,2.11293]
[1777348030766,55.79,76797.43,9.7,-0.02003,2e-05,2.11293]
[1777348040637,55.78,76797.79,9.7,-0.02002,2e-05,2.11174]
[1777348041677,55.74,76797.79,9.7,-0.01995,2e-05,2.10562]
[1777348045270,55.74,76800.62,9.7,-0.01989,2e-05,2.10023]
[1777348051153,55.72,76800.27,9.7,-0.01983,2e-05,2.09418]
[1777348056189,55.7,76799.29,9.7,-0.01981,2e-05,2.09301]
[1777348061223,55.68,76798.93,9.7,-0.01979,2e-05,2.09076]
[1777348066420,55.67,76798.86,9.7,-0.01976,2e-05,2.0886]
[1777348072426,55.65,76798.5,9.7,-0.01973,2e-05,2.08583]
[1777348078343,55.65,76793.43,9.7,-0.01983,2e-05,2.09476]
[1777348083379,55.65,76795.25,9.7,-0.0198,2e-05,2.09209]
[1777348088414,55.65,76795.74,9.7,-0.0198,2e-05,2.09176]
[1777348093449,55.66,76798.15,9.7,-0.01976,2e-05,2.08806]
[1777348096506,55.66,76800.35,9.7,-0.01972,2e-05,2.08433]
[1777348102401,55.66,76802.68,9.7,-0.01968,2e-05,2.08112]
[1777348102692,55.66,76802.68,9.7,-0.01968,2e-05,2.08112]
[1777348108080,55.67,76800.19,9.7,-0.01974,2e-05,2.08618]
[1777348108927,55.67,76800.19,9.7,-0.01974,2e-05,2.08618]
[1777348109886,55.67,76799.85,9.7,-0.01974,2e-05,2.0869]
[1777348110666,55.67,76798.66,9.7,-0.01976,2e-05,2.08852]
[1777348111455,55.66,76799.0,9.7,-0.01975,2e-05,2.08735]
[1777348116610,55.64,76799.13,9.7,-0.01969,2e-05,2.08112]
[1777348122652,55.62,76799.83,9.7,-0.01964,2e-05,2.07656]
[1777348126764,55.61,76800.05,9.7,-0.01961,2e-05,2.07452]
[1777348133730,55.58,76800.88,9.7,-0.01954,2e-05,2.06817]
[1777348138737,55.57,76801.78,9.7,-0.0195,2e-05,2.06447]
[1777348143519,55.55,76803.42,9.7,-0.01944,2e-05,2.05902]
[1777348143523,55.55,76803.42,9.7,-0.01944,2e-05,2.05902]
[1777348143770,55.55,76803.42,9.7,-0.01944,2e-05,2.05902]
[1777348143800,55.55,76803.34,9.7,-0.01943,2e-05,2.05855]
[1777348144881,55.55,76803.34,9.7,-0.01943,2e-05,2.05855]
[1777348152399,55.53,76803.41,9.7,-0.01941,2e-05,2.05601]
[1777348159463,55.5,76803.51,9.7,-0.01935,2e-05,2.05107]
[1777348159564,55.49,76803.51,9.7,-0.01933,2e-05,2.04932]
[1777348163200,55.49,76803.55,9.7,-0.01934,2e-05,2.05001]
[1777348163780,55.49,76803.55,9.7,-0.01934,2e-05,2.05001]
[1777348169173,55.5,76803.78,9.7,-0.01934,2e-05,2.05038]
[1777348175576,55.5,76803.89,9.7,-0.01932,2e-05,2.04799]
[1777348178650,55.51,76803.8,9.7,-0.01933,2e-05,2.04893]
[1777348179934,55.51,76808.59,9.7,-0.01925,2e-05,2.04127]
[1777348180518,55.51,76810.03,9.7,-0.01921,2e-05,2.03833]
[1777348186132,55.5,76813.01,9.7,-0.01913,2e-05,2.03091]
[1777348189524,55.49,76821.95,9.7,-0.01895,2e-05,2.01432]
[1777348189529,55.49,76821.95,9.7,-0.01895,2e-05,2.01432]
[1777348189769,55.49,76821.95,9.7,-0.01895,2e-05,2.01432]
[1777348189841,55.48,76822.29,9.7,-0.01893,2e-05,2.01281]
[1777348192890,55.48,76821.9,9.7,-0.01893,2e-05,2.01296]
[1777348193152,55.47,76820.91,9.7,-0.01894,2e-05,2.01362]
[1777348193970,55.47,76820.91,9.7,-0.01894,2e-05,2.01362]
[1777348193990,55.47,76820.91,9.7,-0.01894,2e-05,2.01362]
[1777348194189,55.47,76820.7,9.7,-0.01894,2e-05,2.01347]
[1777348194341,55.47,76820.7,9.7,-0.01894,2e-05,2.01347]
[1777348199203,55.45,76821.93,9.7,-0.01889,2e-05,2.00933]
[1777348199215,55.45,76821.93,9.7,-0.01889,2e-05,2.00933]
[1777348205184,55.43,76829.98,9.7,-0.0187,2e-05,1.99267]
[1777348210996,55.42,76830.35,9.7,-0.01867,2e-05,1.98969]
[1777348211098,55.41,76833.32,9.7,-0.01861,2e-05,1.98376]
[1777348211200,55.41,76833.32,9.7,-0.01861,2e-05,1.98376]
[1777348214773,55.42,76833.84,9.7,-0.0186,2e-05,1.9832]
[1777348217130,55.42,76831.46,9.7,-0.01866,2e-05,1.98847]
[1777348222034,55.43,76822.16,9.7,-0.01884,2e-05,2.00511]
[1777348227381,55.44,76814.31,9.7,-0.01902,2e-05,2.02057]
[1777348232416,55.45,76815.11,9.7,-0.01899,2e-05,2.01732]
[1777348237451,55.46,76815.34,9.7,-0.019,2e-05,2.01821]
[1777348242486,55.47,76815.17,9.7,-0.01901,2e-05,2.01978]
[1777348247394,55.47,76815.21,9.7,-0.01903,2e-05,2.02073]
[1777348252557,55.48,76815.01,9.7,-0.01905,2e-05,2.02257]
[1777348257591,55.49,76814.42,9.7,-0.01907,2e-05,2.0248]
[1777348262627,55.5,76813.05,9.7,-0.01911,2e-05,2.02833]
[1777348264729,55.5,76813.11,9.7,-0.01911,2e-05,2.02846]
[1777348270683,55.51,76813.09,9.7,-0.01913,2e-05,2.03011]
[1777348275718,55.52,76812.05,9.7,-0.01916,2e-05,2.03301]
[1777348281759,55.53,76807.47,9.7,-0.01926,2e-05,2.04215]
[1777348286795,55.53,76805.69,9.7,-0.01931,2e-05,2.04624]
[1777348291830,55.54,76806.3,9.7,-0.01928,2e-05,2.04303]
[1777348296865,55.55,76806.7,9.7,-0.01929,2e-05,2.04337]
[1777348301900,55.55,76806.61,9.7,-0.0193,2e-05,2.04475]
[1777348305900,55.56,76808.65,9.7,-0.01927,2e-05,2.04185]
[1777348310963,55.57,76809.89,9.7,-0.01926,2e-05,2.04077]
[1777348311921,55.57,76809.89,9.7,-0.01926,2e-05,2.04077]
[1777348319020,55.58,76809.44,9.7,-0.01928,2e-05,2.04341]
[1777348323048,55.58,76798.87,9.7,-0.0195,2e-05,2.06243]
[1777348325844,55.58,76797.93,9.7,-0.01952,2e-05,2.06423]
[1777348329999,55.59,76799.29,9.7,-0.0195,2e-05,2.06254]
[1777348336390,55.59,76799.88,9.7,-0.0195,2e-05,2.06254]
[1777348336919,55.59,76799.88,9.7,-0.0195,2e-05,2.06254]
[1777348341487,55.6,76800.95,9.7,-0.01949,2e-05,2.06186]
[1777348343830,55.6,76800.27,9.7,-0.01949,2e-05,2.06202]
[1777348351245,55.6,76798.8,9.7,-0.0195,2e-05,2.06205]
[1777348356282,55.6,76797.59,9.7,-0.01953,2e-05,2.06495]
[1777348361317,55.61,76797.65,9.7,-0.01954,2e-05,2.06567]
[1777348368366,55.62,76798.32,9.7,-0.01954,2e-05,2.06563]
[1777348373401,55.62,76797.5,9.7,-0.01957,2e-05,2.06784]
[1777348382464,55.63,76798.11,9.7,-0.01957,2e-05,2.06815]
[1777348387499,55.64,76798.96,9.7,-0.01956,2e-05,2.06741]
[1777348392534,55.64,76800.69,9.7,-0.01954,2e-05,2.06516]
[1777348398575,55.65,76800.07,9.7,-0.01956,2e-05,2.06712]
[1777348402525,55.65,76800.18,9.7,-0.01956,2e-05,2.06708]
[1777348410659,55.62,76800.17,9.7,-0.01952,2e-05,2.06328]
[1777348415694,55.61,76799.51,9.7,-0.01947,2e-05,2.05863]
[1777348425765,55.57,76799.27,9.7,-0.01942,2e-05,2.05391]
[1777348431807,55.55,76799.56,9.7,-0.01938,2e-05,2.05036]
[1777348437851,55.53,76799.68,9.7,-0.01934,2e-05,2.04716]
[1777348442886,55.52,76803.85,9.7,-0.01923,2e-05,2.03751]
[1777348447289,55.51,76804.03,9.7,-0.01922,2e-05,2.03577]
[1777348447393,55.51,76804.18,9.7,-0.01921,2e-05,2.03504]
[1777348448115,55.51,76804.18,9.7,-0.01921,2e-05,2.03504]
[1777348448806,55.5,76798.84,9.7,-0.01931,2e-05,2.04396]
[1777348453963,55.49,76798.94,9.7,-0.01928,2e-05,2.04135]
[1777348461017,55.47,76800.38,9.7,-0.01921,2e-05,2.03554]
[1777348465659,55.45,76809.95,9.7,-0.01901,2e-05,2.01726]
[1777348471087,55.44,76814.38,9.7,-0.01886,2e-05,2.0036]
[1777348473835,55.43,76814.82,9.7,-0.01884,2e-05,2.00203]
[1777348476571,55.42,76817.05,9.7,-0.01879,2e-05,1.99703]
[1777348482165,55.41,76818.18,9.7,-0.01874,2e-05,1.99274]
[1777348492236,55.38,76818.0,9.7,-0.0187,2e-05,1.98915]
[1777348494810,55.38,76809.18,9.7,-0.01886,2e-05,2.00333]
[1777348500904,55.37,76808.96,9.7,-0.01885,2e-05,2.00205]
[1777348506335,55.34,76813.4,9.7,-0.01873,2e-05,1.99128]
[1777348511370,55.33,76813.3,9.7,-0.01871,2e-05,1.98949]
[1777348516405,55.32,76811.55,9.7,-0.01872,2e-05,1.99051]
[1777348521440,55.31,76819.91,9.7,-0.01854,2e-05,1.97451]
[1777348523824,55.3,76819.83,9.7,-0.01854,2e-05,1.97428]
[1777348524869,55.3,76819.4,9.7,-0.01854,2e-05,1.97465]
[1777348530297,55.29,76819.91,9.7,-0.01851,2e-05,1.97202]
[1777348536545,55.27,76814.06,9.7,-0.01856,2e-05,1.97599]
[1777348541763,55.26,76817.08,9.7,-0.01849,2e-05,1.9695]
[1777348547622,55.25,76828.67,9.7,-0.01825,2e-05,1.94786]
[1777348552657,55.24,76826.53,9.7,-0.01827,2e-05,1.94998]
[1777348557692,55.23,76830.67,9.7,-0.01818,2e-05,1.9416]
[1777348563735,55.22,76832.13,9.7,-0.01814,2e-05,1.93753]
[1777348569776,55.21,76832.52,9.7,-0.01811,2e-05,1.93528]
[1777348574811,55.2,76827.48,9.7,-0.01819,2e-05,1.94234]
[1777348579846,55.19,76826.5,9.7,-0.01819,2e-05,1.94259]
[1777348580853,55.19,76839.16,9.7,-0.01796,2e-05,1.92129]
[1777348585887,55.18,76837.18,9.7,-0.01798,2e-05,1.92336]
[1777348590923,55.17,76833.36,9.7,-0.01804,2e-05,1.92852]
[1777348595957,55.16,76832.3,9.7,-0.01802,2e-05,1.92603]
[1777348600993,55.16,76832.8,9.7,-0.01799,2e-05,1.92403]
[1777348607036,55.15,76833.63,9.7,-0.01796,2e-05,1.92128]
[1777348612071,55.14,76834.0,9.7,-0.01794,2e-05,1.91955]
[1777348617106,55.13,76833.56,9.7,-0.01794,2e-05,1.91918]
[1777348622141,55.13,76833.86,9.7,-0.01792,2e-05,1.91762]
[1777348627175,55.12,76831.77,9.7,-0.01795,2e-05,1.92002]
[1777348632211,55.11,76830.85,9.7,-0.01796,2e-05,1.92051]
[1777348637246,55.1,76829.13,9.7,-0.01797,2e-05,1.9221]
[1777348643288,55.1,76829.18,9.7,-0.01796,2e-05,1.92073]
[1777348648323,55.09,76829.11,9.7,-0.01795,2e-05,1.91979]
[1777348653358,55.08,76824.05,9.7,-0.018,2e-05,1.92411]
[1777348658822,55.08,76821.49,9.7,-0.01805,2e-05,1.92793]
[1777348662510,55.07,76817.04,9.7,-0.01811,2e-05,1.93398]
[1777348668468,55.06,76812.55,9.7,-0.01818,2e-05,1.93969]
[1777348673502,55.05,76813.23,9.7,-0.01815,2e-05,1.93723]
[1777348678538,55.04,76812.18,9.7,-0.01815,2e-05,1.93762]
[1777348683572,55.03,76812.0,9.7,-0.01814,2e-05,1.93655]
[1777348690622,55.02,76811.96,9.7,-0.01812,2e-05,1.9347]
[1777348695657,55.01,76810.47,9.7,-0.01814,2e-05,1.93581]
[1777348703712,54.99,76810.18,9.7,-0.01812,2e-05,1.93406]
[1777348708748,54.99,76810.8,9.7,-0.01809,2e-05,1.93164]
[1777348716804,54.97,76812.17,9.7,-0.01801,2e-05,1.92416]
[1777348721839,54.96,76814.23,9.7,-0.01796,2e-05,1.91945]
[1777348728888,54.95,76815.39,9.7,-0.01792,2e-05,1.91579]
[1777348736944,54.94,76815.37,9.7,-0.0179,2e-05,1.91391]
[1777348746008,54.92,76815.36,9.7,-0.01788,2e-05,1.91183]
[1777348751042,54.92,76814.84,9.7,-0.01787,2e-05,1.91155]
[1777348757085,54.91,76815.23,9.7,-0.01785,2e-05,1.90956]
[1777348764134,54.9,76815.4,9.7,-0.01783,2e-05,1.90775]
[1777348770051,54.9,76815.31,9.7,-0.01783,2e-05,1.90746]
[1777348776657,54.88,76817.89,9.7,-0.01773,2e-05,1.89834]
[1777348783267,54.87,76821.1,9.7,-0.01766,2e-05,1.89153]
[1777348788302,54.87,76819.21,9.7,-0.01768,2e-05,1.89373]
[1777348793337,54.86,76817.79,9.7,-0.0177,2e-05,1.89516]
[1777348799380,54.85,76816.43,9.7,-0.01771,2e-05,1.89626]
[1777348804414,54.85,76813.25,9.7,-0.01776,2e-05,1.90054]
[1777348806634,54.85,76813.25,9.7,-0.01776,2e-05,1.90054]
[1777348812722,54.84,76816.84,9.7,-0.01768,2e-05,1.89289]
[1777348818514,54.83,76812.92,9.7,-0.01773,2e-05,1.89825]
[1777348823550,54.82,76813.59,9.7,-0.01771,2e-05,1.89618]
[1777348828585,54.82,76811.07,9.7,-0.01775,2e-05,1.89937]
[1777348833621,54.81,76810.58,9.7,-0.01772,2e-05,1.89619]
[1777348838658,54.8,76812.07,9.7,-0.01768,2e-05,1.89281]
[1777348843693,54.8,76812.53,9.7,-0.01766,2e-05,1.89115]
[1777348854769,54.78,76812.9,9.7,-0.01764,2e-05,1.88861]
[1777348859804,54.78,76811.95,9.7,-0.01764,2e-05,1.88932]
[1777348865846,54.77,76812.91,9.7,-0.01761,2e-05,1.88672]
[1777348870881,54.77,76812.28,9.7,-0.01762,2e-05,1.88693]
[1777348874096,54.76,76812.41,9.7,-0.01761,2e-05,1.88638]
[1777348879944,54.76,76809.69,9.7,-0.01765,2e-05,1.88969]
[1777348884979,54.75,76808.04,9.7,-0.01767,2e-05,1.89154]
[1777348890014,54.74,76802.07,9.7,-0.01777,2e-05,1.90052]
[1777348895049,54.74,76801.07,9.7,-0.01775,2e-05,1.8982]
[1777348900085,54.73,76801.55,9.7,-0.01773,2e-05,1.89648]
[1777348904327,54.73,76801.19,9.7,-0.01773,2e-05,1.89651]
[1777348907529,54.72,76800.06,9.7,-0.01775,2e-05,1.89782]
[1777348907738,54.72,76800.06,9.7,-0.01775,2e-05,1.89782]
[1777348915191,54.71,76787.77,9.7,-0.01795,2e-05,1.91638]
[1777348921233,54.7,76785.65,9.7,-0.01798,2e-05,1.91853]
[1777348926268,54.7,76788.47,9.7,-0.01791,2e-05,1.91278]
[1777348931302,54.69,76786.46,9.7,-0.01794,2e-05,1.91508]
[1777348936338,54.68,76785.74,9.7,-0.01794,2e-05,1.91524]
[1777348941373,54.68,76787.33,9.7,-0.0179,2e-05,1.91156]
[1777348950436,54.66,76787.58,9.7,-0.01788,2e-05,1.90935]
[1777348953776,54.66,76787.14,9.7,-0.01785,2e-05,1.90665]
[1777348958490,54.66,76787.24,9.7,-0.01784,2e-05,1.90554]
[1777348963527,54.65,76787.45,9.7,-0.01782,2e-05,1.90407]
[1777348965723,54.65,76787.61,9.7,-0.01782,2e-05,1.90344]
[1777348966580,54.64,76787.61,9.7,-0.01782,2e-05,1.90326]
[1777348969756,54.65,76787.53,9.7,-0.01782,2e-05,1.90368]
[1777348975082,54.64,76787.53,9.7,-0.01781,2e-05,1.90277]
[1777348980293,54.63,76789.86,9.7,-0.01775,2e-05,1.89782]
[1777348980789,54.63,76789.86,9.7,-0.01775,2e-05,1.89782]
[1777348981179,54.63,76792.81,9.7,-0.0177,2e-05,1.89258]
[1777348983276,54.64,76796.83,9.7,-0.01763,2e-05,1.88694]
[1777348989709,54.63,76798.36,9.7,-0.01759,2e-05,1.88334]
[1777348991234,54.63,76798.1,9.7,-0.0176,2e-05,1.88362]
[1777348996758,54.65,76792.01,9.7,-0.01774,2e-05,1.89666]
[1777349001797,54.66,76789.32,9.7,-0.01782,2e-05,1.9035]
[1777349006832,54.68,76796.34,9.7,-0.01771,2e-05,1.89422]
[1777349011867,54.7,76795.8,9.7,-0.01772,2e-05,1.8945]
[1777349016902,54.71,76795.69,9.7,-0.01775,2e-05,1.89709]
[1777349021937,54.73,76793.79,9.7,-0.01781,2e-05,1.90262]
[1777349026972,54.74,76793.41,9.7,-0.01785,2e-05,1.90558]
[1777349032011,54.76,76794.15,9.7,-0.01786,2e-05,1.90667]
[1777349038052,54.78,76795.12,9.7,-0.01787,2e-05,1.90782]
[1777349043087,54.79,76795.03,9.7,-0.0179,2e-05,1.91026]
[1777349048105,54.8,76793.97,9.7,-0.01794,2e-05,1.91382]
[1777349053157,54.82,76795.27,9.7,-0.01794,2e-05,1.91433]
[1777349059199,54.84,76795.16,9.7,-0.01797,2e-05,1.91717]
[1777349064234,54.85,76795.86,9.7,-0.01798,2e-05,1.9182]
[1777349069613,54.86,76795.95,9.7,-0.018,2e-05,1.91979]
[1777349075312,54.88,76792.85,9.7,-0.01806,2e-05,1.92492]
[1777349080347,54.9,76791.79,9.7,-0.01811,2e-05,1.9288]
[1777349085382,54.91,76791.52,9.7,-0.01814,2e-05,1.93132]
[1777349090417,54.93,76794.85,9.7,-0.0181,2e-05,1.92781]
[1777349092713,54.93,76797.23,9.7,-0.01806,2e-05,1.92426]
[1777349094027,54.93,76797.27,9.7,-0.01806,2e-05,1.92504]
[1777349099633,54.94,76797.06,9.7,-0.01808,2e-05,1.92686]
[1777349106530,54.97,76795.83,9.7,-0.01814,2e-05,1.93224]
[1777349112572,54.98,76794.88,9.7,-0.01819,2e-05,1.93628]
[1777349117607,55.0,76795.59,9.7,-0.0182,2e-05,1.93711]
[1777349125663,55.02,76794.79,9.7,-0.01825,2e-05,1.94166]
[1777349135733,55.04,76795.96,9.7,-0.01824,2e-05,1.94054]
[1777349140768,55.06,76797.68,9.7,-0.01823,2e-05,1.93963]
[1777349145803,55.07,76797.39,9.7,-0.01826,2e-05,1.94246]
[1777349150838,55.08,76797.51,9.7,-0.01828,2e-05,1.94419]
[1777349155873,55.1,76795.87,9.7,-0.01833,2e-05,1.94883]
[1777349161915,55.11,76796.83,9.7,-0.01834,2e-05,1.94946]
[1777349168964,55.13,76796.97,9.7,-0.01837,2e-05,1.95184]
[1777349172067,55.13,76796.68,9.7,-0.01838,2e-05,1.95269]
[1777349187091,55.11,76794.76,9.7,-0.01837,2e-05,1.95225]
[1777349188677,55.11,76794.76,9.7,-0.01837,2e-05,1.95225]
[1777349194140,55.12,76787.2,9.7,-0.01851,2e-05,1.96371]
[1777349199174,55.13,76784.49,9.7,-0.01858,2e-05,1.97004]
[1777349204951,55.14,76783.52,9.7,-0.01861,2e-05,1.97305]
[1777349210252,55.15,76792.67,9.7,-0.01846,2e-05,1.96002]
[1777349214529,55.16,76795.69,9.7,-0.01842,2e-05,1.95601]
[1777349221329,55.15,76796.44,9.7,-0.01839,2e-05,1.95303]
[1777349224697,55.15,76793.15,9.7,-0.01844,2e-05,1.95798]
[1777349227195,55.15,76791.2,9.7,-0.01848,2e-05,1.96132]
[1777349231372,55.15,76793.04,9.7,-0.01844,2e-05,1.958]
[1777349236434,55.15,76795.75,9.7,-0.01841,2e-05,1.95496]
[1777349242476,55.17,76795.83,9.7,-0.01843,2e-05,1.95702]
[1777349247511,55.18,76797.18,9.7,-0.01843,2e-05,1.95658]
[1777349253744,55.19,76796.94,9.7,-0.01842,2e-05,1.95534]
[1777349256998,55.2,76797.31,9.7,-0.01843,2e-05,1.95618]
[1777349260520,55.21,76808.02,9.7,-0.01824,2e-05,1.93973]
[1777349261127,55.21,76808.02,9.7,-0.01824,2e-05,1.93973]
[1777349270673,55.2,76809.64,9.7,-0.01819,2e-05,1.93539]
[1777349275708,55.19,76809.6,9.7,-0.01818,2e-05,1.93413]
[1777349282601,55.19,76809.6,9.7,-0.01818,2e-05,1.93413]
[1777349287791,55.17,76804.72,9.7,-0.01824,2e-05,1.93916]
[1777349290211,55.17,76805.63,9.7,-0.01821,2e-05,1.93709]
[1777349296855,55.15,76806.4,9.7,-0.01818,2e-05,1.93396]
[1777349301890,55.15,76807.17,9.7,-0.01815,2e-05,1.93139]
[1777349302516,55.15,76807.17,9.7,-0.01815,2e-05,1.93139]
[1777349307932,55.14,76807.51,9.7,-0.01813,2e-05,1.92931]
[1777349312967,55.13,76803.67,9.7,-0.01816,2e-05,1.93142]
[1777349314670,55.13,76804.02,9.7,-0.01815,2e-05,1.9306]
[1777349322030,55.11,76803.31,9.7,-0.01814,2e-05,1.92955]
[1777349328073,55.1,76803.56,9.7,-0.01812,2e-05,1.92768]
[1777349332609,55.1,76805.58,9.7,-0.01807,2e-05,1.92334]
[1777349338145,55.09,76810.35,9.7,-0.01797,2e-05,1.91407]
[1777349343179,55.08,76806.63,9.7,-0.01802,2e-05,1.91914]
[1777349344615,55.08,76806.64,9.7,-0.01802,2e-05,1.9189]
[1777349350229,55.07,76799.45,9.7,-0.01814,2e-05,1.92948]
[1777349355264,55.06,76802.77,9.7,-0.01806,2e-05,1.92273]
[1777349356841,55.06,76802.77,9.7,-0.01806,2e-05,1.92273]
[1777349362313,55.05,76806.79,9.7,-0.01797,2e-05,1.91442]
[1777349367347,55.04,76809.88,9.7,-0.0179,2e-05,1.9082]
[1777349369361,55.04,76820.38,9.7,-0.0177,2e-05,1.89047]
[1777349374397,55.03,76827.93,9.7,-0.01753,2e-05,1.87426]
[1777349379605,55.03,76828.18,9.7,-0.01752,2e-05,1.87329]
[1777349385475,55.02,76828.86,9.7,-0.0175,2e-05,1.87121]
[1777349391566,55.02,76828.85,9.7,-0.01749,2e-05,1.87082]
[1777349397558,55.01,76828.45,9.7,-0.01749,2e-05,1.8703]
[1777349402594,55.01,76824.54,9.7,-0.01755,2e-05,1.87604]
[1777349404914,55.01,76820.75,9.7,-0.01762,2e-05,1.88211]
[1777349410936,55.0,76827.17,9.7,-0.01749,2e-05,1.87078]
[1777349416692,55.0,76831.58,9.7,-0.0174,2e-05,1.86276]
[1777349421727,54.99,76830.36,9.7,-0.01742,2e-05,1.86417]
[1777349426762,54.99,76831.59,9.7,-0.01739,2e-05,1.86162]
[1777349431797,54.99,76841.25,9.7,-0.01718,2e-05,1.84246]
[1777349436833,54.98,76841.04,9.7,-0.01718,2e-05,1.84246]
[1777349441868,54.98,76840.71,9.7,-0.01719,2e-05,1.84257]
[1777349445518,54.98,76844.0,9.7,-0.01712,2e-05,1.83704]
[1777349445521,54.98,76844.0,9.7,-0.01712,2e-05,1.83704]
[1777349445768,54.98,76844.0,9.7,-0.01712,2e-05,1.83704]
[1777349446045,54.98,76845.64,9.7,-0.01709,2e-05,1.83433]
[1777349451940,54.97,76847.53,9.7,-0.01705,2e-05,1.83038]
[1777349452414,54.97,76847.53,9.7,-0.01705,2e-05,1.83038]
[1777349457981,54.97,76847.75,9.7,-0.01704,2e-05,1.82912]
[1777349460779,54.97,76847.75,9.7,-0.01704,2e-05,1.82912]
[1777349466038,54.96,76848.87,9.7,-0.017,2e-05,1.82615]
[1777349469059,54.96,76835.58,9.7,-0.01724,2e-05,1.84711]
[1777349474094,54.95,76840.41,9.7,-0.01714,2e-05,1.83844]
[1777349477798,54.95,76840.69,9.7,-0.01713,2e-05,1.83749]
[1777349485171,54.94,76842.12,9.7,-0.01709,2e-05,1.83387]
[1777349491213,54.93,76847.45,9.7,-0.01696,2e-05,1.82129]
[1777349496249,54.93,76844.31,9.7,-0.01701,2e-05,1.82559]
[1777349501286,54.92,76844.75,9.7,-0.01699,2e-05,1.82416]
[1777349502411,54.92,76844.75,9.7,-0.01699,2e-05,1.82416]
[1777349508335,54.91,76849.56,9.7,-0.01689,2e-05,1.81554]
[1777349513370,54.91,76855.21,9.7,-0.01679,2e-05,1.80593]
[1777349518405,54.91,76860.4,9.7,-0.01669,2e-05,1.79715]
[1777349523440,54.9,76861.24,9.7,-0.01667,2e-05,1.79532]
[1777349527470,54.9,76872.12,9.7,-0.01648,2e-05,1.77777]
[1777349532505,54.9,76871.97,9.7,-0.01648,2e-05,1.77766]
[1777349537933,54.9,76872.0,9.7,-0.01647,2e-05,1.77735]
[1777349538435,54.9,76872.0,9.7,-0.01647,2e-05,1.77735]
[1777349539960,54.89,76874.23,9.7,-0.01643,2e-05,1.77372]
[1777349540685,54.89,76877.29,9.7,-0.01638,2e-05,1.76887]
[1777349544077,54.89,76873.62,9.7,-0.01644,2e-05,1.77447]
[1777349546855,54.89,76874.08,9.7,-0.01643,2e-05,1.77357]
[1777349552645,54.89,76872.01,9.7,-0.01644,2e-05,1.77353]
[1777349557682,54.89,76865.84,9.7,-0.01654,2e-05,1.78288]
[1777349562717,54.88,76865.49,9.7,-0.01654,2e-05,1.78304]
[1777349569765,54.88,76866.69,9.7,-0.01652,2e-05,1.78058]
[1777349574801,54.88,76866.97,9.7,-0.01651,2e-05,1.77974]
[1777349580845,54.87,76866.1,9.7,-0.01652,2e-05,1.78062]
[1777349587893,54.87,76865.98,9.7,-0.01651,2e-05,1.78021]
[1777349597963,54.86,76863.84,9.7,-0.01654,2e-05,1.78273]
[1777349602997,54.86,76866.31,9.7,-0.01649,2e-05,1.77837]
[1777349607918,54.86,76867.31,9.7,-0.01647,2e-05,1.77648]
[1777349613068,54.86,76868.24,9.7,-0.01642,2e-05,1.77161]
[1777349618104,54.85,76871.93,9.7,-0.01636,2e-05,1.76551]
[1777349623139,54.85,76868.47,9.7,-0.01641,2e-05,1.77061]
[1777349628174,54.85,76869.35,9.7,-0.0164,2e-05,1.76889]
[1777349633209,54.85,76869.66,9.7,-0.01639,2e-05,1.76808]
[1777349638209,54.85,76869.54,9.7,-0.01639,2e-05,1.76803]
[1777349639815,54.84,76874.16,9.7,-0.01631,2e-05,1.76068]
[1777349645298,54.84,76878.33,9.7,-0.01623,2e-05,1.75394]
[1777349648259,54.84,76878.3,9.7,-0.01623,2e-05,1.75396]
[1777349655369,54.84,76877.48,9.7,-0.01624,2e-05,1.75494]
[1777349660404,54.84,76875.72,9.7,-0.01627,2e-05,1.75754]
[1777349665270,54.84,76876.74,9.7,-0.01625,2e-05,1.75582]
[1777349671482,54.84,76877.42,9.7,-0.01621,2e-05,1.75166]
[1777349676517,54.84,76875.57,9.7,-0.01624,2e-05,1.75444]
[1777349681552,54.84,76875.28,9.7,-0.01625,2e-05,1.75474]
[1777349686587,54.83,76875.81,9.7,-0.01624,2e-05,1.75378]
[1777349691621,54.83,76877.52,9.7,-0.01621,2e-05,1.75098]
[1777349694333,54.83,76881.73,9.7,-0.01613,2e-05,1.74441]
[1777349696657,54.83,76882.1,9.7,-0.01613,2e-05,1.74381]
[1777349700686,54.83,76882.06,9.7,-0.01613,2e-05,1.74386]
[1777349705719,54.83,76882.07,9.7,-0.01613,2e-05,1.74382]
[1777349710755,54.83,76881.94,9.7,-0.01613,2e-05,1.74401]
[1777349715790,54.83,76873.61,9.7,-0.01627,2e-05,1.7569]
[1777349720825,54.83,76875.92,9.7,-0.01623,2e-05,1.75318]
[1777349724889,54.83,76878.9,9.7,-0.01618,2e-05,1.7485]
[1777349730895,54.83,76878.19,9.7,-0.01619,2e-05,1.74952]
[1777349735930,54.83,76885.88,9.7,-0.01603,2e-05,1.73469]
[1777349740966,54.83,76887.65,9.7,-0.016,2e-05,1.73202]
[1777349741928,54.83,76887.65,9.7,-0.016,2e-05,1.73202]
[1777349747008,54.83,76893.75,9.7,-0.0159,2e-05,1.72274]
[1777349752044,54.83,76900.63,9.7,-0.01579,2e-05,1.71241]
[1777349758085,54.83,76895.81,9.7,-0.01587,2e-05,1.72004]
[1777349759064,54.83,76895.81,9.7,-0.01587,2e-05,1.72004]
[1777349764127,54.84,76893.16,9.7,-0.01592,2e-05,1.72432]
[1777349767529,54.84,76889.2,9.7,-0.01599,2e-05,1.73046]
[1777349767593,54.84,76889.2,9.7,-0.01599,2e-05,1.73046]
[1777349772950,54.84,76895.68,9.7,-0.01588,2e-05,1.72062]
[1777349773087,54.84,76895.68,9.7,-0.01588,2e-05,1.72062]
[1777349778173,54.84,76899.41,9.7,-0.01582,2e-05,1.71511]
[1777349784268,54.84,76902.92,9.7,-0.01576,2e-05,1.71003]
[1777349789303,54.84,76913.88,9.7,-0.01559,2e-05,1.69365]
[1777349790282,54.84,76913.88,9.7,-0.01559,2e-05,1.69365]
[1777349795346,54.85,76913.26,9.7,-0.01558,2e-05,1.69223]
[1777349800381,54.85,76913.27,9.7,-0.01558,2e-05,1.69262]
[1777349805416,54.85,76914.11,9.7,-0.01557,2e-05,1.69175]
[1777349810451,54.86,76916.52,9.7,-0.01553,2e-05,1.68852]
[1777349815486,54.86,76914.59,9.7,-0.01557,2e-05,1.69185]
[1777349820730,54.86,76917.05,9.7,-0.01553,2e-05,1.68853]
[1777349822536,54.86,76934.04,9.7,-0.01526,2e-05,1.66328]
[1777349826283,54.87,76936.27,9.7,-0.01523,2e-05,1.66036]
[1777349830285,54.87,76933.84,9.7,-0.01527,2e-05,1.66454]
[1777349835629,54.88,76936.42,9.7,-0.01524,2e-05,1.66154]
[1777349840276,54.88,76935.95,9.7,-0.01526,2e-05,1.66282]
[1777349842678,54.88,76920.54,9.7,-0.01551,2e-05,1.68634]
[1777349846281,54.88,76911.89,9.7,-0.01566,2e-05,1.69971]
[1777349846816,54.88,76911.89,9.7,-0.01566,2e-05,1.69971]
[1777349849936,54.89,76902.89,9.7,-0.01581,2e-05,1.71364]
[1777349854281,54.89,76908.88,9.7,-0.01568,2e-05,1.70183]
[1777349854527,54.89,76908.88,9.7,-0.01568,2e-05,1.70183]
[1777349860805,54.89,76904.14,9.7,-0.01577,2e-05,1.70955]
[1777349865839,54.89,76902.17,9.7,-0.0158,2e-05,1.71283]
[1777349870875,54.89,76901.97,9.7,-0.01581,2e-05,1.71339]
[1777349872289,54.89,76901.97,9.7,-0.01581,2e-05,1.71339]
[1777349877924,54.9,76897.42,9.7,-0.01589,2e-05,1.72067]
[1777349882958,54.9,76898.05,9.7,-0.01588,2e-05,1.71988]
[1777349887994,54.9,76893.69,9.7,-0.01596,2e-05,1.72676]
[1777349893029,54.9,76891.3,9.7,-0.016,2e-05,1.73051]
[1777349898064,54.9,76882.7,9.7,-0.01614,2e-05,1.74385]
[1777349903099,54.9,76876.86,9.7,-0.01624,2e-05,1.75283]
[1777349908134,54.9,76874.97,9.7,-0.01627,2e-05,1.75565]
[1777349913169,54.9,76874.7,9.7,-0.01625,2e-05,1.75303]
[1777349918203,54.9,76874.56,9.7,-0.01625,2e-05,1.75313]
[1777349925253,54.9,76864.97,9.7,-0.01641,2e-05,1.76783]
[1777349930288,54.89,76866.09,9.7,-0.01639,2e-05,1.76585]
[1777349935323,54.89,76868.91,9.7,-0.01634,2e-05,1.76124]
[1777349940395,54.89,76868.47,9.7,-0.01635,2e-05,1.7618]
[1777349940820,54.89,76868.47,9.7,-0.01635,2e-05,1.7618]
[1777349946400,54.89,76863.94,9.7,-0.01642,2e-05,1.76865]
[1777349951434,54.89,76861.37,9.7,-0.01646,2e-05,1.77248]
[1777349956470,54.89,76856.2,9.7,-0.01655,2e-05,1.78032]
[1777349957464,54.89,76856.2,9.7,-0.01655,2e-05,1.78032]
[1777349962512,54.88,76854.1,9.7,-0.01658,2e-05,1.78325]
[1777349967547,54.88,76853.16,9.7,-0.0166,2e-05,1.78439]
[1777349972722,54.88,76851.51,9.7,-0.0166,2e-05,1.78375]
[1777349973281,54.88,76851.43,9.7,-0.0166,2e-05,1.78372]
[1777349978334,54.88,76851.56,9.7,-0.01659,2e-05,1.78319]
[1777349983659,54.87,76843.97,9.7,-0.01672,2e-05,1.79458]
[1777349988694,54.87,76842.83,9.7,-0.01673,2e-05,1.79597]
[1777349991090,54.87,76842.83,9.7,-0.01673,2e-05,1.79597]
[1777349991109,54.87,76842.83,9.7,-0.01673,2e-05,1.79597]
[1777349991450,54.87,76842.83,9.7,-0.01673,2e-05,1.79597]
[1777349994820,54.86,76832.06,9.7,-0.01691,2e-05,1.81245]
[1777349994865,54.86,76832.06,9.7,-0.01691,2e-05,1.81245]
[1777349995139,54.86,76830.19,9.7,-0.01694,2e-05,1.81531]
[1777349995417,54.86,76830.19,9.7,-0.01694,2e-05,1.81531]
[1777349996380,54.86,76830.72,9.7,-0.01693,2e-05,1.81432]
[1777349998763,54.86,76816.14,9.7,-0.01719,2e-05,1.83734]
[1777350002792,54.85,76802.69,9.7,-0.01742,2e-05,1.85843]
[1777350007827,54.85,76794.25,9.7,-0.01757,2e-05,1.87112]
[1777350008379,54.85,76794.25,9.7,-0.01757,2e-05,1.87112]
[1777350013745,54.84,76795.29,9.7,-0.01753,2e-05,1.86813]
[1777350015122,54.83,76796.89,9.7,-0.0175,2e-05,1.86504]
[1777350021925,54.82,76803.37,9.7,-0.01736,2e-05,1.85293]
[1777350026223,54.82,76803.49,9.7,-0.01735,2e-05,1.85192]
[1777350030988,54.81,76817.72,9.7,-0.01709,2e-05,1.82792]
[1777350036023,54.81,76820.39,9.7,-0.017,2e-05,1.81986]
[1777350037535,54.81,76820.39,9.7,-0.017,2e-05,1.81986]
[1777350037548,54.81,76820.39,9.7,-0.017,2e-05,1.81986]
[1777350037576,54.81,76820.39,9.7,-0.017,2e-05,1.81986]
[1777350043076,54.8,76824.45,9.7,-0.01692,2e-05,1.81239]
[1777350048566,54.8,76826.28,9.7,-0.01688,2e-05,1.80895]
[1777350054153,54.79,76825.29,9.7,-0.01689,2e-05,1.80969]
[1777350056043,54.79,76825.44,9.7,-0.01689,2e-05,1.80932]
[1777350061202,54.79,76819.94,9.7,-0.01698,2e-05,1.81734]
[1777350066237,54.78,76819.58,9.7,-0.01697,2e-05,1.81725]
[1777350071272,54.78,76820.43,9.7,-0.01695,2e-05,1.81522]
[1777350076307,54.77,76819.94,9.7,-0.01695,2e-05,1.81537]
[1777350081342,54.77,76822.08,9.7,-0.01691,2e-05,1.81132]
[1777350086377,54.76,76820.78,9.7,-0.01693,2e-05,1.81279]
[1777350088830,54.76,76820.78,9.7,-0.01693,2e-05,1.81279]
[1777350092448,54.76,76819.08,9.7,-0.01692,2e-05,1.81192]
[1777350098460,54.75,76811.89,9.7,-0.01704,2e-05,1.82251]
[1777350103496,54.75,76815.24,9.7,-0.01697,2e-05,1.81646]
[1777350108531,54.74,76815.77,9.7,-0.01696,2e-05,1.81498]
[1777350113567,54.74,76814.99,9.7,-0.01696,2e-05,1.81563]
[1777350120617,54.73,76815.69,9.7,-0.01694,2e-05,1.81368]
[1777350125652,54.73,76813.16,9.7,-0.01698,2e-05,1.81717]
[1777350130687,54.73,76809.47,9.7,-0.01704,2e-05,1.82248]
[1777350135722,54.72,76809.43,9.7,-0.01703,2e-05,1.82187]
[1777350138258,54.72,76811.93,9.7,-0.01699,2e-05,1.81757]
[1777350138743,54.72,76823.94,9.7,-0.01677,2e-05,1.7982]
[1777350140667,54.72,76828.14,9.7,-0.0167,2e-05,1.79138]
[1777350145792,54.71,76825.03,9.7,-0.01675,2e-05,1.79584]
[1777350146753,54.71,76825.03,9.7,-0.01675,2e-05,1.79584]
[1777350151834,54.71,76828.64,9.7,-0.01665,2e-05,1.78665]
[1777350156869,54.71,76827.25,9.7,-0.01667,2e-05,1.78842]
[1777350161903,54.71,76827.41,9.7,-0.01666,2e-05,1.78781]
[1777350166941,54.7,76821.72,9.7,-0.01676,2e-05,1.79648]
[1777350171976,54.7,76821.13,9.7,-0.01676,2e-05,1.79696]
[1777350177021,54.7,76815.6,9.7,-0.01686,2e-05,1.80531]
[1777350182057,54.69,76810.89,9.7,-0.01693,2e-05,1.8123]
[1777350187092,54.69,76806.28,9.7,-0.01701,2e-05,1.81909]
[1777350192126,54.68,76806.23,9.7,-0.017,2e-05,1.81848]
[1777350197162,54.68,76807.63,9.7,-0.01697,2e-05,1.81555]
[1777350202197,54.67,76793.96,9.7,-0.01721,2e-05,1.83695]
[1777350208238,54.67,76795.15,9.7,-0.01718,2e-05,1.83397]
[1777350214281,54.66,76793.36,9.7,-0.01717,2e-05,1.83285]
[1777350217758,54.66,76789.64,9.7,-0.01723,2e-05,1.83855]
[1777350219315,54.65,76778.01,9.7,-0.01744,2e-05,1.85698]
[1777350224351,54.65,76777.86,9.7,-0.01743,2e-05,1.85617]
[1777350229386,54.64,76779.52,9.7,-0.01739,2e-05,1.85242]
[1777350234421,54.63,76780.58,9.7,-0.01736,2e-05,1.84969]
[1777350239456,54.63,76780.75,9.7,-0.01734,2e-05,1.84845]
[1777350243776,54.62,76778.01,9.7,-0.01739,2e-05,1.85236]
[1777350248960,54.62,76768.17,9.7,-0.01756,2e-05,1.86752]
[1777350248986,54.61,76756.28,9.7,-0.01777,2e-05,1.88671]
[1777350252547,54.61,76743.82,9.7,-0.018,2e-05,1.90668]
[1777350255722,54.57,76740.22,9.7,-0.018,2e-05,1.90685]
[1777350255773,54.55,76739.73,9.7,-0.01798,2e-05,1.90479]
[1777350258419,54.61,76739.2,9.7,-0.01809,2e-05,1.91485]
[1777350258523,54.61,76739.2,9.7,-0.01809,2e-05,1.91485]
[1777350258780,54.61,76739.2,9.7,-0.01809,2e-05,1.91485]
[1777350261342,54.65,76723.41,9.7,-0.01845,2e-05,1.94682]
[1777350265902,54.68,76723.17,9.7,-0.0185,2e-05,1.95187]
[1777350266022,54.68,76723.17,9.7,-0.0185,2e-05,1.95187]
[1777350266123,54.68,76724.32,9.7,-0.0185,2e-05,1.95106]
[1777350271586,54.65,76728.64,9.7,-0.01836,2e-05,1.93892]
[1777350271680,54.63,76732.3,9.7,-0.01822,2e-05,1.92616]
[1777350273463,54.63,76733.66,9.7,-0.0182,2e-05,1.92429]
[1777350273468,54.63,76733.66,9.7,-0.0182,2e-05,1.92429]
[1777350273519,54.63,76733.66,9.7,-0.0182,2e-05,1.92429]
[1777350273694,54.63,76734.77,9.7,-0.01819,2e-05,1.92286]
[1777350278869,54.63,76739.85,9.7,-0.01808,2e-05,1.91306]
[1777350284771,54.61,76739.91,9.7,-0.01805,2e-05,1.91089]
[1777350287793,54.61,76751.69,9.7,-0.01782,2e-05,1.89033]
[1777350292828,54.6,76754.14,9.7,-0.01776,2e-05,1.88499]
[1777350294872,54.6,76755.04,9.7,-0.01774,2e-05,1.88325]
[1777350294892,54.6,76755.04,9.7,-0.01774,2e-05,1.88325]
[1777350295446,54.59,76754.78,9.7,-0.01774,2e-05,1.88344]
[1777350295467,54.59,76754.78,9.7,-0.01774,2e-05,1.88344]
[1777350302898,54.58,76753.57,9.7,-0.01774,2e-05,1.88353]
[1777350307933,54.57,76752.89,9.7,-0.01774,2e-05,1.88349]
[1777350312967,54.57,76749.57,9.7,-0.01779,2e-05,1.88786]
[1777350318003,54.56,76747.58,9.7,-0.01782,2e-05,1.89]
[1777350323042,54.55,76746.91,9.7,-0.01781,2e-05,1.88971]
[1777350328077,54.54,76747.87,9.7,-0.01778,2e-05,1.88695]
[1777350334120,54.53,76748.52,9.7,-0.01773,2e-05,1.88147]
[1777350339155,54.53,76747.83,9.7,-0.01773,2e-05,1.88149]
[1777350344191,54.52,76746.57,9.7,-0.01774,2e-05,1.88245]
[1777350353254,54.5,76746.54,9.7,-0.01772,2e-05,1.88046]
[1777350358289,54.5,76745.45,9.7,-0.01773,2e-05,1.88114]
[1777350362519,54.49,76751.5,9.7,-0.0176,2e-05,1.87021]
[1777350368365,54.48,76758.31,9.7,-0.01747,2e-05,1.85781]
[1777350373401,54.48,76763.86,9.7,-0.01735,2e-05,1.84781]
[1777350381004,54.47,76763.83,9.7,-0.01735,2e-05,1.8472]
[1777350387045,54.46,76762.43,9.7,-0.01736,2e-05,1.84821]
[1777350393147,54.46,76761.04,9.7,-0.01735,2e-05,1.84653]
[1777350398576,54.45,76754.27,9.7,-0.01746,2e-05,1.85643]
[1777350403611,54.44,76753.69,9.7,-0.01746,2e-05,1.85651]
[1777350409203,54.44,76753.69,9.7,-0.01746,2e-05,1.85651]
[1777350409681,54.44,76753.76,9.7,-0.01745,2e-05,1.85536]
[1777350409724,54.44,76753.76,9.7,-0.01745,2e-05,1.85536]
[1777350410122,54.44,76727.43,9.7,-0.01794,2e-05,1.8991]
[1777350410849,54.44,76727.43,9.7,-0.01794,2e-05,1.8991]
[1777350410857,54.44,76727.43,9.7,-0.01794,2e-05,1.8991]
[1777350411347,54.44,76727.43,9.7,-0.01794,2e-05,1.8991]
[1777350410905,54.44,76713.87,9.7,-0.01819,2e-05,1.92169]
[1777350411670,54.43,76703.24,9.7,-0.01839,2e-05,1.93945]
[1777350412560,54.43,76703.24,9.7,-0.01839,2e-05,1.93945]
[1777350412677,54.43,76714.41,9.7,-0.01817,2e-05,1.92017]
[1777350415692,54.43,76718.08,9.7,-0.0181,2e-05,1.9134]
[1777350415749,54.43,76718.22,9.7,-0.01809,2e-05,1.91289]
[1777350417222,54.43,76718.22,9.7,-0.01809,2e-05,1.91289]
[1777350417268,54.43,76718.22,9.7,-0.01809,2e-05,1.91289]
[1777350417345,54.43,76718.16,9.7,-0.0181,2e-05,1.91395]
[1777350422357,54.43,76715.2,9.7,-0.01815,2e-05,1.9181]
[1777350422378,54.42,76714.08,9.7,-0.01817,2e-05,1.91942]
[1777350422783,54.42,76714.08,9.7,-0.01817,2e-05,1.91942]
[1777350422839,54.42,76715.66,9.7,-0.01814,2e-05,1.91675]
[1777350427648,54.42,76724.41,9.7,-0.01796,2e-05,1.90093]
[1777350432818,54.41,76734.6,9.7,-0.01775,2e-05,1.88246]
[1777350437854,54.4,76741.91,9.7,-0.0176,2e-05,1.86926]
[1777350442889,54.39,76740.29,9.7,-0.01762,2e-05,1.87094]
[1777350447935,54.39,76740.67,9.7,-0.01761,2e-05,1.86951]
[1777350448036,54.39,76740.53,9.7,-0.01761,2e-05,1.86954]
[1777350453969,54.41,76740.59,9.7,-0.01761,2e-05,1.8697]
[1777350459007,54.43,76740.4,9.7,-0.01765,2e-05,1.87276]
[1777350462029,54.44,76728.28,9.7,-0.01789,2e-05,1.89457]
[1777350467065,54.45,76727.83,9.7,-0.01793,2e-05,1.89782]
[1777350472100,54.47,76726.89,9.7,-0.01797,2e-05,1.90185]
[1777350477135,54.49,76723.71,9.7,-0.01806,2e-05,1.90959]
[1777350482170,54.5,76724.29,9.7,-0.01808,2e-05,1.91093]
[1777350487205,54.52,76728.4,9.7,-0.01802,2e-05,1.90631]
[1777350492240,54.53,76728.23,9.7,-0.01806,2e-05,1.90937]
[1777350498282,54.55,76729.37,9.7,-0.01807,2e-05,1.91018]
[1777350503317,54.57,76735.08,9.7,-0.01798,2e-05,1.90284]
[1777350507773,54.58,76743.29,9.7,-0.01785,2e-05,1.89099]
[1777350513389,54.6,76744.69,9.7,-0.01783,2e-05,1.88853]
[1777350518423,54.61,76746.73,9.7,-0.01782,2e-05,1.88759]
[1777350522330,54.62,76747.49,9.7,-0.01781,2e-05,1.88682]
[1777350522349,54.62,76747.49,9.7,-0.01781,2e-05,1.88682]
[1777350522368,54.62,76747.49,9.7,-0.01781,2e-05,1.88682]
[1777350522371,54.62,76747.49,9.7,-0.01781,2e-05,1.88682]
[1777350522454,54.63,76765.59,9.7,-0.01749,2e-05,1.85838]
[1777350522732,54.63,76765.59,9.7,-0.01749,2e-05,1.85838]
[1777350522952,54.63,76765.59,9.7,-0.01749,2e-05,1.85838]
[1777350523204,54.63,76765.59,9.7,-0.01749,2e-05,1.85838]
[1777350523268,54.63,76765.59,9.7,-0.01749,2e-05,1.85838]
[1777350523460,54.61,76793.52,9.7,-0.01696,2e-05,1.81093]
[1777350523595,54.61,76793.52,9.7,-0.01696,2e-05,1.81093]
[1777350524177,54.61,76793.52,9.7,-0.01696,2e-05,1.81093]
[1777350524467,54.61,76816.97,9.7,-0.01654,2e-05,1.77336]
[1777350525539,54.61,76816.96,9.7,-0.01654,2e-05,1.77332]
[1777350530487,54.61,76814.88,9.7,-0.01658,2e-05,1.77645]
[1777350530583,54.61,76814.84,9.7,-0.01658,2e-05,1.7764]
[1777350531635,54.61,76814.89,9.7,-0.01658,2e-05,1.77627]
[1777350537558,54.61,76816.67,9.7,-0.01654,2e-05,1.77312]
[1777350542593,54.61,76816.02,9.7,-0.01655,2e-05,1.77389]
[1777350545616,54.61,76803.17,9.7,-0.01677,2e-05,1.79416]
[1777350550651,54.6,76801.97,9.7,-0.01679,2e-05,1.79563]
[1777350555686,54.6,76801.92,9.7,-0.01679,2e-05,1.79525]
[1777350558553,54.6,76801.92,9.7,-0.01679,2e-05,1.79525]
[1777350558781,54.6,76801.92,9.7,-0.01678,2e-05,1.79497]
[1777350561772,54.6,76801.92,9.7,-0.01678,2e-05,1.79497]
[1777350570791,54.65,76801.95,9.7,-0.01687,2e-05,1.80256]
[1777350575826,54.67,76802.47,9.7,-0.01687,2e-05,1.80188]
[1777350580861,54.69,76803.36,9.7,-0.01688,2e-05,1.80359]
[1777350584686,54.71,76806.99,9.7,-0.01684,2e-05,1.79965]
[1777350589924,54.71,76806.95,9.7,-0.01685,2e-05,1.80026]
[1777350594959,54.71,76804.39,9.7,-0.01689,2e-05,1.80428]
[1777350599993,54.71,76803.08,9.7,-0.01691,2e-05,1.80624]
[1777350605029,54.71,76803.49,9.7,-0.0169,2e-05,1.80543]
[1777350610064,54.71,76803.35,9.7,-0.0169,2e-05,1.80552]
[1777350616105,54.7,76804.92,9.7,-0.01687,2e-05,1.80285]
[1777350621143,54.7,76807.57,9.7,-0.01683,2e-05,1.79851]
[1777350626178,54.7,76810.96,9.7,-0.01677,2e-05,1.79301]
[1777350631213,54.7,76815.48,9.7,-0.01666,2e-05,1.7828]
[1777350636247,54.7,76816.92,9.7,-0.01663,2e-05,1.78059]
[1777350640281,54.7,76800.16,9.7,-0.01693,2e-05,1.80738]
[1777350643302,54.7,76789.99,9.7,-0.01711,2e-05,1.82367]
[1777350649373,54.7,76787.52,9.7,-0.01715,2e-05,1.82741]
[1777350655386,54.7,76786.12,9.7,-0.01717,2e-05,1.82912]
[1777350660421,54.69,76788.54,9.7,-0.01713,2e-05,1.82478]
[1777350661567,54.69,76788.54,9.7,-0.01713,2e-05,1.82478]
[1777350662435,54.69,76802.63,9.7,-0.01687,2e-05,1.80203]
[1777350663221,54.69,76802.63,9.7,-0.01687,2e-05,1.80203]
[1777350663500,54.69,76802.63,9.7,-0.01687,2e-05,1.80203]
[1777350663560,54.69,76820.84,9.7,-0.01655,2e-05,1.77277]
[1777350665552,54.69,76819.88,9.7,-0.01656,2e-05,1.77423]
[1777350671500,54.69,76812.0,9.7,-0.0167,2e-05,1.7863]
[1777350676535,54.69,76812.96,9.7,-0.01668,2e-05,1.78436]
[1777350681570,54.68,76813.48,9.7,-0.01666,2e-05,1.78315]
[1777350686607,54.68,76811.64,9.7,-0.01669,2e-05,1.7857]
[1777350691641,54.68,76811.95,9.7,-0.01666,2e-05,1.78187]
[1777350698690,54.67,76810.31,9.7,-0.01668,2e-05,1.78398]
[1777350703725,54.67,76810.21,9.7,-0.01668,2e-05,1.78377]
[1777350707555,54.67,76810.18,9.7,-0.01668,2e-05,1.78367]
[1777350709586,54.67,76810.1,9.7,-0.01667,2e-05,1.78359]
[1777350709776,54.67,76810.1,9.7,-0.01667,2e-05,1.78352]
[1777350710777,54.67,76810.15,9.7,-0.01667,2e-05,1.78344]
[1777350716816,54.67,76810.79,9.7,-0.01666,2e-05,1.78195]
[1777350721851,54.66,76808.06,9.7,-0.0167,2e-05,1.78599]
[1777350726885,54.66,76808.22,9.7,-0.0167,2e-05,1.7854]
[1777350731921,54.66,76807.11,9.7,-0.01671,2e-05,1.78683]
[1777350736957,54.66,76807.52,9.7,-0.0167,2e-05,1.78583]
[1777350744051,54.65,76807.42,9.7,-0.0167,2e-05,1.78551]
[1777350749086,54.65,76807.48,9.7,-0.01669,2e-05,1.78507]
[1777350754121,54.65,76808.69,9.7,-0.01664,2e-05,1.77985]
[1777350759157,54.65,76815.74,9.7,-0.01651,2e-05,1.76839]
[1777350764192,54.65,76811.91,9.7,-0.01658,2e-05,1.77425]
[1777350769227,54.64,76805.05,9.7,-0.0167,2e-05,1.78483]
[1777350774262,54.64,76798.94,9.7,-0.0168,2e-05,1.79417]
[1777350779297,54.64,76797.54,9.7,-0.01682,2e-05,1.79594]
[1777350784332,54.63,76796.19,9.7,-0.01684,2e-05,1.79758]
[1777350789367,54.63,76796.47,9.7,-0.01683,2e-05,1.7966]
[1777350794402,54.63,76801.08,9.7,-0.01674,2e-05,1.78878]
[1777350799437,54.62,76800.64,9.7,-0.01674,2e-05,1.78902]
[1777350804472,54.62,76800.53,9.7,-0.01674,2e-05,1.78875]
[1777350809506,54.62,76791.49,9.7,-0.0169,2e-05,1.80275]
[1777350814542,54.61,76785.76,9.7,-0.01696,2e-05,1.80842]
[1777350819577,54.61,76778.74,9.7,-0.01708,2e-05,1.81901]
[1777350824611,54.6,76775.68,9.7,-0.01713,2e-05,1.82326]
[1777350829647,54.6,76769.6,9.7,-0.01723,2e-05,1.8324]
[1777350830511,54.6,76769.6,9.7,-0.01723,2e-05,1.8324]
[1777350830611,54.6,76769.6,9.7,-0.01723,2e-05,1.8324]
[1777350830649,54.6,76769.6,9.7,-0.01723,2e-05,1.8324]
[1777350831131,54.6,76768.18,9.7,-0.01726,2e-05,1.83455]
[1777350836696,54.59,76766.18,9.7,-0.01728,2e-05,1.83684]
[1777350841772,54.59,76765.13,9.7,-0.01729,2e-05,1.83791]
[1777350848522,54.58,76756.61,9.7,-0.01744,2e-05,1.8508]
[1777350854822,54.57,76750.43,9.7,-0.01754,2e-05,1.85945]
[1777350860059,54.56,76750.12,9.7,-0.01753,2e-05,1.85922]
[1777350860116,54.56,76750.12,9.7,-0.01753,2e-05,1.85922]
[1777350865899,54.56,76758.44,9.7,-0.01737,2e-05,1.84441]
[1777350870934,54.55,76761.05,9.7,-0.01731,2e-05,1.8394]
[1777350874962,54.55,76769.59,9.7,-0.01712,2e-05,1.82196]
[1777350881004,54.54,76767.77,9.7,-0.01715,2e-05,1.82425]
[1777350886039,54.54,76761.96,9.7,-0.01725,2e-05,1.83312]
[1777350891074,54.54,76763.09,9.7,-0.01722,2e-05,1.8306]
[1777350896108,54.53,76761.8,9.7,-0.01724,2e-05,1.83202]
[1777350897010,54.53,76761.8,9.7,-0.01724,2e-05,1.83202]
[1777350897158,54.53,76761.8,9.7,-0.01724,2e-05,1.83202]
[1777350897769,54.53,76761.8,9.7,-0.01724,2e-05,1.83202]
[1777350897811,54.53,76761.8,9.7,-0.01724,2e-05,1.83202]
[1777350897875,54.53,76761.8,9.7,-0.01724,2e-05,1.83202]
[1777350898406,54.53,76765.38,9.7,-0.01717,2e-05,1.82591]
[1777350898576,54.53,76803.67,9.7,-0.01649,2e-05,1.76448]
[1777350898921,54.53,76803.67,9.7,-0.01649,2e-05,1.76448]
[1777350900454,54.53,76804.38,9.7,-0.01647,2e-05,1.76333]
[1777350900526,54.53,76804.38,9.7,-0.01647,2e-05,1.76333]
[1777350901130,54.53,76804.24,9.7,-0.01647,2e-05,1.76353]
[1777350901140,54.53,76804.24,9.7,-0.01647,2e-05,1.76353]
[1777350901485,54.53,76804.24,9.7,-0.01647,2e-05,1.76353]
[1777350907603,54.53,76793.51,9.7,-0.01666,2e-05,1.78029]
[1777350909271,54.53,76781.08,9.7,-0.01688,2e-05,1.80007]
[1777350915253,54.52,76764.47,9.7,-0.01717,2e-05,1.82615]
[1777350920288,54.52,76769.28,9.7,-0.01708,2e-05,1.81768]
[1777350925323,54.51,76767.01,9.7,-0.01711,2e-05,1.82076]
[1777350931365,54.51,76764.94,9.7,-0.01711,2e-05,1.82034]
[1777350936400,54.5,76768.02,9.7,-0.01705,2e-05,1.81472]
[1777350941435,54.5,76768.84,9.7,-0.01703,2e-05,1.81278]
[1777350946469,54.49,76767.34,9.7,-0.01705,2e-05,1.81458]
[1777350951504,54.49,76771.67,9.7,-0.01696,2e-05,1.80695]
[1777350960570,54.48,76772.89,9.7,-0.01693,2e-05,1.80403]
[1777350965605,54.48,76769.55,9.7,-0.01699,2e-05,1.80889]
[1777350972654,54.47,76768.69,9.7,-0.01699,2e-05,1.80949]
[1777350979703,54.47,76768.68,9.7,-0.01698,2e-05,1.80868]
[1777350984738,54.46,76767.3,9.7,-0.017,2e-05,1.81031]
[1777350989773,54.46,76767.52,9.7,-0.01699,2e-05,1.80922]
[1777351003871,54.45,76767.81,9.7,-0.01694,2e-05,1.80412]
[1777351008907,54.44,76766.06,9.7,-0.01697,2e-05,1.80636]
[1777351016962,54.44,76766.29,9.7,-0.01695,2e-05,1.80503]
[1777351021998,54.43,76764.87,9.7,-0.01697,2e-05,1.80674]
[1777351027034,54.43,76770.11,9.7,-0.01687,2e-05,1.7977]
[1777351032069,54.43,76772.2,9.7,-0.01683,2e-05,1.79385]
[1777351037104,54.42,76779.46,9.7,-0.01669,2e-05,1.78182]
[1777351045160,54.42,76780.03,9.7,-0.01668,2e-05,1.78041]
[1777351050195,54.42,76780.37,9.7,-0.01667,2e-05,1.77958]
[1777351055229,54.42,76768.38,9.7,-0.01685,2e-05,1.79552]
[1777351060265,54.41,76764.9,9.7,-0.01691,2e-05,1.80067]
[1777351069328,54.41,76764.21,9.7,-0.01691,2e-05,1.80092]
[1777351082419,54.4,76764.75,9.7,-0.01689,2e-05,1.79875]
[1777351087454,54.4,76766.82,9.7,-0.01685,2e-05,1.79495]
[1777351092489,54.39,76765.16,9.7,-0.01687,2e-05,1.79719]
[1777351097524,54.39,76764.4,9.7,-0.01688,2e-05,1.79796]
[1777351102559,54.39,76766.03,9.7,-0.01685,2e-05,1.79488]
[1777351108602,54.38,76766.46,9.7,-0.01683,2e-05,1.79366]
[1777351114643,54.38,76766.7,9.7,-0.0168,2e-05,1.78978]
[1777351119679,54.38,76766.65,9.7,-0.01679,2e-05,1.78945]
[1777351124713,54.37,76766.45,9.7,-0.01679,2e-05,1.78935]
[1777351130756,54.37,76766.09,9.7,-0.01679,2e-05,1.78943]
[1777351136797,54.37,76766.28,9.7,-0.01678,2e-05,1.78861]
[1777351141833,54.36,76765.44,9.7,-0.01679,2e-05,1.78954]
[1777351146869,54.36,76766.76,9.7,-0.01676,2e-05,1.78698]
[1777351156939,54.35,76766.97,9.7,-0.01675,2e-05,1.78572]
[1777351166002,54.35,76768.13,9.7,-0.01672,2e-05,1.78312]
[1777351171037,54.35,76772.17,9.7,-0.01662,2e-05,1.77336]
[1777351176072,54.35,76772.97,9.7,-0.0166,2e-05,1.77181]
[1777351181107,54.34,76778.53,9.7,-0.0165,2e-05,1.76278]
[1777351186142,54.34,76778.52,9.7,-0.0165,2e-05,1.76266]
[1777351192184,54.34,76778.8,9.7,-0.01649,2e-05,1.76206]
[1777351197219,54.34,76780.38,9.7,-0.01647,2e-05,1.75944]
[1777351201138,54.34,76780.38,9.7,-0.01647,2e-05,1.75944]
[1777351201192,54.34,76780.38,9.7,-0.01647,2e-05,1.75944]
[1777351201645,54.34,76780.38,9.7,-0.01647,2e-05,1.75944]
[1777351208296,54.34,76783.08,9.7,-0.01642,2e-05,1.75491]
[1777351210345,54.34,76783.08,9.7,-0.01642,2e-05,1.75491]
[1777351211272,54.34,76782.98,9.7,-0.01642,2e-05,1.75505]
[1777351217359,54.34,76782.96,9.7,-0.01642,2e-05,1.75499]
[1777351222394,54.34,76784.64,9.7,-0.01639,2e-05,1.75229]
[1777351228436,54.34,76787.67,9.7,-0.01633,2e-05,1.7475]
[1777351232829,54.34,76787.74,9.7,-0.01633,2e-05,1.7474]
[1777351234833,54.34,76789.69,9.7,-0.01627,2e-05,1.74142]
[1777351237817,54.34,76789.69,9.7,-0.01627,2e-05,1.74145]
[1777351237892,54.34,76789.69,9.7,-0.01627,2e-05,1.74145]
[1777351243542,54.34,76791.75,9.7,-0.01624,2e-05,1.73831]
[1777351245879,54.34,76791.78,9.7,-0.01624,2e-05,1.73828]
[1777351246042,54.34,76791.78,9.7,-0.01624,2e-05,1.73828]
[1777351246566,54.34,76805.61,9.7,-0.016,2e-05,1.71667]
[1777351247892,54.34,76805.61,9.7,-0.016,2e-05,1.71667]
[1777351247937,54.34,76805.61,9.7,-0.016,2e-05,1.71667]
[1777351248040,54.34,76805.61,9.7,-0.016,2e-05,1.71667]
[1777351248227,54.34,76805.61,9.7,-0.016,2e-05,1.71667]
[1777351248264,54.34,76805.61,9.7,-0.016,2e-05,1.71667]
[1777351248305,54.34,76805.61,9.7,-0.016,2e-05,1.71667]
[1777351248365,54.34,76808.69,9.7,-0.01595,2e-05,1.71194]
[1777351248958,54.34,76808.69,9.7,-0.01595,2e-05,1.71194]
[1777351249050,54.34,76860.79,9.7,-0.01508,2e-05,1.63255]
[1777351249577,54.34,76860.79,9.7,-0.01508,2e-05,1.63255]
[1777351249630,54.34,76860.79,9.7,-0.01508,2e-05,1.63255]
[1777351250243,54.34,76860.79,9.7,-0.01508,2e-05,1.63255]
[1777351253034,54.35,76865.64,9.7,-0.01501,2e-05,1.62632]
[1777351256649,54.36,76865.6,9.7,-0.01502,2e-05,1.62744]
[1777351256815,54.36,76865.6,9.7,-0.01502,2e-05,1.62744]
[1777351257653,54.36,76879.0,9.7,-0.01481,2e-05,1.60775]
[1777351258445,54.36,76879.0,9.7,-0.01481,2e-05,1.60775]
[1777351259155,54.36,76879.0,9.7,-0.01481,2e-05,1.60775]
[1777351260275,54.36,76881.89,9.7,-0.01477,2e-05,1.60397]
[1777351260332,54.36,76877.93,9.7,-0.01483,2e-05,1.60982]
[1777351262214,54.36,76873.13,9.7,-0.01491,2e-05,1.61718]
[1777351262800,54.36,76871.27,9.7,-0.01494,2e-05,1.62017]
[1777351263283,54.37,76870.13,9.7,-0.01496,2e-05,1.62208]
[1777351264557,54.37,76866.61,9.7,-0.01502,2e-05,1.62755]
[1777351265326,54.37,76860.3,9.7,-0.01513,2e-05,1.63719]
[1777351267690,54.37,76856.06,9.7,-0.0152,2e-05,1.64393]
[1777351269202,54.37,76856.36,9.7,-0.0152,2e-05,1.64384]
[1777351270528,54.38,76858.37,9.7,-0.01517,2e-05,1.641]
[1777351271443,54.38,76858.84,9.7,-0.01516,2e-05,1.64067]
[1777351275729,54.38,76860.29,9.7,-0.01515,2e-05,1.63905]
[1777351277614,54.38,76855.56,9.7,-0.01523,2e-05,1.64653]
[1777351280671,54.39,76854.89,9.7,-0.01524,2e-05,1.64789]
[1777351285848,54.4,76846.0,9.7,-0.0154,2e-05,1.66251]
[1777351291891,54.4,76852.18,9.7,-0.01529,2e-05,1.65129]
[1777351296947,54.41,76850.14,9.7,-0.01533,2e-05,1.65523]
[1777351302988,54.42,76849.57,9.7,-0.01535,2e-05,1.65709]
[1777351307447,54.42,76848.72,9.7,-0.01537,2e-05,1.65904]
[1777351307548,54.42,76848.72,9.7,-0.01537,2e-05,1.65904]
[1777351307552,54.42,76848.72,9.7,-0.01537,2e-05,1.65904]
[1777351309471,54.42,76859.5,9.7,-0.0152,2e-05,1.64311]
[1777351311626,54.43,76859.61,9.7,-0.0152,2e-05,1.64332]
[1777351315268,54.43,76859.82,9.7,-0.0152,2e-05,1.64338]
[1777351321115,54.44,76853.26,9.7,-0.01532,2e-05,1.65488]
[1777351328164,54.45,76851.94,9.7,-0.01536,2e-05,1.65804]
[1777351333201,54.45,76851.03,9.7,-0.01538,2e-05,1.66025]
[1777351338236,54.46,76845.74,9.7,-0.01548,2e-05,1.66903]
[1777351339390,54.46,76845.74,9.7,-0.01548,2e-05,1.66903]
[1777351347299,54.47,76845.28,9.7,-0.0155,2e-05,1.67102]
[1777351352334,54.47,76839.23,9.7,-0.01558,2e-05,1.67808]
[1777351356409,54.48,76838.29,9.7,-0.0156,2e-05,1.67989]
[1777351365719,54.48,76838.0,9.7,-0.01561,2e-05,1.68093]
[1777351372474,54.49,76837.75,9.7,-0.01563,2e-05,1.68269]
[1777351373427,54.49,76837.75,9.7,-0.01563,2e-05,1.68269]
[1777351373437,54.49,76837.75,9.7,-0.01563,2e-05,1.68269]
[1777351380531,54.5,76836.96,9.7,-0.01566,2e-05,1.68478]
[1777351383064,54.5,76836.92,9.7,-0.01566,2e-05,1.68495]
[1777351388441,54.5,76836.23,9.7,-0.01568,2e-05,1.68666]
[1777351393095,54.5,76836.23,9.7,-0.01568,2e-05,1.68676]
[1777351395092,54.51,76836.23,9.7,-0.01568,2e-05,1.68739]
[1777351396211,54.51,76836.23,9.7,-0.01569,2e-05,1.68749]
[1777351405706,54.51,76835.71,9.7,-0.01571,2e-05,1.68932]
[1777351411018,54.52,76835.71,9.7,-0.01571,2e-05,1.68952]
[1777351411748,54.52,76823.74,9.7,-0.01589,2e-05,1.70546]
[1777351415823,54.52,76823.8,9.7,-0.01589,2e-05,1.70558]
[1777351420907,54.52,76823.4,9.7,-0.0159,2e-05,1.70661]
[1777351426873,54.53,76819.76,9.7,-0.01597,2e-05,1.71257]
[1777351431888,54.53,76816.61,9.7,-0.01603,2e-05,1.71777]
[1777351436923,54.53,76815.46,9.7,-0.01605,2e-05,1.71979]
[1777351442965,54.53,76824.8,9.7,-0.01589,2e-05,1.7057]
[1777351445045,54.53,76825.03,9.7,-0.01589,2e-05,1.70542]
[1777351451021,54.54,76826.37,9.7,-0.01587,2e-05,1.70387]
[1777351456056,54.54,76829.24,9.7,-0.01583,2e-05,1.69985]
[1777351461090,54.54,76830.29,9.7,-0.01581,2e-05,1.69866]
[1777351466127,54.55,76829.82,9.7,-0.01583,2e-05,1.69981]
[1777351471165,54.55,76831.36,9.7,-0.01578,2e-05,1.69497]
[1777351481236,54.55,76831.36,9.7,-0.01579,2e-05,1.69585]
[1777351488285,54.56,76832.57,9.7,-0.01578,2e-05,1.69467]
[1777351493322,54.56,76833.11,9.7,-0.01577,2e-05,1.69428]
[1777351499364,54.57,76833.29,9.7,-0.01577,2e-05,1.69451]
[1777351506102,54.57,76833.41,9.7,-0.01578,2e-05,1.69466]
[1777351511447,54.57,76842.72,9.7,-0.01563,2e-05,1.68115]
[1777351516483,54.58,76853.41,9.7,-0.01545,2e-05,1.66542]
[1777351521518,54.58,76851.24,9.7,-0.0155,2e-05,1.66935]
[1777351526553,54.59,76850.87,9.7,-0.01551,2e-05,1.67052]
[1777351531589,54.59,76848.56,9.7,-0.01553,2e-05,1.67177]
[1777351537631,54.6,76851.18,9.7,-0.01549,2e-05,1.66849]
[1777351542666,54.6,76853.3,9.7,-0.01546,2e-05,1.6659]
[1777351547701,54.61,76863.49,9.7,-0.0153,2e-05,1.65123]
[1777351549649,54.61,76864.15,9.7,-0.01529,2e-05,1.65039]
[1777351550182,54.61,76864.15,9.7,-0.01529,2e-05,1.65039]
[1777351550249,54.61,76864.15,9.7,-0.01529,2e-05,1.65039]
[1777351550303,54.61,76864.15,9.7,-0.01529,2e-05,1.65039]
[1777351557771,54.62,76867.31,9.7,-0.01526,2e-05,1.64704]
[1777351562806,54.62,76865.57,9.7,-0.0153,2e-05,1.65044]
[1777351570862,54.63,76865.87,9.7,-0.0153,2e-05,1.6512]
[1777351578917,54.64,76866.52,9.7,-0.01531,2e-05,1.65144]
[1777351585967,54.65,76866.04,9.7,-0.01532,2e-05,1.65321]
[1777351591002,54.65,76866.03,9.7,-0.01531,2e-05,1.65112]
[1777351601670,54.66,76866.03,9.7,-0.01531,2e-05,1.65157]
[1777351608121,54.67,76865.95,9.7,-0.01534,2e-05,1.65373]
[1777351613156,54.68,76866.24,9.7,-0.01534,2e-05,1.65401]
[1777351618191,54.68,76869.38,9.7,-0.0153,2e-05,1.65001]
[1777351623226,54.69,76869.45,9.7,-0.0153,2e-05,1.65065]
[1777351628261,54.69,76870.69,9.7,-0.01529,2e-05,1.64953]
[1777351633296,54.7,76879.52,9.7,-0.01515,2e-05,1.63711]
[1777351639338,54.7,76884.14,9.7,-0.01509,2e-05,1.6313]
[1777351642567,54.71,76884.68,9.7,-0.01509,2e-05,1.63086]
[1777351647399,54.71,76895.94,9.7,-0.01491,2e-05,1.61512]
[1777351647426,54.72,76900.83,9.7,-0.01484,2e-05,1.60832]
[1777351650776,54.71,76907.77,9.7,-0.01472,2e-05,1.5976]
[1777351656457,54.7,76900.03,9.7,-0.0148,2e-05,1.60437]
[1777351661492,54.69,76903.04,9.7,-0.01474,2e-05,1.59864]
[1777351666527,54.68,76902.97,9.7,-0.01473,2e-05,1.59746]
[1777351671562,54.67,76904.54,9.7,-0.01469,2e-05,1.59391]
[1777351676598,54.66,76903.65,9.7,-0.01469,2e-05,1.59398]
[1777351681633,54.65,76909.93,9.7,-0.01458,2e-05,1.58367]
[1777351686671,54.65,76910.53,9.7,-0.01456,2e-05,1.58167]
[1777351691707,54.64,76907.58,9.7,-0.01459,2e-05,1.58485]
[1777351696742,54.63,76906.08,9.7,-0.0146,2e-05,1.58587]
[1777351702601,54.62,76906.42,9.7,-0.01459,2e-05,1.58446]
[1777351706952,54.62,76910.75,9.7,-0.01451,2e-05,1.57727]
[1777351712854,54.62,76912.58,9.7,-0.01447,2e-05,1.57286]
[1777351717889,54.63,76912.87,9.7,-0.01448,2e-05,1.57363]
[1777351722924,54.64,76914.03,9.7,-0.01447,2e-05,1.57314]
[1777351724611,54.64,76914.03,9.7,-0.01447,2e-05,1.57314]
[1777351729973,54.64,76925.17,9.7,-0.01429,2e-05,1.55656]
[1777351735008,54.63,76921.88,9.7,-0.01433,2e-05,1.56038]
[1777351740043,54.62,76922.83,9.7,-0.01431,2e-05,1.55807]
[1777351745078,54.62,76925.04,9.7,-0.01426,2e-05,1.55398]
[1777351745772,54.62,76925.04,9.7,-0.01426,2e-05,1.55398]
[1777351751120,54.61,76919.93,9.7,-0.01433,2e-05,1.56021]
[1777351756155,54.6,76921.7,9.7,-0.01429,2e-05,1.55672]
[1777351762197,54.59,76924.25,9.7,-0.01424,2e-05,1.55197]
[1777351767232,54.59,76928.28,9.7,-0.01417,2e-05,1.54535]
[1777351772267,54.58,76926.89,9.7,-0.01416,2e-05,1.54376]
[1777351777302,54.57,76930.3,9.7,-0.0141,2e-05,1.53811]
[1777351782336,54.57,76929.64,9.7,-0.0141,2e-05,1.53828]
[1777351787372,54.56,76931.63,9.7,-0.01406,2e-05,1.53468]
[1777351792406,54.56,76942.13,9.7,-0.01389,2e-05,1.51916]
[1777351797442,54.55,76942.73,9.7,-0.01388,2e-05,1.51775]
[1777351802477,54.55,76947.55,9.7,-0.0138,2e-05,1.51045]
[1777351807512,54.55,76949.12,9.7,-0.01377,2e-05,1.5078]
[1777351809533,54.54,76937.42,9.7,-0.01395,2e-05,1.52411]
[1777351813671,54.54,76932.87,9.7,-0.01401,2e-05,1.53021]
[1777351814681,54.54,76934.32,9.7,-0.01399,2e-05,1.5279]
[1777351820610,54.54,76925.97,9.7,-0.01411,2e-05,1.53936]
[1777351825645,54.53,76923.46,9.7,-0.01414,2e-05,1.54224]
[1777351830680,54.53,76922.74,9.7,-0.01415,2e-05,1.54257]
[1777351835716,54.52,76923.96,9.7,-0.0141,2e-05,1.53741]
[1777351840752,54.52,76925.86,9.7,-0.01406,2e-05,1.53401]
[1777351845429,54.51,76923.7,9.7,-0.01409,2e-05,1.53652]
[1777351850195,54.52,76916.74,9.7,-0.01421,2e-05,1.54792]
[1777351850261,54.52,76916.74,9.7,-0.01421,2e-05,1.54792]
[1777351850346,54.52,76916.74,9.7,-0.01421,2e-05,1.54792]
[1777351850859,54.52,76916.74,9.7,-0.01421,2e-05,1.54792]
[1777351856864,54.54,76916.84,9.7,-0.01423,2e-05,1.54979]
[1777351861899,54.55,76918.75,9.7,-0.01422,2e-05,1.54852]
[1777351867941,54.56,76919.27,9.7,-0.01423,2e-05,1.54954]
[1777351872976,54.57,76923.18,9.7,-0.01418,2e-05,1.5454]
[1777351878011,54.58,76923.25,9.7,-0.0142,2e-05,1.54676]
[1777351884054,54.6,76922.84,9.7,-0.01422,2e-05,1.54906]
[1777351890096,54.61,76922.95,9.7,-0.01424,2e-05,1.55057]
[1777351895131,54.62,76923.4,9.7,-0.01422,2e-05,1.54858]
[1777351901173,54.63,76923.47,9.7,-0.01424,2e-05,1.55012]
[1777351906208,54.64,76922.01,9.7,-0.01427,2e-05,1.55355]
[1777351911243,54.65,76920.68,9.7,-0.01431,2e-05,1.55676]
[1777351922320,54.67,76920.64,9.7,-0.01434,2e-05,1.55961]
[1777351933392,54.68,76921.44,9.7,-0.01434,2e-05,1.55921]
[1777351939441,54.7,76920.9,9.7,-0.01438,2e-05,1.56345]
[1777351945486,54.71,76921.19,9.7,-0.01439,2e-05,1.56448]
[1777351950521,54.72,76918.93,9.7,-0.01444,2e-05,1.56893]
[1777351955556,54.73,76926.51,9.7,-0.01431,2e-05,1.55648]
[1777351960590,54.74,76931.35,9.7,-0.01425,2e-05,1.55083]
[1777351965626,54.75,76930.19,9.7,-0.01428,2e-05,1.55378]
[1777351977710,54.77,76933.08,9.7,-0.01427,2e-05,1.55276]
[1777351983752,54.79,76930.49,9.7,-0.01433,2e-05,1.55826]
[1777351988787,54.8,76930.67,9.7,-0.01434,2e-05,1.55924]
[1777351993823,54.81,76927.75,9.7,-0.0144,2e-05,1.56465]
[1777351999505,54.81,76927.6,9.7,-0.01441,2e-05,1.56582]
[1777352002020,54.81,76927.9,9.7,-0.0144,2e-05,1.5652]
[1777352011949,54.83,76924.5,9.7,-0.01445,2e-05,1.56946]
[1777352017992,54.84,76922.83,9.7,-0.0145,2e-05,1.57325]
[1777352023028,54.85,76917.77,9.7,-0.01459,2e-05,1.58169]
[1777352030076,54.86,76918.27,9.7,-0.0146,2e-05,1.58249]
[1777352035112,54.87,76917.79,9.7,-0.01461,2e-05,1.58429]
[1777352047196,54.88,76917.68,9.7,-0.01464,2e-05,1.58711]
[1777352057266,54.9,76917.68,9.7,-0.01467,2e-05,1.58935]
[1777352062301,54.91,76919.46,9.7,-0.01465,2e-05,1.58786]
[1777352068343,54.92,76919.85,9.7,-0.01466,2e-05,1.58858]
[1777352073378,54.93,76919.81,9.7,-0.01465,2e-05,1.58691]
[1777352084455,54.94,76919.49,9.7,-0.01468,2e-05,1.58962]
[1777352089490,54.95,76919.48,9.7,-0.01469,2e-05,1.59062]
[1777352095285,54.95,76919.48,9.7,-0.01469,2e-05,1.59062]
[1777352101574,54.97,76917.6,9.7,-0.01474,2e-05,1.5957]
[1777352110637,54.98,76917.74,9.7,-0.01476,2e-05,1.59719]
[1777352119700,54.99,76917.71,9.7,-0.01478,2e-05,1.59888]
[1777352124734,55.0,76915.51,9.7,-0.01482,2e-05,1.60299]
[1777352130776,55.01,76917.71,9.7,-0.0148,2e-05,1.60081]
[1777352135812,55.01,76918.39,9.7,-0.01477,2e-05,1.59791]
[1777352140847,55.02,76918.43,9.7,-0.01478,2e-05,1.59874]
[1777352145884,55.03,76918.47,9.7,-0.01479,2e-05,1.59956]
[1777352150283,55.03,76918.47,9.7,-0.0148,2e-05,1.60025]
[1777352150295,55.03,76918.47,9.7,-0.0148,2e-05,1.60025]
[1777352150864,55.03,76918.47,9.7,-0.0148,2e-05,1.60025]
[1777352150933,55.03,76918.47,9.7,-0.0148,2e-05,1.60025]
[1777352156961,55.04,76916.7,9.7,-0.01484,2e-05,1.60418]
[1777352165020,55.05,76918.82,9.7,-0.01482,2e-05,1.6024]
[1777352171062,55.06,76918.99,9.7,-0.01483,2e-05,1.60313]
[1777352176097,55.06,76914.17,9.7,-0.01491,2e-05,1.61095]
[1777352181132,55.07,76909.96,9.7,-0.01499,2e-05,1.61784]
[1777352186166,55.07,76909.43,9.7,-0.015,2e-05,1.6193]
[1777352193216,55.08,76909.48,9.7,-0.01499,2e-05,1.61737]
[1777352199258,55.09,76909.57,9.7,-0.015,2e-05,1.61808]
[1777352204293,55.09,76909.07,9.7,-0.01501,2e-05,1.61952]
[1777352210335,55.1,76908.72,9.7,-0.01503,2e-05,1.62086]
[1777352215370,55.1,76909.02,9.7,-0.01503,2e-05,1.62111]
[1777352220405,55.11,76909.38,9.7,-0.01503,2e-05,1.62127]
[1777352225439,55.11,76916.55,9.7,-0.01492,2e-05,1.61143]
[1777352231483,55.12,76916.85,9.7,-0.01493,2e-05,1.6119]
[1777352238531,55.13,76914.75,9.7,-0.01497,2e-05,1.61599]
[1777352245580,55.13,76914.3,9.7,-0.01499,2e-05,1.61762]
[1777352251623,55.14,76913.6,9.7,-0.01498,2e-05,1.61666]
[1777352254632,55.14,76912.07,9.7,-0.01501,2e-05,1.61918]
[1777352259678,55.13,76911.62,9.7,-0.015,2e-05,1.6184]
[1777352264714,55.12,76906.75,9.7,-0.01507,2e-05,1.62399]
[1777352269749,55.11,76900.83,9.7,-0.01514,2e-05,1.6311]
[1777352271763,55.1,76890.29,9.7,-0.01531,2e-05,1.64606]
[1777352276798,55.09,76883.84,9.7,-0.01539,2e-05,1.6538]
[1777352281833,55.08,76882.92,9.7,-0.01539,2e-05,1.6533]
[1777352286868,55.06,76883.21,9.7,-0.01536,2e-05,1.65101]
[1777352291903,55.05,76882.94,9.7,-0.01535,2e-05,1.64958]
[1777352296938,55.04,76882.71,9.7,-0.01533,2e-05,1.64812]
[1777352301973,55.02,76882.09,9.7,-0.01532,2e-05,1.64726]
[1777352308015,55.01,76880.68,9.7,-0.01532,2e-05,1.64724]
[1777352313050,55.0,76881.34,9.7,-0.01527,2e-05,1.64167]
[1777352318085,54.98,76880.88,9.7,-0.01525,2e-05,1.64033]
[1777352323120,54.97,76880.19,9.7,-0.01525,2e-05,1.63969]
[1777352328155,54.96,76879.98,9.7,-0.01523,2e-05,1.63835]
[1777352334197,54.94,76879.99,9.7,-0.01521,2e-05,1.63637]
[1777352339232,54.93,76881.85,9.7,-0.01516,2e-05,1.63199]
[1777352344267,54.92,76883.98,9.7,-0.01511,2e-05,1.62728]
[1777352349302,54.91,76885.1,9.7,-0.01508,2e-05,1.62407]
[1777352354337,54.9,76890.5,9.7,-0.01497,2e-05,1.6146]
[1777352359372,54.89,76890.01,9.7,-0.01497,2e-05,1.61388]
[1777352364407,54.88,76890.1,9.7,-0.01495,2e-05,1.61233]
[1777352369442,54.87,76889.78,9.7,-0.01494,2e-05,1.61141]
[1777352375484,54.85,76888.32,9.7,-0.01492,2e-05,1.60909]
[1777352380518,54.84,76888.23,9.7,-0.01491,2e-05,1.60784]
[1777352385554,54.83,76887.2,9.7,-0.01491,2e-05,1.60797]
[1777352390590,54.82,76888.14,9.7,-0.01488,2e-05,1.60521]
[1777352395624,54.81,76888.17,9.7,-0.01486,2e-05,1.60381]
[1777352400723,54.81,76890.9,9.7,-0.01481,2e-05,1.59874]
[1777352402676,54.8,76905.47,9.7,-0.01457,2e-05,1.57675]
[1777352404690,54.8,76917.92,9.7,-0.01437,2e-05,1.55836]
[1777352408718,54.79,76928.5,9.7,-0.0142,2e-05,1.54253]
[1777352413753,54.79,76925.95,9.7,-0.01423,2e-05,1.5454]
[1777352418791,54.78,76929.0,9.7,-0.01417,2e-05,1.54027]
[1777352423826,54.77,76929.3,9.7,-0.01416,2e-05,1.5391]
[1777352428861,54.77,76931.81,9.7,-0.01411,2e-05,1.53482]
[1777352433896,54.76,76932.91,9.7,-0.01407,2e-05,1.52987]
[1777352438931,54.76,76931.66,9.7,-0.01408,2e-05,1.531]
[1777352443966,54.75,76929.84,9.7,-0.0141,2e-05,1.53293]
[1777352449001,54.75,76930.24,9.7,-0.01409,2e-05,1.53172]
[1777352450300,54.75,76930.24,9.7,-0.01409,2e-05,1.53172]
[1777352450655,54.75,76930.61,9.7,-0.01408,2e-05,1.53094]
[1777352450947,54.75,76930.61,9.7,-0.01408,2e-05,1.53094]
[1777352451450,54.75,76930.61,9.7,-0.01408,2e-05,1.53094]
[1777352461085,54.74,76932.55,9.7,-0.01403,2e-05,1.52689]
[1777352466121,54.73,76936.44,9.7,-0.01397,2e-05,1.52079]
[1777352471156,54.73,76935.05,9.7,-0.01398,2e-05,1.52217]
[1777352476191,54.72,76933.89,9.7,-0.01399,2e-05,1.52324]
[1777352481226,54.72,76931.27,9.7,-0.01403,2e-05,1.52638]
[1777352486261,54.72,76929.51,9.7,-0.01405,2e-05,1.52817]
[1777352491296,54.71,76926.78,9.7,-0.01406,2e-05,1.52872]
[1777352496331,54.71,76925.5,9.7,-0.01407,2e-05,1.52995]
[1777352501366,54.7,76926.37,9.7,-0.01405,2e-05,1.52813]
[1777352506401,54.7,76930.17,9.7,-0.01399,2e-05,1.5222]
[1777352511436,54.69,76931.12,9.7,-0.01397,2e-05,1.52036]
[1777352516471,54.69,76931.9,9.7,-0.01395,2e-05,1.51877]
[1777352521506,54.69,76931.38,9.7,-0.01395,2e-05,1.51903]
[1777352526541,54.68,76930.0,9.7,-0.01397,2e-05,1.52049]
[1777352532583,54.68,76931.95,9.7,-0.01394,2e-05,1.51718]
[1777352537724,54.68,76932.38,9.7,-0.01393,2e-05,1.5163]
[1777352543659,54.67,76933.45,9.7,-0.0139,2e-05,1.51407]
[1777352548695,54.67,76935.67,9.7,-0.01386,2e-05,1.5105]
[1777352553730,54.66,76937.33,9.7,-0.01381,2e-05,1.50507]
[1777352558765,54.66,76930.85,9.7,-0.0139,2e-05,1.51379]
[1777352563800,54.66,76933.22,9.7,-0.01386,2e-05,1.51004]
[1777352568835,54.66,76933.01,9.7,-0.01386,2e-05,1.50992]
[1777352573869,54.65,76934.59,9.7,-0.01383,2e-05,1.5073]
[1777352578905,54.65,76936.02,9.7,-0.01381,2e-05,1.50492]
[1777352583940,54.65,76935.65,9.7,-0.01381,2e-05,1.50508]
[1777352588976,54.64,76936.09,9.7,-0.0138,2e-05,1.5041]
[1777352591937,54.64,76941.09,9.7,-0.01372,2e-05,1.49697]
[1777352592540,54.64,76941.09,9.7,-0.01372,2e-05,1.49697]
[1777352593006,54.64,76947.25,9.7,-0.01363,1e-05,1.48829]
[1777352599046,54.64,76948.97,9.7,-0.0136,1e-05,1.48568]
[1777352599946,54.64,76948.97,9.7,-0.0136,1e-05,1.48568]
[1777352605089,54.64,76949.75,9.7,-0.01359,1e-05,1.4844]
[1777352610124,54.64,76952.03,9.7,-0.01355,1e-05,1.4811]
[1777352615159,54.64,76952.24,9.7,-0.01353,1e-05,1.47806]
[1777352618307,54.64,76952.53,9.7,-0.01352,1e-05,1.47762]
[1777352620194,54.64,76936.5,9.7,-0.01376,2e-05,1.49984]
[1777352625229,54.63,76939.18,9.7,-0.01372,2e-05,1.49583]
[1777352630264,54.63,76939.38,9.7,-0.01371,2e-05,1.4953]
[1777352635299,54.63,76939.08,9.7,-0.01371,2e-05,1.49546]
[1777352641341,54.63,76938.99,9.7,-0.01371,2e-05,1.49528]
[1777352646377,54.63,76942.96,9.7,-0.01365,1e-05,1.48951]
[1777352651412,54.62,76942.78,9.7,-0.01365,1e-05,1.48954]
[1777352652363,54.62,76942.78,9.7,-0.01365,1e-05,1.48954]
[1777352657454,54.62,76951.55,9.7,-0.01352,1e-05,1.47713]
[1777352662490,54.62,76955.65,9.7,-0.01345,1e-05,1.47135]
[1777352667525,54.62,76956.16,9.7,-0.01345,1e-05,1.47059]
[1777352672561,54.62,76956.29,9.7,-0.01342,1e-05,1.4677]
[1777352677597,54.62,76958.21,9.7,-0.01339,1e-05,1.46504]
[1777352682632,54.62,76956.66,9.7,-0.01341,1e-05,1.46715]
[1777352687668,54.62,76957.76,9.7,-0.0134,1e-05,1.46561]
[1777352692703,54.62,76963.15,9.7,-0.01332,1e-05,1.4582]
[1777352698745,54.62,76962.73,9.7,-0.01332,1e-05,1.45882]
[1777352701104,54.62,76962.65,9.7,-0.01333,1e-05,1.45894]
[1777352701800,54.62,76962.65,9.7,-0.01333,1e-05,1.45894]
[1777352709824,54.62,76962.76,9.7,-0.01332,1e-05,1.45885]
[1777352714858,54.62,76964.86,9.7,-0.01329,1e-05,1.45603]
[1777352719892,54.62,76969.81,9.7,-0.01322,1e-05,1.44933]
[1777352724929,54.62,76978.72,9.7,-0.01309,1e-05,1.43741]
[1777352729963,54.63,76970.61,9.7,-0.01321,1e-05,1.44863]
[1777352734999,54.63,76968.01,9.7,-0.01323,1e-05,1.44965]
[1777352740001,54.63,76968.74,9.7,-0.01322,1e-05,1.44876]
[1777352744205,54.63,76967.2,9.7,-0.01324,1e-05,1.45097]
[1777352750162,54.63,76963.22,9.7,-0.0133,1e-05,1.45652]
[1777352750679,54.63,76963.22,9.7,-0.0133,1e-05,1.45652]
[1777352750701,54.63,76963.22,9.7,-0.0133,1e-05,1.45652]
[1777352751472,54.63,76963.86,9.7,-0.0133,1e-05,1.45567]
[1777352751547,54.63,76963.86,9.7,-0.0133,1e-05,1.45567]
[1777352761184,54.63,76963.73,9.7,-0.0133,1e-05,1.45603]
[1777352766219,54.63,76958.7,9.7,-0.01337,1e-05,1.46297]
[1777352768598,54.63,76958.54,9.7,-0.01338,1e-05,1.46319]
[1777352769707,54.63,76955.58,9.7,-0.01342,1e-05,1.46726]
[1777352775282,54.63,76955.32,9.7,-0.01342,1e-05,1.46753]
[1777352776004,54.63,76955.32,9.7,-0.01342,1e-05,1.46753]
[1777352778016,54.63,76955.44,9.7,-0.01342,1e-05,1.46735]
[1777352779751,54.63,76961.63,9.7,-0.01333,1e-05,1.45885]
[1777352781100,54.63,76957.04,9.7,-0.0134,1e-05,1.46517]
[1777352786359,54.63,76959.25,9.7,-0.01336,1e-05,1.4621]
[1777352791394,54.63,76955.96,9.7,-0.01339,1e-05,1.46394]
[1777352796429,54.63,76953.23,9.7,-0.01343,1e-05,1.46764]
[1777352797654,54.63,76953.23,9.7,-0.01343,1e-05,1.46764]
[1777352803203,54.63,76952.31,9.7,-0.01344,1e-05,1.46883]
[1777352809519,54.63,76953.26,9.7,-0.01343,1e-05,1.46746]
[1777352814555,54.63,76955.68,9.7,-0.01339,1e-05,1.46411]
[1777352815339,54.63,76955.68,9.7,-0.01339,1e-05,1.46411]
[1777352815368,54.63,76955.68,9.7,-0.01339,1e-05,1.46411]
[1777352815457,54.63,76955.68,9.7,-0.01339,1e-05,1.46411]
[1777352815560,54.63,76955.68,9.7,-0.01339,1e-05,1.46411]
[1777352815639,54.63,76979.07,9.7,-0.01305,1e-05,1.43227]
[1777352816023,54.63,76979.07,9.7,-0.01305,1e-05,1.43227]
[1777352816154,54.63,76979.07,9.7,-0.01305,1e-05,1.43227]
[1777352816655,54.63,76979.07,9.7,-0.01305,1e-05,1.43227]
[1777352816684,54.63,77007.85,9.7,-0.01265,1e-05,1.39438]
[1777352816945,54.63,77007.85,9.7,-0.01265,1e-05,1.39438]
[1777352817700,54.63,77007.85,9.7,-0.01265,1e-05,1.39438]
[1777352817886,54.64,77028.93,9.7,-0.01236,1e-05,1.36764]
[1777352819533,54.64,77021.64,9.7,-0.01246,1e-05,1.3773]
[1777352819543,54.64,77021.64,9.7,-0.01246,1e-05,1.3773]
[1777352819625,54.64,77021.64,9.7,-0.01246,1e-05,1.3773]
[1777352819727,54.64,77021.64,9.7,-0.01246,1e-05,1.3773]
[1777352825648,54.65,77025.74,9.7,-0.01242,1e-05,1.3728]
[1777352830683,54.65,77030.04,9.7,-0.01237,1e-05,1.36811]
[1777352835690,54.66,77032.19,9.7,-0.01234,1e-05,1.36589]
[1777352839095,54.66,77037.41,9.7,-0.01228,1e-05,1.3598]
[1777352839211,54.66,77037.41,9.7,-0.01228,1e-05,1.3598]
[1777352845789,54.67,77030.91,9.7,-0.01238,1e-05,1.36935]
[1777352849633,54.68,77031.94,9.7,-0.01237,1e-05,1.36848]
[1777352854852,54.68,77037.72,9.7,-0.01228,1e-05,1.35945]
[1777352859887,54.69,77040.67,9.7,-0.01225,1e-05,1.35649]
[1777352864922,54.7,77045.87,9.7,-0.01219,1e-05,1.35071]
[1777352870096,54.71,77047.17,9.7,-0.01218,1e-05,1.34979]
[1777352876001,54.72,77042.24,9.7,-0.01226,1e-05,1.35737]
[1777352881037,54.72,77047.09,9.7,-0.0122,1e-05,1.35199]
[1777352886038,54.73,77039.25,9.7,-0.01231,1e-05,1.36282]
[1777352888001,54.73,77038.81,9.7,-0.01232,1e-05,1.36371]
[1777352889105,54.73,77039.64,9.7,-0.01231,1e-05,1.36279]
[1777352894093,54.74,77038.9,9.7,-0.01233,1e-05,1.36455]
[1777352899163,54.75,77038.36,9.7,-0.01235,1e-05,1.36617]
[1777352904198,54.75,77036.72,9.7,-0.01238,1e-05,1.36905]
[1777352909233,54.76,77035.41,9.7,-0.01241,1e-05,1.37147]
[1777352913050,54.76,77035.05,9.7,-0.01239,1e-05,1.36983]
[1777352913142,54.76,77035.05,9.7,-0.01239,1e-05,1.36983]
[1777352913278,54.76,77035.05,9.7,-0.01239,1e-05,1.36983]
[1777352917112,54.77,77020.07,9.7,-0.01261,1e-05,1.38991]
[1777352918767,54.77,77023.92,9.7,-0.01255,1e-05,1.38497]
[1777352919297,54.77,77028.22,9.7,-0.0125,1e-05,1.3796]
[1777352922097,54.77,77034.92,9.7,-0.01241,1e-05,1.37116]
[1777352927395,54.78,77034.97,9.7,-0.01241,1e-05,1.37182]
[1777352933403,54.78,77033.25,9.7,-0.01245,1e-05,1.37508]
[1777352938438,54.79,77030.57,9.7,-0.01249,1e-05,1.37926]
[1777352943473,54.8,77018.69,9.7,-0.01266,1e-05,1.39548]
[1777352944412,54.8,77018.69,9.7,-0.01266,1e-05,1.39548]
[1777352949514,54.8,77013.85,9.7,-0.01274,1e-05,1.40249]
[1777352950279,54.8,77013.85,9.7,-0.01274,1e-05,1.40249]
[1777352955562,54.8,77000.25,9.7,-0.01294,1e-05,1.42103]
[1777352960597,54.81,76997.96,9.7,-0.01297,1e-05,1.42441]
[1777352962094,54.81,76998.26,9.7,-0.01297,1e-05,1.42407]
[1777352967646,54.81,76996.36,9.7,-0.013,1e-05,1.42696]
[1777352972681,54.81,76996.42,9.7,-0.01298,1e-05,1.42454]
[1777352977716,54.81,76995.34,9.7,-0.013,1e-05,1.42628]
[1777352982401,54.82,76992.72,9.7,-0.01304,1e-05,1.43003]
[1777352989001,54.82,76990.63,9.7,-0.01307,1e-05,1.43309]
[1777352993829,54.82,76980.14,9.7,-0.01322,1e-05,1.44752]
[1777352996501,54.82,76978.81,9.7,-0.01324,1e-05,1.44936]
[1777352998001,54.82,76980.92,9.7,-0.01321,1e-05,1.44651]
[1777353003902,54.82,76984.79,9.7,-0.01316,1e-05,1.44143]
[1777353008937,54.82,76983.44,9.7,-0.01318,1e-05,1.44339]
[1777353013972,54.82,76984.22,9.7,-0.01317,1e-05,1.44247]
[1777353019006,54.82,76981.94,9.7,-0.01321,1e-05,1.44568]
[1777353024042,54.82,76983.87,9.7,-0.01318,1e-05,1.44318]
[1777353029077,54.83,76981.62,9.7,-0.01321,1e-05,1.44635]
[1777353034113,54.83,76980.09,9.7,-0.01321,1e-05,1.44591]
[1777353037137,54.83,76968.25,9.7,-0.01339,1e-05,1.46209]
[1777353039101,54.83,76968.25,9.7,-0.01339,1e-05,1.46209]
[1777353043178,54.83,76981.47,9.7,-0.01319,1e-05,1.44405]
[1777353048214,54.83,76982.29,9.7,-0.01318,1e-05,1.44309]
[1777353053492,54.83,76982.84,9.7,-0.01318,1e-05,1.44242]
[1777353059098,54.83,76982.75,9.7,-0.01318,1e-05,1.4427]
[1777353065001,54.83,76982.3,9.7,-0.01319,1e-05,1.44345]
[1777353066400,54.83,76982.51,9.7,-0.01318,1e-05,1.4432]
[1777353072383,54.83,76982.51,9.7,-0.01318,1e-05,1.44335]
[1777353077418,54.83,76982.09,9.7,-0.01319,1e-05,1.44401]
[1777353082453,54.83,76980.96,9.7,-0.01321,1e-05,1.44562]
[1777353089502,54.83,76981.66,9.7,-0.0132,1e-05,1.44479]
[1777353095543,54.84,76982.43,9.7,-0.01317,1e-05,1.44123]
[1777353100579,54.84,76979.17,9.7,-0.01322,1e-05,1.44575]
[1777353105614,54.84,76977.55,9.7,-0.01324,1e-05,1.44803]
[1777353110649,54.84,76961.59,9.7,-0.01347,1e-05,1.46985]
[1777353115685,54.84,76967.98,9.7,-0.01338,1e-05,1.46097]
[1777353119559,54.84,76974.56,9.7,-0.01328,1e-05,1.45198]
[1777353119560,54.84,76974.56,9.7,-0.01328,1e-05,1.45198]
[1777353120069,54.84,76974.56,9.7,-0.01328,1e-05,1.45198]
[1777353120075,54.84,76974.56,9.7,-0.01328,1e-05,1.45198]
[1777353126491,54.84,76968.88,9.7,-0.01337,1e-05,1.45973]
[1777353131796,54.84,76974.9,9.7,-0.01328,1e-05,1.45155]
[1777353135887,54.84,76973.88,9.7,-0.01329,1e-05,1.45298]
[1777353141866,54.84,76969.14,9.7,-0.01336,1e-05,1.45949]
[1777353142768,54.84,76969.14,9.7,-0.01336,1e-05,1.45949]
[1777353144773,54.84,76966.57,9.7,-0.0134,1e-05,1.463]
[1777353149923,54.84,76960.05,9.7,-0.0135,1e-05,1.47192]
[1777353152924,54.84,76959.68,9.7,-0.01348,1e-05,1.46972]
[1777353157979,54.84,76958.55,9.7,-0.01349,1e-05,1.47117]
[1777353163016,54.84,76958.88,9.7,-0.01349,1e-05,1.47064]
[1777353168052,54.83,76955.07,9.7,-0.01354,1e-05,1.47575]
[1777353173087,54.83,76959.2,9.7,-0.01348,1e-05,1.46997]
[1777353178122,54.83,76959.0,9.7,-0.01348,1e-05,1.47017]
[1777353183157,54.83,76958.92,9.7,-0.01348,1e-05,1.4702]
[1777353188192,54.83,76957.54,9.7,-0.0135,1e-05,1.472]
[1777353193227,54.83,76955.14,9.7,-0.01354,1e-05,1.47519]
[1777353198264,54.83,76954.3,9.7,-0.01355,1e-05,1.47622]
[1777353203301,54.83,76951.21,9.7,-0.01359,1e-05,1.48034]
[1777353207001,54.83,76950.66,9.7,-0.0136,1e-05,1.48103]
[1777353212363,54.83,76949.72,9.7,-0.01359,1e-05,1.4794]
[1777353217399,54.82,76949.78,9.7,-0.01359,1e-05,1.47917]
[1777353223204,54.82,76949.39,9.7,-0.01359,1e-05,1.47962]
[1777353224770,54.82,76947.9,9.7,-0.01361,1e-05,1.48159]
[1777353228769,54.82,76947.72,9.7,-0.01361,1e-05,1.4817]
[1777353234518,54.82,76949.69,9.7,-0.01358,1e-05,1.47876]
[1777353239628,54.82,76949.52,9.7,-0.01358,1e-05,1.47889]
[1777353245595,54.82,76949.78,9.7,-0.01358,1e-05,1.47834]
[1777353250630,54.82,76941.97,9.7,-0.01369,2e-05,1.48902]
[1777353255664,54.82,76940.39,9.7,-0.01371,2e-05,1.49099]
[1777353257754,54.82,76940.09,9.7,-0.01372,2e-05,1.49136]
[1777353258893,54.81,76939.41,9.7,-0.01373,2e-05,1.49226]
[1777353262770,54.82,76939.97,9.7,-0.01373,2e-05,1.49222]
[1777353262871,54.83,76940.75,9.7,-0.01372,2e-05,1.49192]
[1777353263916,54.83,76940.75,9.7,-0.01372,2e-05,1.49192]
[1777353265125,54.83,76943.8,9.7,-0.01368,2e-05,1.48811]
[1777353265170,54.84,76944.45,9.7,-0.01368,2e-05,1.4881]
[1777353267748,54.84,76955.07,9.7,-0.01352,1e-05,1.47337]
[1777353268770,54.84,76955.07,9.7,-0.01352,1e-05,1.47337]
[1777353274798,54.84,76954.9,9.7,-0.0135,1e-05,1.47082]
[1777353279833,54.83,76954.84,9.7,-0.0135,1e-05,1.47082]
[1777353284868,54.83,76955.89,9.7,-0.01348,1e-05,1.46929]
[1777353286094,54.83,76955.89,9.7,-0.01348,1e-05,1.46929]
[1777353291917,54.83,76959.36,9.7,-0.01343,1e-05,1.46446]
[1777353296953,54.83,76959.69,9.7,-0.01343,1e-05,1.46394]
[1777353301988,54.83,76959.29,9.7,-0.01343,1e-05,1.46442]
[1777353307023,54.83,76959.09,9.7,-0.01343,1e-05,1.46463]
[1777353312058,54.83,76960.52,9.7,-0.01341,1e-05,1.4626]
[1777353317093,54.83,76959.83,9.7,-0.01342,1e-05,1.46348]
[1777353322128,54.83,76953.15,9.7,-0.01352,1e-05,1.47259]
[1777353327163,54.83,76955.09,9.7,-0.01349,1e-05,1.46982]
[1777353332197,54.83,76953.67,9.7,-0.01349,1e-05,1.46899]
[1777353337233,54.83,76954.07,9.7,-0.01348,1e-05,1.46835]
[1777353342268,54.83,76953.07,9.7,-0.01349,1e-05,1.46963]
[1777353344427,54.83,76952.67,9.7,-0.0135,1e-05,1.47016]
[1777353344965,54.83,76950.55,9.7,-0.01353,1e-05,1.47306]
[1777353350324,54.83,76949.98,9.7,-0.01354,1e-05,1.4737]
[1777353355359,54.83,76949.43,9.7,-0.01354,1e-05,1.47434]
[1777353360394,54.82,76950.22,9.7,-0.01353,1e-05,1.47313]
[1777353365432,54.82,76960.27,9.7,-0.01338,1e-05,1.45927]
[1777353370467,54.82,76956.49,9.7,-0.01344,1e-05,1.46444]
[1777353375503,54.82,76955.56,9.7,-0.01345,1e-05,1.46565]
[1777353380538,54.82,76955.72,9.7,-0.01345,1e-05,1.46536]
[1777353384768,54.82,76951.72,9.7,-0.01351,1e-05,1.47081]
[1777353386773,54.82,76949.03,9.7,-0.01355,1e-05,1.47447]
[1777353392624,54.82,76946.4,9.7,-0.01356,1e-05,1.47519]
[1777353397658,54.82,76950.54,9.7,-0.0135,1e-05,1.46937]
[1777353402694,54.82,76957.82,9.7,-0.01339,1e-05,1.45936]
[1777353409100,54.82,76959.05,9.7,-0.01337,1e-05,1.45768]
[1777353414778,54.82,76957.39,9.7,-0.01339,1e-05,1.45992]
[1777353420075,54.82,76958.02,9.7,-0.01338,1e-05,1.45903]
[1777353420077,54.82,76958.02,9.7,-0.01338,1e-05,1.45903]
[1777353420084,54.82,76958.02,9.7,-0.01338,1e-05,1.45903]
[1777353420145,54.82,76958.02,9.7,-0.01338,1e-05,1.45903]
[1777353420147,54.82,76958.02,9.7,-0.01338,1e-05,1.45903]
[1777353425855,54.82,76952.98,9.7,-0.01346,1e-05,1.46584]
[1777353430777,54.82,76948.59,9.7,-0.01352,1e-05,1.47181]
[1777353432778,54.82,76945.27,9.7,-0.01357,1e-05,1.47633]
[1777353437939,54.82,76939.44,9.7,-0.01366,1e-05,1.48417]
[1777353442974,54.81,76940.19,9.7,-0.01364,1e-05,1.48293]
[1777353448009,54.81,76942.23,9.7,-0.01361,1e-05,1.47994]
[1777353453044,54.81,76941.72,9.7,-0.01359,1e-05,1.47782]
[1777353458079,54.81,76940.85,9.7,-0.0136,1e-05,1.4789]
[1777353463114,54.81,76940.79,9.7,-0.0136,1e-05,1.47886]
[1777353467854,54.81,76937.26,9.7,-0.01366,2e-05,1.48365]
[1777353468001,54.81,76937.26,9.7,-0.01366,2e-05,1.48365]
[1777353473184,54.81,76932.97,9.7,-0.01372,2e-05,1.48939]
[1777353478219,54.8,76926.28,9.7,-0.01382,2e-05,1.49849]
[1777353480775,54.8,76918.74,9.7,-0.01393,2e-05,1.50895]
[1777353486275,54.8,76921.35,9.7,-0.01389,2e-05,1.50481]
[1777353491311,54.8,76924.89,9.7,-0.01383,2e-05,1.49948]
[1777353497353,54.79,76926.58,9.7,-0.0138,2e-05,1.49669]
[1777353502387,54.79,76922.31,9.7,-0.01386,2e-05,1.50235]
[1777353507422,54.79,76920.45,9.7,-0.01388,2e-05,1.50462]
[1777353512459,54.79,76920.27,9.7,-0.01386,2e-05,1.5018]
[1777353517400,54.78,76921.31,9.7,-0.01384,2e-05,1.50005]
[1777353522095,54.78,76925.97,9.7,-0.01377,2e-05,1.49322]
[1777353522500,54.78,76925.97,9.7,-0.01377,2e-05,1.49322]
[1777353522772,54.78,76926.9,9.7,-0.01375,2e-05,1.49185]
[1777353524776,54.78,76926.77,9.7,-0.01375,2e-05,1.49197]
[1777353526771,54.78,76928.22,9.7,-0.01373,2e-05,1.48976]
[1777353532600,54.78,76930.51,9.7,-0.01369,2e-05,1.48623]
[1777353537635,54.77,76932.61,9.7,-0.01366,2e-05,1.48305]
[1777353542671,54.77,76934.43,9.7,-0.01363,1e-05,1.48029]
[1777353547705,54.77,76934.48,9.7,-0.01362,1e-05,1.48001]
[1777353552741,54.77,76934.13,9.7,-0.01363,1e-05,1.48029]
[1777353554442,54.77,76934.13,9.7,-0.01363,1e-05,1.48029]
[1777353559790,54.77,76935.31,9.7,-0.01361,1e-05,1.47838]
[1777353565095,54.77,76942.24,9.7,-0.0135,1e-05,1.46867]
[1777353570867,54.77,76949.88,9.7,-0.01339,1e-05,1.45815]
[1777353576909,54.77,76948.69,9.7,-0.01338,1e-05,1.45713]
[1777353581944,54.77,76946.95,9.7,-0.01341,1e-05,1.45953]
[1777353586978,54.77,76954.92,9.7,-0.01329,1e-05,1.44865]
[1777353592015,54.77,76960.27,9.7,-0.01321,1e-05,1.4415]
[1777353597050,54.77,76966.58,9.7,-0.01312,1e-05,1.43314]
[1777353604099,54.77,76970.42,9.7,-0.01307,1e-05,1.42828]
[1777353609136,54.77,76973.6,9.7,-0.01303,1e-05,1.42431]
[1777353614171,54.78,76975.79,9.7,-0.013,1e-05,1.42169]
[1777353619206,54.78,76973.2,9.7,-0.01304,1e-05,1.42548]
[1777353624241,54.78,76970.26,9.7,-0.01309,1e-05,1.42973]
[1777353627672,54.78,76973.79,9.7,-0.01304,1e-05,1.42509]
[1777353627991,54.78,76975.47,9.7,-0.01301,1e-05,1.42289]
[1777353633304,54.79,76972.46,9.7,-0.01304,1e-05,1.42469]
[1777353634769,54.79,76972.96,9.7,-0.01303,1e-05,1.42408]
[1777353635401,54.79,76972.96,9.7,-0.01303,1e-05,1.42408]
[1777353641359,54.79,76969.79,9.7,-0.01308,1e-05,1.42872]
[1777353644769,54.79,76968.06,9.7,-0.01311,1e-05,1.4312]
[1777353650423,54.79,76967.88,9.7,-0.01311,1e-05,1.4317]
[1777353655324,54.79,76967.59,9.7,-0.01312,1e-05,1.43226]
[1777353660494,54.8,76967.1,9.7,-0.01313,1e-05,1.43316]
[1777353666536,54.8,76964.29,9.7,-0.01317,1e-05,1.43717]
[1777353671571,54.8,76966.28,9.7,-0.01314,1e-05,1.43467]
[1777353672329,54.8,76966.28,9.7,-0.01314,1e-05,1.43467]
[1777353677613,54.8,76969.02,9.7,-0.01311,1e-05,1.4312]
[1777353682648,54.8,76967.61,9.7,-0.01313,1e-05,1.43329]
[1777353689698,54.8,76968.15,9.7,-0.01312,1e-05,1.43281]
[1777353690304,54.8,76968.15,9.7,-0.01312,1e-05,1.43281]
[1777353695740,54.81,76970.97,9.7,-0.01306,1e-05,1.42662]
[1777353700775,54.81,76970.35,9.7,-0.01307,1e-05,1.42767]
[1777353705100,54.81,76971.9,9.7,-0.01305,1e-05,1.42574]
[1777353712738,54.81,76972.15,9.7,-0.01305,1e-05,1.42567]
[1777353714700,54.81,76975.01,9.7,-0.01301,1e-05,1.42192]
[1777353716000,54.81,76975.73,9.7,-0.013,1e-05,1.42105]
[1777353720155,54.81,76975.73,9.7,-0.013,1e-05,1.42121]
[1777353720212,54.81,76975.73,9.7,-0.013,1e-05,1.42121]
[1777353720215,54.81,76975.73,9.7,-0.013,1e-05,1.42121]
[1777353726094,54.82,76974.85,9.7,-0.01302,1e-05,1.42274]
[1777353731997,54.82,76967.61,9.7,-0.01313,1e-05,1.43275]
[1777353737032,54.82,76965.79,9.7,-0.01316,1e-05,1.43537]
[1777353742067,54.82,76962.4,9.7,-0.01321,1e-05,1.4401]
[1777353747102,54.82,76962.68,9.7,-0.0132,1e-05,1.43984]
[1777353752137,54.82,76964.99,9.7,-0.01315,1e-05,1.43422]
[1777353757172,54.82,76964.28,9.7,-0.01316,1e-05,1.43536]
[1777353762207,54.83,76964.94,9.7,-0.01315,1e-05,1.43464]
[1777353767242,54.83,76961.36,9.7,-0.01321,1e-05,1.43966]
[1777353772277,54.83,76962.71,9.7,-0.01319,1e-05,1.43799]
[1777353777312,54.83,76963.07,9.7,-0.01319,1e-05,1.43766]
[1777353782347,54.83,76963.29,9.7,-0.01318,1e-05,1.43754]
[1777353788389,54.83,76965.4,9.7,-0.01316,1e-05,1.43489]
[1777353793424,54.83,76963.62,9.7,-0.01318,1e-05,1.43748]
[1777353798459,54.84,76963.93,9.7,-0.01318,1e-05,1.43721]
[1777353803494,54.84,76964.6,9.7,-0.01317,1e-05,1.43646]
[1777353808529,54.84,76963.7,9.7,-0.01319,1e-05,1.43784]
[1777353813565,54.84,76964.7,9.7,-0.01315,1e-05,1.434]
[1777353818600,54.84,76963.61,9.7,-0.01317,1e-05,1.43566]
[1777353823634,54.84,76962.19,9.7,-0.01319,1e-05,1.43774]
[1777353828670,54.84,76962.73,9.7,-0.01319,1e-05,1.43717]
[1777353833001,54.84,76961.52,9.7,-0.0132,1e-05,1.43893]
[1777353834001,54.84,76960.0,9.7,-0.01323,1e-05,1.44105]
[1777353839747,54.85,76963.46,9.7,-0.01318,1e-05,1.43653]
[1777353844782,54.85,76963.94,9.7,-0.01317,1e-05,1.43605]
[1777353849817,54.85,76963.2,9.7,-0.01319,1e-05,1.43724]
[1777353854852,54.85,76963.16,9.7,-0.01319,1e-05,1.43746]
[1777353859886,54.85,76957.38,9.7,-0.01327,1e-05,1.44546]
[1777353861800,54.85,76955.3,9.7,-0.01331,1e-05,1.44831]
[1777353866936,54.85,76951.86,9.7,-0.01336,1e-05,1.45307]
[1777353871971,54.85,76949.81,9.7,-0.01336,1e-05,1.45324]
[1777353877007,54.85,76949.22,9.7,-0.01337,1e-05,1.45409]
[1777353882006,54.85,76947.1,9.7,-0.0134,1e-05,1.45701]
[1777353887077,54.85,76947.91,9.7,-0.01339,1e-05,1.45593]
[1777353892112,54.85,76947.3,9.7,-0.0134,1e-05,1.4568]
[1777353895818,54.85,76947.96,9.7,-0.01339,1e-05,1.45591]
[1777353896300,54.85,76948.12,9.7,-0.01339,1e-05,1.45571]
[1777353896713,54.85,76963.67,9.7,-0.01316,1e-05,1.43457]
[1777353897513,54.85,76963.67,9.7,-0.01316,1e-05,1.43457]
[1777353897809,54.85,76983.68,9.7,-0.01288,1e-05,1.40786]
[1777353899163,54.85,76997.0,9.7,-0.01269,1e-05,1.39031]
[1777353904198,54.86,77007.04,9.7,-0.01255,1e-05,1.37782]
[1777353909232,54.87,77005.7,9.7,-0.01258,1e-05,1.38024]
[1777353910094,54.87,77005.7,9.7,-0.01258,1e-05,1.38024]
[1777353910619,54.87,77005.7,9.7,-0.01258,1e-05,1.38024]
[1777353916282,54.87,77004.72,9.7,-0.0126,1e-05,1.38239]
[1777353919400,54.87,77005.16,9.7,-0.0126,1e-05,1.38204]
[1777353925345,54.88,77002.57,9.7,-0.01264,1e-05,1.38624]
[1777353927642,54.88,77003.31,9.7,-0.01263,1e-05,1.38537]
[1777353933401,54.89,77003.21,9.7,-0.01262,1e-05,1.38371]
[1777353934613,54.89,77003.21,9.7,-0.01262,1e-05,1.38371]
[1777353934827,54.89,77003.21,9.7,-0.01262,1e-05,1.38371]
[1777353940450,54.89,77006.79,9.7,-0.01258,1e-05,1.37986]
[1777353944099,54.9,77013.76,9.7,-0.01249,1e-05,1.37116]
[1777353944101,54.9,77013.76,9.7,-0.01249,1e-05,1.37116]
[1777353949512,54.91,77018.67,9.7,-0.01243,1e-05,1.36566]
[1777353954548,54.91,77024.91,9.7,-0.01235,1e-05,1.35835]
[1777353959583,54.92,77026.87,9.7,-0.01233,1e-05,1.35664]
[1777353964618,54.92,77029.21,9.7,-0.01231,1e-05,1.35445]
[1777353969653,54.93,77036.12,9.7,-0.01222,1e-05,1.34643]
[1777353974687,54.94,77039.17,9.7,-0.01219,1e-05,1.34341]
[1777353976407,54.94,77038.93,9.7,-0.0122,1e-05,1.3439]
[1777353976438,54.94,77038.93,9.7,-0.0122,1e-05,1.3439]
[1777353977926,54.94,77042.84,9.7,-0.01215,1e-05,1.33926]
[1777353978018,54.94,77042.84,9.7,-0.01215,1e-05,1.33926]
[1777353978716,54.95,77053.74,9.7,-0.012,1e-05,1.32559]
[1777353983750,54.95,77061.18,9.7,-0.01191,1e-05,1.31724]
[1777353987230,54.96,77057.02,9.7,-0.01198,1e-05,1.32315]
[1777353992814,54.97,77054.28,9.7,-0.012,1e-05,1.32537]
[1777353996188,54.97,77051.56,9.7,-0.01205,1e-05,1.32945]
[1777353997824,54.98,77050.1,9.7,-0.01207,1e-05,1.33151]
[1777354003891,54.99,77051.53,9.7,-0.01207,1e-05,1.33129]
[1777354008926,55.0,77051.68,9.7,-0.01208,1e-05,1.3321]
[1777354012750,55.0,77050.44,9.7,-0.0121,1e-05,1.33427]
[1777354017989,55.01,77051.34,9.7,-0.0121,1e-05,1.33432]
[1777354020217,55.02,77051.11,9.7,-0.01211,1e-05,1.33501]
[1777354020225,55.02,77051.11,9.7,-0.01211,1e-05,1.33501]
[1777354020428,55.02,77051.11,9.7,-0.01211,1e-05,1.33501]
[1777354020726,55.02,77051.11,9.7,-0.01211,1e-05,1.33501]
[1777354028059,55.03,77050.28,9.7,-0.01213,1e-05,1.33762]
[1777354029784,55.03,77048.43,9.7,-0.01216,1e-05,1.34017]
[1777354035108,55.04,77051.93,9.7,-0.01213,1e-05,1.33688]
[1777354040143,55.05,77051.69,9.7,-0.01214,1e-05,1.33818]
[1777354045178,55.06,77053.21,9.7,-0.01213,1e-05,1.33722]
[1777354046830,55.06,77053.21,9.7,-0.01213,1e-05,1.33722]
[1777354052227,55.07,77059.43,9.7,-0.01204,1e-05,1.32822]
[1777354057263,55.08,77063.51,9.7,-0.01199,1e-05,1.32411]
[1777354062298,55.09,77064.21,9.7,-0.012,1e-05,1.32429]
[1777354063855,55.09,77064.21,9.7,-0.012,1e-05,1.32429]
[1777354069347,55.1,77063.17,9.7,-0.01202,1e-05,1.32704]
[1777354074382,55.11,77068.3,9.7,-0.01197,1e-05,1.32161]
[1777354076518,55.11,77078.78,9.7,-0.01183,1e-05,1.3089]
[1777354080922,55.12,77079.12,9.7,-0.01184,1e-05,1.30918]
[1777354086466,55.13,77083.76,9.7,-0.01179,1e-05,1.30504]
[1777354090337,55.14,77087.88,9.7,-0.01175,1e-05,1.30092]
[1777354090510,55.14,77087.88,9.7,-0.01175,1e-05,1.30092]
[1777354090866,55.14,77087.88,9.7,-0.01175,1e-05,1.30092]
[1777354091076,55.14,77087.88,9.7,-0.01175,1e-05,1.30092]
[1777354091083,55.14,77087.88,9.7,-0.01175,1e-05,1.30092]
[1777354091087,55.14,77087.88,9.7,-0.01175,1e-05,1.30092]
[1777354091103,55.14,77087.88,9.7,-0.01175,1e-05,1.30092]
[1777354091127,55.14,77111.3,9.7,-0.01145,1e-05,1.27247]
[1777354091745,55.14,77111.3,9.7,-0.01145,1e-05,1.27247]
[1777354092007,55.14,77111.3,9.7,-0.01145,1e-05,1.27247]
[1777354092110,55.14,77133.92,9.7,-0.01117,1e-05,1.24545]
[1777354092249,55.14,77133.92,9.7,-0.01117,1e-05,1.24545]
[1777354092974,55.14,77144.75,9.7,-0.01103,1e-05,1.23252]
[1777354093400,55.14,77144.75,9.7,-0.01103,1e-05,1.23252]
[1777354094193,55.14,77144.75,9.7,-0.01103,1e-05,1.23252]
[1777354099637,55.22,77145.19,9.7,-0.01112,1e-05,1.241]
[1777354102324,55.23,77141.99,9.7,-0.01116,1e-05,1.24551]
[1777354108215,55.24,77138.83,9.7,-0.01122,1e-05,1.25129]
[1777354114996,55.26,77134.78,9.7,-0.01127,1e-05,1.25566]
[1777354120784,55.28,77142.02,9.7,-0.01121,1e-05,1.24918]
[1777354125820,55.29,77137.79,9.7,-0.01128,1e-05,1.25588]
[1777354130855,55.31,77138.16,9.7,-0.01129,1e-05,1.25702]
[1777354132069,55.31,77138.16,9.7,-0.01129,1e-05,1.25702]
[1777354137102,55.32,77140.16,9.7,-0.01128,1e-05,1.25617]
[1777354137904,55.33,77123.21,9.7,-0.0115,1e-05,1.27735]
[1777354139918,55.33,77110.71,9.7,-0.01167,1e-05,1.29328]
[1777354144178,55.34,77110.89,9.7,-0.01167,1e-05,1.29381]
[1777354150275,55.35,77103.88,9.7,-0.01178,1e-05,1.30391]
[1777354156455,55.36,77100.91,9.7,-0.01184,1e-05,1.30917]
[1777354156465,55.36,77100.91,9.7,-0.01184,1e-05,1.30917]
[1777354157603,55.37,77101.04,9.7,-0.01184,1e-05,1.30945]
[1777354158005,55.37,77101.04,9.7,-0.01184,1e-05,1.30945]
[1777354158112,55.37,77101.04,9.7,-0.01184,1e-05,1.30945]
[1777354158211,55.38,77076.35,9.7,-0.01219,1e-05,1.34268]
[1777354159106,55.38,77076.35,9.7,-0.01219,1e-05,1.34268]
[1777354159208,55.39,77057.31,9.7,-0.01245,1e-05,1.36719]
[1777354159463,55.39,77057.31,9.7,-0.01245,1e-05,1.36719]
[1777354159900,55.39,77057.31,9.7,-0.01245,1e-05,1.36719]
[1777354160900,55.39,77053.67,9.7,-0.0125,1e-05,1.372]
[1777354161292,55.39,77053.67,9.7,-0.0125,1e-05,1.372]
[1777354161296,55.39,77053.67,9.7,-0.0125,1e-05,1.372]
[1777354162801,55.39,77058.05,9.7,-0.01244,1e-05,1.36657]
[1777354167094,55.39,77060.01,9.7,-0.01242,1e-05,1.36455]
[1777354168300,55.39,77059.81,9.7,-0.01243,1e-05,1.36493]
[1777354173736,55.4,77059.99,9.7,-0.01241,1e-05,1.36287]
[1777354183225,55.41,77066.5,9.7,-0.01234,1e-05,1.35592]
[1777354188259,55.42,77066.74,9.7,-0.01234,1e-05,1.35635]
[1777354191538,55.42,77066.96,9.7,-0.01234,1e-05,1.35637]
[1777354197324,55.43,77066.79,9.7,-0.01235,1e-05,1.35766]
[1777354199217,55.43,77066.88,9.7,-0.01235,1e-05,1.3577]
[1777354204373,55.44,77072.46,9.7,-0.01229,1e-05,1.35149]
[1777354209408,55.44,77057.61,9.7,-0.0125,1e-05,1.37137]
[1777354214443,55.45,77058.04,9.7,-0.0125,1e-05,1.37146]
[1777354216246,55.45,77058.04,9.7,-0.0125,1e-05,1.37146]
[1777354219483,55.45,77039.61,9.7,-0.01276,1e-05,1.39603]
[1777354220358,55.45,77039.61,9.7,-0.01276,1e-05,1.39603]
[1777354220400,55.45,77039.61,9.7,-0.01276,1e-05,1.39603]
[1777354222001,55.46,77037.37,9.7,-0.0128,1e-05,1.39905]
[1777354227539,55.46,77035.99,9.7,-0.01282,1e-05,1.40138]
[1777354232573,55.46,77036.67,9.7,-0.01279,1e-05,1.39826]
[1777354237863,55.47,77038.0,9.7,-0.01278,1e-05,1.39683]
[1777354237903,55.47,77038.0,9.7,-0.01278,1e-05,1.39683]
[1777354238007,55.47,77038.0,9.7,-0.01278,1e-05,1.39683]
[1777354239097,55.47,77038.26,9.7,-0.01277,1e-05,1.39657]
[1777354240389,55.47,77051.58,9.7,-0.01259,1e-05,1.3795]
[1777354243182,55.47,77051.91,9.7,-0.01259,1e-05,1.37929]
[1777354243222,55.47,77051.91,9.7,-0.01259,1e-05,1.37929]
[1777354248687,55.48,77053.47,9.7,-0.01257,1e-05,1.3779]
[1777354253001,55.48,77057.42,9.7,-0.01252,1e-05,1.37312]
[1777354254094,55.48,77060.24,9.7,-0.01248,1e-05,1.3696]
[1777354254147,55.48,77060.24,9.7,-0.01248,1e-05,1.3696]
[1777354259764,55.49,77058.19,9.7,-0.01252,1e-05,1.37308]
[1777354264800,55.49,77056.67,9.7,-0.01255,1e-05,1.37559]
[1777354269834,55.49,77056.63,9.7,-0.01255,1e-05,1.37616]
[1777354274869,55.5,77056.26,9.7,-0.01257,1e-05,1.37714]
[1777354276094,55.5,77056.26,9.7,-0.01257,1e-05,1.37714]
[1777354281923,55.5,77052.12,9.7,-0.01263,1e-05,1.38316]
[1777354286958,55.51,77052.95,9.7,-0.01262,1e-05,1.38253]
[1777354291993,55.51,77045.94,9.7,-0.0127,1e-05,1.38948]
[1777354297028,55.51,77046.88,9.7,-0.01269,1e-05,1.38864]
[1777354301004,55.52,77047.82,9.7,-0.01268,1e-05,1.38766]
[1777354306091,55.52,77048.08,9.7,-0.01268,1e-05,1.38782]
[1777354311126,55.52,77048.51,9.7,-0.01268,1e-05,1.38768]
[1777354316161,55.53,77047.29,9.7,-0.0127,1e-05,1.38969]
[1777354316450,55.53,77047.29,9.7,-0.0127,1e-05,1.38969]
[1777354316564,55.53,77047.29,9.7,-0.0127,1e-05,1.38969]
[1777354322203,55.53,77051.69,9.7,-0.01265,1e-05,1.38449]
[1777354327238,55.53,77046.97,9.7,-0.01272,1e-05,1.39111]
[1777354327463,55.53,77046.97,9.7,-0.01272,1e-05,1.39111]
[1777354328025,55.53,77046.97,9.7,-0.01272,1e-05,1.39111]
[1777354332273,55.54,77035.06,9.7,-0.01289,1e-05,1.40718]
[1777354334671,55.54,77034.38,9.7,-0.0129,1e-05,1.40818]
[1777354340329,55.54,77032.6,9.7,-0.01293,1e-05,1.41083]
[1777354345364,55.54,77033.18,9.7,-0.01292,1e-05,1.41032]
[1777354350399,55.55,77033.18,9.7,-0.01293,1e-05,1.41058]
[1777354350484,55.55,77033.18,9.7,-0.01293,1e-05,1.41058]
[1777354356441,55.55,77043.97,9.7,-0.01276,1e-05,1.39421]
[1777354359400,55.55,77043.97,9.7,-0.01276,1e-05,1.39421]
[1777354359719,55.55,77045.23,9.7,-0.01274,1e-05,1.3928]
[1777354365504,55.55,77043.78,9.7,-0.01277,1e-05,1.39517]
[1777354368525,55.56,77033.15,9.7,-0.01292,1e-05,1.40931]
[1777354373560,55.56,77029.74,9.7,-0.01297,1e-05,1.41406]
[1777354376437,55.56,77029.37,9.7,-0.01298,1e-05,1.41459]
[1777354379067,55.56,77029.46,9.7,-0.01298,1e-05,1.41459]
[1777354384637,55.56,77030.35,9.7,-0.01297,1e-05,1.41372]
[1777354386300,55.56,77030.35,9.7,-0.01297,1e-05,1.41372]
[1777354387212,55.56,77031.3,9.7,-0.01295,1e-05,1.41255]
[1777354392693,55.57,77031.51,9.7,-0.01295,1e-05,1.41257]
[1777354398735,55.57,77032.01,9.7,-0.01295,1e-05,1.41219]
[1777354402487,55.57,77032.1,9.7,-0.01295,1e-05,1.41218]
[1777354405600,55.57,77029.48,9.7,-0.01299,1e-05,1.41583]
[1777354406600,55.57,77029.42,9.7,-0.01299,1e-05,1.41596]
[1777354407000,55.57,77029.42,9.7,-0.01299,1e-05,1.41596]
[1777354407102,55.57,77029.42,9.7,-0.01299,1e-05,1.41596]
[1777354408700,55.57,77029.45,9.7,-0.01299,1e-05,1.41601]
[1777354413840,55.57,77029.47,9.7,-0.01297,1e-05,1.41362]
[1777354419503,55.57,77028.66,9.7,-0.01298,1e-05,1.41489]
[1777354422903,55.58,77041.4,9.7,-0.01281,1e-05,1.39839]
[1777354424692,55.58,77041.87,9.7,-0.0128,1e-05,1.39785]
[1777354429952,55.58,77030.41,9.7,-0.01297,1e-05,1.41329]
[1777354434987,55.58,77029.72,9.7,-0.01298,1e-05,1.41444]
[1777354436509,55.58,77029.72,9.7,-0.01298,1e-05,1.41444]
[1777354446063,55.59,77029.6,9.7,-0.01299,1e-05,1.41515]
[1777354449722,55.59,77030.03,9.7,-0.01298,1e-05,1.41468]
[1777354450127,55.59,77030.03,9.7,-0.01298,1e-05,1.41468]
[1777354456134,55.59,77026.73,9.7,-0.01303,1e-05,1.41943]
[1777354461292,55.59,77026.54,9.7,-0.01304,1e-05,1.41985]
[1777354461299,55.59,77026.54,9.7,-0.01304,1e-05,1.41985]
[1777354461303,55.59,77026.54,9.7,-0.01304,1e-05,1.41985]
[1777354461378,55.59,77026.54,9.7,-0.01304,1e-05,1.41985]
[1777354461801,55.59,77026.49,9.7,-0.01304,1e-05,1.42]
[1777354461814,55.59,77026.49,9.7,-0.01304,1e-05,1.42]
[1777354467211,55.59,77023.26,9.7,-0.01309,1e-05,1.42449]
[1777354469275,55.59,77011.72,9.7,-0.01325,1e-05,1.43994]
[1777354474309,55.6,77005.84,9.7,-0.01332,1e-05,1.44519]
[1777354479078,55.6,77005.56,9.7,-0.01332,1e-05,1.44557]
[1777354481518,55.6,77005.44,9.7,-0.01332,1e-05,1.44574]
[1777354481571,55.6,76994.51,9.7,-0.01348,1e-05,1.4605]
[1777354487401,55.59,76990.47,9.7,-0.01354,1e-05,1.46584]
[1777354492436,55.59,76990.97,9.7,-0.01353,1e-05,1.46497]
[1777354493523,55.59,76990.97,9.7,-0.01353,1e-05,1.46497]
[1777354494058,55.59,76991.11,9.7,-0.01353,1e-05,1.46475]
[1777354499485,55.59,76991.15,9.7,-0.01352,1e-05,1.46452]
[1777354504519,55.59,76992.72,9.7,-0.0135,1e-05,1.46225]
[1777354509554,55.59,76992.43,9.7,-0.0135,1e-05,1.46252]
[1777354514589,55.59,76991.36,9.7,-0.01352,1e-05,1.46385]
[1777354519625,55.59,76985.96,9.7,-0.0136,1e-05,1.47104]
[1777354524660,55.59,76986.7,9.7,-0.01358,1e-05,1.46984]
[1777354529695,55.58,76985.8,9.7,-0.01359,1e-05,1.47088]
[1777354534705,55.58,76985.3,9.7,-0.01358,1e-05,1.46873]
[1777354535866,55.58,76978.53,9.7,-0.01368,1e-05,1.47794]
[1777354536019,55.58,76978.53,9.7,-0.01368,1e-05,1.47794]
[1777354538100,55.58,76964.22,9.7,-0.01389,2e-05,1.49755]
[1777354540400,55.58,76957.97,9.7,-0.01398,2e-05,1.50604]
[1777354543525,55.58,76950.99,9.7,-0.01408,2e-05,1.51542]
[1777354545100,55.58,76955.79,9.7,-0.01401,2e-05,1.50851]
[1777354548604,55.57,76953.21,9.7,-0.01405,2e-05,1.51179]
[1777354549524,55.57,76951.33,9.7,-0.01407,2e-05,1.5142]
[1777354550300,55.57,76950.22,9.7,-0.01409,2e-05,1.51563]
[1777354553530,55.57,76944.71,9.7,-0.01417,2e-05,1.52309]
[1777354558899,55.56,76943.82,9.7,-0.01417,2e-05,1.52346]
[1777354563933,55.56,76939.67,9.7,-0.01423,2e-05,1.52862]
[1777354569069,55.55,76936.18,9.7,-0.01428,2e-05,1.53298]
[1777354569534,55.55,76936.18,9.7,-0.01428,2e-05,1.53298]
[1777354575016,55.54,76940.77,9.7,-0.0142,2e-05,1.52551]
[1777354578100,55.54,76942.09,9.7,-0.01417,2e-05,1.52339]
[1777354579100,55.54,76936.12,9.7,-0.01426,2e-05,1.53166]
[1777354585524,55.54,76931.58,9.7,-0.01432,2e-05,1.53716]
[1777354589524,55.53,76936.24,9.7,-0.01425,2e-05,1.52999]
[1777354595156,55.52,76934.49,9.7,-0.01424,2e-05,1.52871]
[1777354600191,55.52,76925.93,9.7,-0.01436,2e-05,1.5401]
[1777354605001,55.51,76923.54,9.7,-0.01439,2e-05,1.54268]
[1777354606329,55.51,76921.67,9.7,-0.01442,2e-05,1.54534]
[1777354607519,55.51,76922.35,9.7,-0.01441,2e-05,1.5442]
[1777354608300,55.51,76922.15,9.7,-0.01441,2e-05,1.54414]
[1777354611521,55.5,76915.32,9.7,-0.01451,2e-05,1.55352]
[1777354612204,55.5,76915.11,9.7,-0.01451,2e-05,1.55344]
[1777354613700,55.5,76914.03,9.7,-0.01453,2e-05,1.55498]
[1777354614786,55.5,76901.48,9.7,-0.01472,2e-05,1.57259]
[1777354616924,55.5,76900.05,9.7,-0.01474,2e-05,1.5742]
[1777354618500,55.49,76897.49,9.7,-0.01478,2e-05,1.57767]
[1777354622001,55.49,76893.69,9.7,-0.01483,2e-05,1.58222]
[1777354627380,55.48,76892.77,9.7,-0.01483,2e-05,1.58211]
[1777354632414,55.47,76892.21,9.7,-0.01482,2e-05,1.58172]
[1777354634406,55.46,76890.68,9.7,-0.01484,2e-05,1.5837]
[1777354639095,55.46,76885.33,9.7,-0.01492,2e-05,1.59025]
[1777354644499,55.44,76882.25,9.7,-0.01495,2e-05,1.59317]
[1777354649534,55.43,76882.07,9.7,-0.01494,2e-05,1.59212]
[1777354654568,55.42,76890.4,9.7,-0.01476,2e-05,1.57593]
[1777354659605,55.41,76888.82,9.7,-0.01477,2e-05,1.57682]
[1777354664770,55.41,76888.88,9.7,-0.01476,2e-05,1.5758]
[1777354670682,55.39,76890.45,9.7,-0.01472,2e-05,1.57191]
[1777354672499,55.39,76891.98,9.7,-0.01469,2e-05,1.56948]
[1777354673810,55.39,76901.34,9.7,-0.01454,2e-05,1.5558]
[1777354674778,55.39,76901.56,9.7,-0.01454,2e-05,1.55529]
[1777354677518,55.39,76898.67,9.7,-0.01458,2e-05,1.55884]
[1777354679745,55.38,76909.55,9.7,-0.0144,2e-05,1.5427]
[1777354683773,55.38,76895.58,9.7,-0.01461,2e-05,1.56193]
[1777354684828,55.37,76893.34,9.7,-0.01464,2e-05,1.56494]
[1777354690823,55.36,76886.91,9.7,-0.01473,2e-05,1.57288]
[1777354691518,55.36,76886.91,9.7,-0.01473,2e-05,1.57288]
[1777354695520,55.36,76887.08,9.7,-0.01472,2e-05,1.57195]
[1777354699521,55.35,76882.69,9.7,-0.01478,2e-05,1.57736]
[1777354703524,55.34,76886.37,9.7,-0.01471,2e-05,1.57111]
[1777354708011,55.34,76887.6,9.7,-0.01468,2e-05,1.56822]
[1777354708113,55.33,76887.42,9.7,-0.01468,2e-05,1.56826]
[1777354709100,55.33,76887.42,9.7,-0.01468,2e-05,1.56826]
[1777354714991,55.35,76888.22,9.7,-0.01466,2e-05,1.56616]
[1777354720026,55.36,76888.53,9.7,-0.01467,2e-05,1.56707]
[1777354725334,55.37,76888.08,9.7,-0.01469,2e-05,1.56879]
[1777354731093,55.38,76896.47,9.7,-0.01458,2e-05,1.55833]
[1777354736482,55.39,76901.29,9.7,-0.01452,2e-05,1.55286]
[1777354742180,55.41,76902.08,9.7,-0.01453,2e-05,1.55377]
[1777354747215,55.42,76899.08,9.7,-0.01459,2e-05,1.55948]
[1777354749582,55.42,76898.14,9.7,-0.01461,2e-05,1.56111]
[1777354754584,55.43,76896.11,9.7,-0.01465,2e-05,1.56539]
[1777354754782,55.43,76896.11,9.7,-0.01465,2e-05,1.56539]
[1777354759057,55.44,76896.44,9.7,-0.01466,2e-05,1.56626]
[1777354759103,55.44,76896.44,9.7,-0.01466,2e-05,1.56626]
[1777354761305,55.44,76896.55,9.7,-0.01467,2e-05,1.56664]
[1777354761314,55.44,76896.55,9.7,-0.01467,2e-05,1.56664]
[1777354761806,55.44,76896.55,9.7,-0.01467,2e-05,1.56664]
[1777354761820,55.44,76896.55,9.7,-0.01467,2e-05,1.56664]
[1777354761830,55.44,76896.55,9.7,-0.01467,2e-05,1.56664]
[1777354767526,55.46,76897.47,9.7,-0.01467,2e-05,1.56693]
[1777354773397,55.47,76895.1,9.7,-0.0147,2e-05,1.56939]
[1777354778432,55.48,76890.38,9.7,-0.01479,2e-05,1.57751]
[1777354781781,55.48,76890.18,9.7,-0.0148,2e-05,1.57831]
[1777354787495,55.5,76882.18,9.7,-0.01495,2e-05,1.59163]
[1777354788521,55.5,76882.18,9.7,-0.01495,2e-05,1.59163]
[1777354794544,55.51,76874.37,9.7,-0.01509,2e-05,1.60455]
[1777354799579,55.51,76872.14,9.7,-0.01514,2e-05,1.60881]
[1777354804614,55.52,76866.55,9.7,-0.01524,2e-05,1.618]
[1777354804943,55.52,76866.55,9.7,-0.01524,2e-05,1.618]
[1777354805878,55.52,76866.55,9.7,-0.01524,2e-05,1.618]
[1777354806628,55.52,76867.03,9.7,-0.01524,2e-05,1.61766]
[1777354811663,55.51,76868.09,9.7,-0.0152,2e-05,1.61456]
[1777354816698,55.5,76868.11,9.7,-0.01519,2e-05,1.61301]
[1777354818677,55.5,76868.07,9.7,-0.01518,2e-05,1.61276]
[1777354825761,55.48,76871.22,9.7,-0.01511,2e-05,1.60579]
[1777354830796,55.47,76870.32,9.7,-0.0151,2e-05,1.60542]
[1777354835830,55.46,76873.4,9.7,-0.01501,2e-05,1.59671]
[1777354840865,55.45,76872.84,9.7,-0.01501,2e-05,1.59624]
[1777354845902,55.44,76874.14,9.7,-0.01497,2e-05,1.59307]
[1777354850938,55.43,76874.99,9.7,-0.01494,2e-05,1.59059]
[1777354855973,55.42,76874.46,9.7,-0.01494,2e-05,1.59014]
[1777354861011,55.41,76875.19,9.7,-0.01491,2e-05,1.58786]
[1777354863523,55.41,76878.74,9.7,-0.01485,2e-05,1.58246]
[1777354865518,55.41,76882.32,9.7,-0.01479,2e-05,1.57682]
[1777354866094,55.41,76881.97,9.7,-0.0148,2e-05,1.5771]
[1777354872088,55.39,76876.17,9.7,-0.01487,2e-05,1.58395]
[1777354877123,55.39,76874.9,9.7,-0.01488,2e-05,1.58465]
[1777354883567,55.38,76871.5,9.7,-0.01492,2e-05,1.58867]
[1777354889207,55.36,76869.39,9.7,-0.01494,2e-05,1.5898]
[1777354895251,55.35,76869.08,9.7,-0.0149,2e-05,1.58596]
[1777354900286,55.34,76868.52,9.7,-0.0149,2e-05,1.58558]
[1777354905320,55.33,76868.33,9.7,-0.01489,2e-05,1.58466]
[1777354911364,55.32,76865.49,9.7,-0.01492,2e-05,1.58733]
[1777354915100,55.32,76859.3,9.7,-0.01501,2e-05,1.59564]
[1777354917100,55.31,76853.04,9.7,-0.0151,2e-05,1.60402]
[1777354917200,55.31,76853.04,9.7,-0.0151,2e-05,1.60402]
[1777354922442,55.3,76837.6,9.7,-0.01534,2e-05,1.62541]
[1777354927479,55.29,76832.17,9.7,-0.01541,2e-05,1.63181]
[1777354932514,55.28,76826.56,9.7,-0.01549,2e-05,1.63847]
[1777354935544,55.27,76826.0,9.7,-0.01549,2e-05,1.6386]
[1777354935548,55.27,76820.33,9.7,-0.01558,2e-05,1.64676]
[1777354936778,55.27,76820.33,9.7,-0.01558,2e-05,1.64676]
[1777354942585,55.27,76813.24,9.7,-0.01571,2e-05,1.65824]
[1777354946613,55.28,76823.69,9.7,-0.01554,2e-05,1.64296]
[1777354951647,55.28,76823.8,9.7,-0.01552,2e-05,1.64058]
[1777354953370,55.28,76824.26,9.7,-0.01551,2e-05,1.64002]
[1777354953662,55.28,76823.75,9.7,-0.01552,2e-05,1.64093]
[1777354956775,55.28,76824.0,9.7,-0.01551,2e-05,1.63984]
[1777354960096,55.27,76820.46,9.7,-0.01556,2e-05,1.64408]
[1777354970781,55.24,76821.78,9.7,-0.01549,2e-05,1.6378]
[1777354975816,55.23,76820.49,9.7,-0.01549,2e-05,1.63798]
[1777354980851,55.21,76820.77,9.7,-0.01546,2e-05,1.6358]
[1777354985886,55.2,76823.32,9.7,-0.0154,2e-05,1.63025]
[1777354992936,55.18,76824.79,9.7,-0.01535,2e-05,1.62536]
[1777354997971,55.17,76826.36,9.7,-0.0153,2e-05,1.62138]
[1777354998303,55.17,76826.36,9.7,-0.0153,2e-05,1.62138]
[1777354998783,55.17,76826.36,9.7,-0.0153,2e-05,1.62138]
[1777355004013,55.16,76828.31,9.7,-0.01525,2e-05,1.61657]
[1777355004424,55.16,76828.31,9.7,-0.01525,2e-05,1.61657]
[1777355004626,55.16,76828.31,9.7,-0.01525,2e-05,1.61657]
[1777355004827,55.16,76828.31,9.7,-0.01525,2e-05,1.61657]
[1777355004845,55.16,76828.31,9.7,-0.01525,2e-05,1.61657]
[1777355005021,55.16,76863.14,9.7,-0.01468,2e-05,1.56548]
[1777355005201,55.16,76863.14,9.7,-0.01468,2e-05,1.56548]
[1777355006205,55.15,76872.91,9.7,-0.01452,2e-05,1.55085]
[1777355006371,55.15,76872.91,9.7,-0.01452,2e-05,1.55085]
[1777355006453,55.15,76872.91,9.7,-0.01452,2e-05,1.55085]
[1777355006473,55.15,76872.91,9.7,-0.01452,2e-05,1.55085]
[1777355007500,55.15,76874.34,9.7,-0.0145,2e-05,1.5486]
[1777355007776,55.15,76874.34,9.7,-0.0145,2e-05,1.5486]
[1777355008562,55.15,76871.15,9.7,-0.01455,2e-05,1.553]
[1777355008572,55.15,76871.15,9.7,-0.01455,2e-05,1.553]
[1777355008700,55.15,76871.15,9.7,-0.01455,2e-05,1.553]
[1777355009314,55.15,76873.41,9.7,-0.01451,2e-05,1.54956]
[1777355012388,55.14,76874.56,9.7,-0.01446,2e-05,1.54473]
[1777355018111,55.13,76873.87,9.7,-0.01446,2e-05,1.54444]
[1777355019900,55.13,76873.83,9.7,-0.01446,2e-05,1.54432]
[1777355020700,55.13,76873.57,9.7,-0.01446,2e-05,1.54451]
[1777355026167,55.12,76870.17,9.7,-0.0145,2e-05,1.5483]
[1777355026475,55.12,76870.17,9.7,-0.0145,2e-05,1.5483]
[1777355027380,55.12,76870.17,9.7,-0.0145,2e-05,1.5483]
[1777355033267,55.12,76867.81,9.7,-0.01453,2e-05,1.55083]
[1777355038303,55.11,76868.24,9.7,-0.01451,2e-05,1.54929]
[1777355041100,55.11,76868.24,9.7,-0.01451,2e-05,1.54929]
[1777355051054,55.09,76866.81,9.7,-0.01451,2e-05,1.54934]
[1777355056429,55.09,76867.37,9.7,-0.01449,2e-05,1.54731]
[1777355061464,55.08,76871.91,9.7,-0.01441,2e-05,1.53998]
[1777355066499,55.07,76870.48,9.7,-0.01442,2e-05,1.54123]
[1777355071534,55.07,76869.76,9.7,-0.0144,2e-05,1.53867]
[1777355076570,55.06,76864.74,9.7,-0.01447,2e-05,1.54507]
[1777355081063,55.06,76864.21,9.7,-0.01447,2e-05,1.54533]
[1777355081164,55.05,76865.2,9.7,-0.01446,2e-05,1.54358]
[1777355083603,55.06,76865.74,9.7,-0.01445,2e-05,1.54313]
[1777355085605,55.06,76868.1,9.7,-0.01442,2e-05,1.54039]
[1777355085633,55.06,76867.49,9.7,-0.01443,2e-05,1.5416]
[1777355089201,55.06,76868.25,9.7,-0.01442,2e-05,1.54019]
[1777355089941,55.06,76869.59,9.7,-0.0144,2e-05,1.53812]
[1777355090511,55.06,76869.8,9.7,-0.01439,2e-05,1.53766]
[1777355090529,55.06,76869.8,9.7,-0.01439,2e-05,1.53766]
[1777355090534,55.06,76869.8,9.7,-0.01439,2e-05,1.53766]
[1777355090538,55.06,76869.8,9.7,-0.01439,2e-05,1.53766]
[1777355091200,55.06,76869.8,9.7,-0.01439,2e-05,1.53766]
[1777355094023,55.06,76865.86,9.7,-0.01445,2e-05,1.54286]
[1777355098000,55.05,76864.58,9.7,-0.01446,2e-05,1.54421]
[1777355101104,55.05,76865.98,9.7,-0.01443,2e-05,1.54156]
[1777355106781,55.04,76868.47,9.7,-0.01438,2e-05,1.53691]
[1777355110001,55.04,76867.91,9.7,-0.01439,2e-05,1.53741]
[1777355115386,55.03,76867.89,9.7,-0.01438,2e-05,1.53656]
[1777355121889,55.02,76865.96,9.7,-0.0144,2e-05,1.53831]
[1777355126923,55.02,76870.1,9.7,-0.01432,2e-05,1.53167]
[1777355131958,55.01,76873.6,9.7,-0.01424,2e-05,1.52325]
[1777355136994,55.01,76872.11,9.7,-0.01425,2e-05,1.52475]
[1777355142031,55.0,76871.8,9.7,-0.01425,2e-05,1.52457]
[1777355147065,55.0,76872.18,9.7,-0.01424,2e-05,1.52341]
[1777355152100,54.99,76871.58,9.7,-0.01424,2e-05,1.52352]
[1777355157136,54.99,76866.94,9.7,-0.01431,2e-05,1.52947]
[1777355162171,54.98,76864.93,9.7,-0.01433,2e-05,1.53166]
[1777355169220,54.98,76869.75,9.7,-0.01425,2e-05,1.5239]
[1777355174255,54.97,76870.93,9.7,-0.01422,2e-05,1.52162]
[1777355179289,54.97,76868.06,9.7,-0.01426,2e-05,1.52511]
[1777355184325,54.96,76870.01,9.7,-0.01422,2e-05,1.52171]
[1777355189359,54.96,76868.82,9.7,-0.01423,2e-05,1.52282]
[1777355194018,54.95,76870.95,9.7,-0.01417,2e-05,1.51667]
[1777355196022,54.95,76872.81,9.7,-0.01414,2e-05,1.51382]
[1777355201444,54.95,76874.22,9.7,-0.01411,2e-05,1.51112]
[1777355206479,54.94,76877.54,9.7,-0.01405,2e-05,1.50595]
[1777355208004,54.94,76877.54,9.7,-0.01405,2e-05,1.50595]
[1777355209500,54.94,76881.5,9.7,-0.01399,2e-05,1.5002]
[1777355214608,54.94,76881.33,9.7,-0.01399,2e-05,1.50002]
[1777355220687,54.94,76882.21,9.7,-0.01397,2e-05,1.49822]
[1777355225722,54.93,76886.72,9.7,-0.0139,2e-05,1.49151]
[1777355231173,54.93,76889.61,9.7,-0.01385,2e-05,1.48723]
[1777355233604,54.93,76888.44,9.7,-0.01387,2e-05,1.48869]
[1777355239820,54.93,76886.93,9.7,-0.01388,2e-05,1.49037]
[1777355244855,54.92,76886.94,9.7,-0.01388,2e-05,1.49005]
[1777355249800,54.92,76886.89,9.7,-0.01388,2e-05,1.48988]
[1777355254925,54.92,76888.02,9.7,-0.01383,2e-05,1.48524]
[1777355259960,54.92,76887.24,9.7,-0.01384,2e-05,1.48609]
[1777355264994,54.92,76886.94,9.7,-0.01385,2e-05,1.48626]
[1777355270030,54.91,76886.95,9.7,-0.01384,2e-05,1.486]
[1777355271096,54.91,76886.95,9.7,-0.01384,2e-05,1.486]
[1777355277079,54.91,76887.1,9.7,-0.01384,2e-05,1.48544]
[1777355282114,54.91,76887.4,9.7,-0.01383,2e-05,1.48479]
[1777355288156,54.91,76887.14,9.7,-0.01383,2e-05,1.48488]
[1777355293191,54.9,76886.86,9.7,-0.01383,2e-05,1.48504]
[1777355294101,54.9,76886.86,9.7,-0.01383,2e-05,1.48504]
[1777355299233,54.9,76880.13,9.7,-0.01393,2e-05,1.49409]
[1777355300551,54.9,76880.33,9.7,-0.01393,2e-05,1.49374]
[1777355301247,54.9,76880.14,9.7,-0.01393,2e-05,1.49442]
[1777355306096,54.92,76881.5,9.7,-0.01393,2e-05,1.49417]
[1777355306398,54.92,76881.5,9.7,-0.01393,2e-05,1.49417]
[1777355307289,54.92,76881.65,9.7,-0.01393,2e-05,1.49431]
[1777355308567,54.92,76881.53,9.7,-0.01393,2e-05,1.49441]
[1777355308578,54.92,76881.53,9.7,-0.01393,2e-05,1.49441]
[1777355308735,54.92,76881.53,9.7,-0.01393,2e-05,1.49441]
[1777355309096,54.92,76881.53,9.7,-0.01393,2e-05,1.49441]
[1777355309303,54.92,76882.71,9.7,-0.01392,2e-05,1.49317]
[1777355314338,54.94,76882.59,9.7,-0.01392,2e-05,1.49268]
[1777355316692,54.95,76882.79,9.7,-0.01393,2e-05,1.49323]
[1777355317359,54.94,76910.01,9.7,-0.01351,1e-05,1.45538]
[1777355317549,54.94,76910.01,9.7,-0.01351,1e-05,1.45538]
[1777355318095,54.94,76910.01,9.7,-0.01351,1e-05,1.45538]
[1777355321600,54.95,76915.24,9.7,-0.01343,1e-05,1.44826]
[1777355327429,54.95,76914.73,9.7,-0.01344,1e-05,1.44905]
[1777355331457,54.95,76903.68,9.7,-0.01361,2e-05,1.46424]
[1777355335096,54.95,76904.54,9.7,-0.0136,2e-05,1.46302]
[1777355339279,54.95,76904.56,9.7,-0.01359,2e-05,1.46293]
[1777355344548,54.94,76895.89,9.7,-0.01372,2e-05,1.47472]
[1777355349583,54.94,76895.93,9.7,-0.01372,2e-05,1.47447]
[1777355354618,54.94,76895.27,9.7,-0.01373,2e-05,1.4752]
[1777355359653,54.94,76897.29,9.7,-0.0137,2e-05,1.47219]
[1777355364689,54.94,76897.29,9.7,-0.01369,2e-05,1.47202]
[1777355369724,54.94,76894.73,9.7,-0.01373,2e-05,1.47538]
[1777355373306,54.94,76897.47,9.7,-0.01366,2e-05,1.46878]
[1777355381810,54.93,76897.36,9.7,-0.01366,2e-05,1.46863]
[1777355386844,54.93,76897.26,9.7,-0.01366,2e-05,1.46861]
[1777355391880,54.93,76897.69,9.7,-0.01365,2e-05,1.46786]
[1777355396915,54.93,76897.18,9.7,-0.01366,2e-05,1.46842]
[1777355401950,54.93,76896.82,9.7,-0.01366,2e-05,1.46876]
[1777355406985,54.93,76897.39,9.7,-0.01365,2e-05,1.46782]
[1777355412020,54.93,76896.89,9.7,-0.01366,2e-05,1.46837]
[1777355417055,54.92,76897.04,9.7,-0.01366,2e-05,1.46802]
[1777355418524,54.92,76897.04,9.7,-0.01366,2e-05,1.46802]
[1777355419400,54.92,76902.04,9.7,-0.01358,2e-05,1.46108]
[1777355420525,54.92,76906.47,9.7,-0.01351,1e-05,1.45496]
[1777355420701,54.92,76906.9,9.7,-0.01351,1e-05,1.45437]
[1777355421100,54.92,76906.9,9.7,-0.01351,1e-05,1.45437]
[1777355424098,54.92,76906.9,9.7,-0.01351,1e-05,1.45436]
[1777355424200,54.92,76906.9,9.7,-0.01351,1e-05,1.45436]
[1777355424519,54.92,76906.9,9.7,-0.01351,1e-05,1.45436]
[1777355428525,54.92,76914.8,9.7,-0.01339,1e-05,1.44356]
[1777355438202,54.93,76911.01,9.7,-0.01342,1e-05,1.44618]
[1777355440524,54.93,76911.19,9.7,-0.01342,1e-05,1.44594]
[1777355445252,54.93,76924.45,9.7,-0.01322,1e-05,1.42794]
[1777355448520,54.93,76927.33,9.7,-0.01318,1e-05,1.4241]
[1777355458343,54.93,76924.2,9.7,-0.01323,1e-05,1.42875]
[1777355463379,54.93,76925.71,9.7,-0.01321,1e-05,1.42686]
[1777355468619,54.93,76925.93,9.7,-0.01321,1e-05,1.42672]
[1777355477477,54.93,76925.65,9.7,-0.01322,1e-05,1.42737]
[1777355482511,54.94,76923.92,9.7,-0.01325,1e-05,1.42987]
[1777355487547,54.94,76925.18,9.7,-0.01323,1e-05,1.42827]
[1777355492583,54.94,76925.6,9.7,-0.0132,1e-05,1.42516]
[1777355497617,54.94,76926.25,9.7,-0.01319,1e-05,1.42442]
[1777355502655,54.94,76925.23,9.7,-0.01321,1e-05,1.42595]
[1777355506400,54.94,76926.16,9.7,-0.0132,1e-05,1.42474]
[1777355511718,54.94,76922.7,9.7,-0.01325,1e-05,1.42962]
[1777355516753,54.94,76924.69,9.7,-0.01322,1e-05,1.42703]
[1777355521791,54.94,76921.18,9.7,-0.01327,1e-05,1.4319]
[1777355526825,54.94,76922.51,9.7,-0.01325,1e-05,1.43019]
[1777355532867,54.95,76924.12,9.7,-0.01323,1e-05,1.42815]
[1777355537901,54.95,76923.8,9.7,-0.01324,1e-05,1.42871]
[1777355540522,54.95,76923.8,9.7,-0.01324,1e-05,1.42871]
[1777355544522,54.95,76924.06,9.7,-0.01324,1e-05,1.42848]
[1777355549985,54.95,76924.41,9.7,-0.01323,1e-05,1.42818]
[1777355557035,54.95,76925.05,9.7,-0.0132,1e-05,1.42485]
[1777355558520,54.95,76925.05,9.7,-0.0132,1e-05,1.42485]
[1777355564083,54.95,76926.22,9.7,-0.01319,1e-05,1.42348]
[1777355566523,54.95,76926.24,9.7,-0.01319,1e-05,1.42348]
[1777355572140,54.95,76926.7,9.7,-0.01318,1e-05,1.42307]
[1777355577175,54.96,76928.12,9.7,-0.01316,1e-05,1.42131]
[1777355582725,54.96,76929.06,9.7,-0.01315,1e-05,1.42022]
[1777355587246,54.96,76946.91,9.7,-0.01289,1e-05,1.39654]
[1777355589076,54.96,76950.1,9.7,-0.01285,1e-05,1.39238]
[1777355589091,54.96,76950.1,9.7,-0.01285,1e-05,1.39238]
[1777355597316,54.97,76951.03,9.7,-0.01284,1e-05,1.39198]
[1777355603358,54.97,76953.78,9.7,-0.01281,1e-05,1.38891]
[1777355610626,54.98,76965.5,9.7,-0.01265,1e-05,1.37439]
[1777355613200,54.98,76965.47,9.7,-0.01263,1e-05,1.37195]
[1777355615096,54.98,76973.52,9.7,-0.01252,1e-05,1.36169]
[1777355615304,54.98,76973.52,9.7,-0.01252,1e-05,1.36169]
[1777355620477,54.99,76968.1,9.7,-0.01261,1e-05,1.36963]
[1777355625512,54.99,76966.67,9.7,-0.01264,1e-05,1.37215]
[1777355630547,55.0,76966.93,9.7,-0.01264,1e-05,1.37245]
[1777355636589,55.01,76966.63,9.7,-0.01265,1e-05,1.37375]
[1777355640521,55.01,76966.34,9.7,-0.01266,1e-05,1.37451]
[1777355644441,55.01,76960.52,9.7,-0.01275,1e-05,1.38265]
[1777355649680,55.02,76960.74,9.7,-0.01275,1e-05,1.38304]
[1777355654715,55.02,76961.66,9.7,-0.01275,1e-05,1.3824]
[1777355659750,55.03,76962.75,9.7,-0.01274,1e-05,1.38155]
[1777355664785,55.03,76955.56,9.7,-0.01284,1e-05,1.39164]
[1777355666799,55.03,76944.84,9.7,-0.013,1e-05,1.4061]
[1777355668812,55.04,76930.61,9.7,-0.01321,1e-05,1.42535]
[1777355670827,55.04,76942.08,9.7,-0.01304,1e-05,1.41004]
[1777355676523,55.04,76942.06,9.7,-0.01302,1e-05,1.40771]
[1777355677104,55.04,76943.42,9.7,-0.01301,1e-05,1.40596]
[1777355680521,55.04,76942.16,9.7,-0.01303,1e-05,1.40787]
[1777355685097,55.04,76941.01,9.7,-0.01305,1e-05,1.40976]
[1777355690968,55.05,76940.38,9.7,-0.01306,1e-05,1.41101]
[1777355696004,55.05,76939.03,9.7,-0.01308,1e-05,1.41311]
[1777355700705,55.05,76943.11,9.7,-0.01303,1e-05,1.40783]
[1777355706073,55.05,76946.1,9.7,-0.01299,1e-05,1.40432]
[1777355711106,55.06,76947.37,9.7,-0.01297,1e-05,1.40298]
[1777355716144,55.06,76947.2,9.7,-0.01298,1e-05,1.40355]
[1777355722186,55.06,76947.06,9.7,-0.01298,1e-05,1.40414]
[1777355727221,55.07,76948.1,9.7,-0.01297,1e-05,1.40308]
[1777355732255,55.07,76947.27,9.7,-0.01297,1e-05,1.40187]
[1777355737291,55.07,76947.26,9.7,-0.01297,1e-05,1.40223]
[1777355741100,55.07,76947.75,9.7,-0.01296,1e-05,1.40178]
[1777355747361,55.08,76947.13,9.7,-0.01298,1e-05,1.40309]
[1777355752396,55.08,76946.59,9.7,-0.01299,1e-05,1.40414]
[1777355757432,55.08,76944.59,9.7,-0.01302,1e-05,1.40715]
[1777355760206,55.08,76943.79,9.7,-0.01304,1e-05,1.40834]
[1777355765488,55.09,76940.7,9.7,-0.01308,1e-05,1.41284]
[1777355770523,55.09,76940.98,9.7,-0.01308,1e-05,1.41271]
[1777355772522,55.09,76941.01,9.7,-0.01308,1e-05,1.41272]
[1777355775002,55.09,76942.15,9.7,-0.01307,1e-05,1.41135]
[1777355778523,55.09,76952.17,9.7,-0.01292,1e-05,1.39818]
[1777355780521,55.09,76952.27,9.7,-0.01293,1e-05,1.3982]
[1777355782528,55.09,76952.4,9.7,-0.01292,1e-05,1.39818]
[1777355787644,55.1,76951.06,9.7,-0.01295,1e-05,1.40044]
[1777355792416,55.1,76947.75,9.7,-0.01298,1e-05,1.4025]
[1777355793905,55.1,76946.54,9.7,-0.013,1e-05,1.40419]
[1777355803756,55.11,76943.03,9.7,-0.01305,1e-05,1.40966]
[1777355808791,55.11,76943.59,9.7,-0.01305,1e-05,1.40921]
[1777355814357,55.11,76943.62,9.7,-0.01305,1e-05,1.4094]
[1777355819868,55.11,76944.17,9.7,-0.01305,1e-05,1.40907]
[1777355824903,55.12,76944.64,9.7,-0.01304,1e-05,1.40871]
[1777355829938,55.12,76944.37,9.7,-0.01305,1e-05,1.40934]
[1777355834973,55.12,76941.72,9.7,-0.01309,1e-05,1.41314]
[1777355840008,55.12,76940.55,9.7,-0.01311,1e-05,1.41495]
[1777355842001,55.12,76939.38,9.7,-0.01313,1e-05,1.41656]
[1777355847057,55.12,76946.11,9.7,-0.01303,1e-05,1.4078]
[1777355847997,55.12,76946.11,9.7,-0.01303,1e-05,1.4078]
[1777355851804,55.13,76946.62,9.7,-0.01303,1e-05,1.40729]
[1777355857127,55.13,76942.33,9.7,-0.01307,1e-05,1.41076]
[1777355862161,55.13,76944.76,9.7,-0.01304,1e-05,1.40778]
[1777355865001,55.13,76944.76,9.7,-0.01304,1e-05,1.40778]
[1777355868520,55.13,76948.85,9.7,-0.01298,1e-05,1.40261]
[1777355868522,55.13,76948.85,9.7,-0.01298,1e-05,1.40261]
[1777355872530,55.14,76949.16,9.7,-0.01298,1e-05,1.40246]
[1777355876531,55.14,76955.39,9.7,-0.01289,1e-05,1.39445]
[1777355878528,55.14,76959.81,9.7,-0.01283,1e-05,1.38876]
[1777355884318,55.14,76961.81,9.7,-0.01281,1e-05,1.38678]
[1777355889356,55.15,76961.01,9.7,-0.01283,1e-05,1.38832]
[1777355892300,55.15,76961.53,9.7,-0.01282,1e-05,1.38782]
[1777355898525,55.15,76962.19,9.7,-0.01282,1e-05,1.38744]
[1777355900532,55.16,76962.57,9.7,-0.01281,1e-05,1.38713]
[1777355902100,55.16,76962.69,9.7,-0.01282,1e-05,1.38727]
[1777355904704,55.16,76965.7,9.7,-0.01278,1e-05,1.3835]
[1777355905100,55.16,76965.99,9.7,-0.01277,1e-05,1.38322]
[1777355909253,55.16,76963.04,9.7,-0.01282,1e-05,1.38761]
[1777355909635,55.16,76963.04,9.7,-0.01282,1e-05,1.38761]
[1777355909729,55.16,76963.04,9.7,-0.01282,1e-05,1.38761]
[1777355909850,55.16,76963.04,9.7,-0.01282,1e-05,1.38761]
[1777355915537,55.17,76962.64,9.7,-0.01281,1e-05,1.38611]
[1777355920573,55.17,76963.11,9.7,-0.01281,1e-05,1.386]
[1777355925608,55.18,76956.81,9.7,-0.0129,1e-05,1.39482]
[1777355930644,55.18,76956.02,9.7,-0.01292,1e-05,1.39631]
[1777355935958,55.18,76953.38,9.7,-0.01296,1e-05,1.40015]
[1777355941721,55.19,76951.96,9.7,-0.01299,1e-05,1.40263]
[1777355944520,55.19,76955.49,9.7,-0.01294,1e-05,1.39811]
[1777355946527,55.19,76961.0,9.7,-0.01286,1e-05,1.39098]
[1777355951791,55.2,76960.34,9.7,-0.01288,1e-05,1.39247]
[1777355956826,55.2,76961.04,9.7,-0.01287,1e-05,1.39204]
[1777355961861,55.2,76959.0,9.7,-0.01291,1e-05,1.39523]
[1777355966904,55.21,76958.34,9.7,-0.01292,1e-05,1.39657]
[1777355971939,55.21,76959.65,9.7,-0.01288,1e-05,1.39275]
[1777355976973,55.22,76959.09,9.7,-0.0129,1e-05,1.39399]
[1777355977692,55.22,76959.09,9.7,-0.0129,1e-05,1.39399]
[1777355977706,55.22,76959.09,9.7,-0.0129,1e-05,1.39399]
[1777355977981,55.22,76934.48,9.7,-0.01326,1e-05,1.42699]
[1777355978839,55.22,76934.48,9.7,-0.01326,1e-05,1.42699]
[1777355978845,55.22,76934.48,9.7,-0.01326,1e-05,1.42699]
[1777355978987,55.22,76923.59,9.7,-0.01342,1e-05,1.44178]
[1777355983204,55.22,76925.38,9.7,-0.01339,1e-05,1.4394]
[1777355989058,55.22,76924.34,9.7,-0.01341,1e-05,1.44092]
[1777355991830,55.22,76923.37,9.7,-0.01342,1e-05,1.44227]
[1777355991886,55.22,76923.37,9.7,-0.01342,1e-05,1.44227]
[1777355991907,55.22,76923.37,9.7,-0.01342,1e-05,1.44227]
[1777355992079,55.22,76895.5,9.7,-0.01384,2e-05,1.4806]
[1777355992303,55.22,76895.5,9.7,-0.01384,2e-05,1.4806]
[1777355992761,55.22,76895.5,9.7,-0.01384,2e-05,1.4806]
[1777355993115,55.22,76895.5,9.7,-0.01384,2e-05,1.4806]
[1777355998121,55.22,76884.73,9.7,-0.014,2e-05,1.49524]
[1777355998300,55.22,76884.73,9.7,-0.014,2e-05,1.49524]
[1777355999219,55.22,76882.84,9.7,-0.01403,2e-05,1.4978]
[1777355999259,55.22,76882.84,9.7,-0.01403,2e-05,1.4978]
[1777356001108,55.21,76883.41,9.7,-0.01402,2e-05,1.49692]
[1777356003025,55.21,76884.21,9.7,-0.01401,2e-05,1.49572]
[1777356005032,55.21,76897.43,9.7,-0.01381,2e-05,1.47714]
[1777356005300,55.21,76900.19,9.7,-0.01376,2e-05,1.47323]
[1777356005382,55.21,76900.19,9.7,-0.01376,2e-05,1.47323]
[1777356012006,55.21,76895.48,9.7,-0.01383,2e-05,1.47956]
[1777356012059,55.21,76895.48,9.7,-0.01383,2e-05,1.47956]
[1777356016001,55.21,76898.3,9.7,-0.01379,2e-05,1.47545]
[1777356018723,55.21,76915.5,9.7,-0.01353,1e-05,1.45169]
[1777356027023,55.21,76916.7,9.7,-0.01351,1e-05,1.45001]
[1777356031032,55.21,76922.1,9.7,-0.01343,1e-05,1.44266]
[1777356036393,55.21,76920.88,9.7,-0.01342,1e-05,1.44167]
[1777356041430,55.21,76928.98,9.7,-0.0133,1e-05,1.43076]
[1777356046466,55.21,76926.59,9.7,-0.01334,1e-05,1.43416]
[1777356052508,55.21,76921.69,9.7,-0.01341,1e-05,1.44093]
[1777356057543,55.21,76922.77,9.7,-0.0134,1e-05,1.43956]
[1777356062581,55.21,76920.22,9.7,-0.01344,1e-05,1.44313]
[1777356067616,55.21,76917.08,9.7,-0.01349,1e-05,1.44747]
[1777356071645,55.21,76927.81,9.7,-0.01333,1e-05,1.4329]
[1777356074360,55.21,76937.13,9.7,-0.01319,1e-05,1.4204]
[1777356077095,55.22,76942.76,9.7,-0.01311,1e-05,1.41296]
[1777356081201,55.22,76943.8,9.7,-0.0131,1e-05,1.41184]
[1777356081605,55.22,76943.33,9.7,-0.0131,1e-05,1.41254]
[1777356087758,55.22,76945.19,9.7,-0.01308,1e-05,1.41052]
[1777356090801,55.22,76938.64,9.7,-0.01318,1e-05,1.41943]
[1777356090865,55.22,76938.64,9.7,-0.01318,1e-05,1.41943]
[1777356096821,55.23,76942.21,9.7,-0.01311,1e-05,1.41238]
[1777356101856,55.23,76946.54,9.7,-0.01305,1e-05,1.40693]
[1777356106177,55.23,76943.51,9.7,-0.0131,1e-05,1.4112]
[1777356106180,55.23,76943.51,9.7,-0.0131,1e-05,1.4112]
[1777356115959,55.24,76947.26,9.7,-0.01305,1e-05,1.407]
[1777356116926,55.24,76947.26,9.7,-0.01305,1e-05,1.407]
[1777356121022,55.24,76949.95,9.7,-0.01301,1e-05,1.40374]
[1777356121093,55.24,76949.95,9.7,-0.01301,1e-05,1.40374]
[1777356125035,55.24,76962.84,9.7,-0.01283,1e-05,1.38701]
[1777356131062,55.25,76957.66,9.7,-0.01291,1e-05,1.39464]
[1777356133959,55.25,76956.65,9.7,-0.01293,1e-05,1.39617]
[1777356139118,55.26,76958.84,9.7,-0.01291,1e-05,1.394]
[1777356143099,55.26,76952.89,9.7,-0.013,1e-05,1.4022]
[1777356145100,55.26,76948.38,9.7,-0.01306,1e-05,1.40838]
[1777356145331,55.26,76948.66,9.7,-0.01306,1e-05,1.40808]
[1777356146001,55.26,76948.66,9.7,-0.01306,1e-05,1.40808]
[1777356151203,55.26,76945.79,9.7,-0.01308,1e-05,1.40968]
[1777356154300,55.27,76945.62,9.7,-0.01309,1e-05,1.41004]
[1777356162356,55.27,76939.53,9.7,-0.01318,1e-05,1.41878]
[1777356169329,55.27,76942.27,9.7,-0.01315,1e-05,1.41545]
[1777356174363,55.28,76941.76,9.7,-0.01316,1e-05,1.41643]
[1777356179398,55.28,76947.04,9.7,-0.01308,1e-05,1.40967]
[1777356184434,55.28,76948.97,9.7,-0.01306,1e-05,1.40745]
[1777356189469,55.28,76948.76,9.7,-0.01307,1e-05,1.40809]
[1777356194505,55.29,76944.16,9.7,-0.01314,1e-05,1.41457]
[1777356199539,55.29,76933.35,9.7,-0.0133,1e-05,1.42938]
[1777356201704,55.29,76931.92,9.7,-0.01332,1e-05,1.43135]
[1777356207595,55.29,76931.01,9.7,-0.01334,1e-05,1.43283]
[1777356212632,55.29,76928.69,9.7,-0.01335,1e-05,1.43346]
[1777356217667,55.29,76931.21,9.7,-0.01331,1e-05,1.43022]
[1777356222702,55.3,76932.02,9.7,-0.0133,1e-05,1.42934]
[1777356225600,55.3,76932.14,9.7,-0.0133,1e-05,1.42927]
[1777356230758,55.3,76935.87,9.7,-0.01325,1e-05,1.42453]
[1777356235793,55.3,76936.07,9.7,-0.01325,1e-05,1.42454]
[1777356240830,55.3,76946.03,9.7,-0.01311,1e-05,1.41149]
[1777356245865,55.31,76951.63,9.7,-0.01303,1e-05,1.40443]
[1777356250900,55.31,76958.79,9.7,-0.01293,1e-05,1.39541]
[1777356255935,55.31,76958.62,9.7,-0.01294,1e-05,1.39613]
[1777356260970,55.32,76958.51,9.7,-0.01295,1e-05,1.39676]
[1777356266004,55.32,76952.55,9.7,-0.01304,1e-05,1.40512]
[1777356271040,55.32,76952.11,9.7,-0.01302,1e-05,1.40343]
[1777356276074,55.33,76958.75,9.7,-0.01293,1e-05,1.39507]
[1777356279976,55.33,76959.4,9.7,-0.01293,1e-05,1.39449]
[1777356281001,55.33,76961.59,9.7,-0.0129,1e-05,1.39169]
[1777356281062,55.33,76961.59,9.7,-0.0129,1e-05,1.39169]
[1777356281200,55.33,76961.59,9.7,-0.0129,1e-05,1.39169]
[1777356281602,55.33,76968.38,9.7,-0.0128,1e-05,1.38283]
[1777356284103,55.33,76972.92,9.7,-0.01274,1e-05,1.37709]
[1777356289166,55.34,76974.61,9.7,-0.01272,1e-05,1.37562]
[1777356292769,55.34,76975.28,9.7,-0.01272,1e-05,1.37511]
[1777356293118,55.34,76975.28,9.7,-0.01272,1e-05,1.37511]
[1777356293143,55.34,76975.28,9.7,-0.01272,1e-05,1.37511]
[1777356293159,55.34,76975.28,9.7,-0.01272,1e-05,1.37511]
[1777356293636,55.34,76975.63,9.7,-0.01271,1e-05,1.37478]
[1777356299236,55.35,76980.78,9.7,-0.01265,1e-05,1.36886]
[1777356304271,55.36,76982.59,9.7,-0.01263,1e-05,1.36731]
[1777356310313,55.36,76987.87,9.7,-0.01257,1e-05,1.36127]
[1777356315348,55.37,76986.13,9.7,-0.0126,1e-05,1.36423]
[1777356320383,55.38,76988.14,9.7,-0.01258,1e-05,1.36232]
[1777356325418,55.38,76991.96,9.7,-0.01253,1e-05,1.35806]
[1777356330453,55.39,76995.06,9.7,-0.0125,1e-05,1.3548]
[1777356331716,55.39,76994.76,9.7,-0.01248,1e-05,1.35275]
[1777356337503,55.4,76997.84,9.7,-0.01245,1e-05,1.34969]
[1777356338496,55.4,76997.84,9.7,-0.01245,1e-05,1.34969]
[1777356342537,55.4,77009.39,9.7,-0.01229,1e-05,1.33566]
[1777356347572,55.41,77014.64,9.7,-0.01223,1e-05,1.32989]
[1777356348504,55.41,77014.64,9.7,-0.01223,1e-05,1.32989]
[1777356353615,55.42,77015.0,9.7,-0.01224,1e-05,1.33056]
[1777356358650,55.43,77017.8,9.7,-0.01221,1e-05,1.32793]
[1777356363685,55.44,77016.5,9.7,-0.01224,1e-05,1.33053]
[1777356368719,55.44,77010.8,9.7,-0.01233,1e-05,1.33871]
[1777356373755,55.45,77008.19,9.7,-0.01237,1e-05,1.34291]
[1777356378791,55.46,77006.53,9.7,-0.0124,1e-05,1.34587]
[1777356379536,55.46,77006.53,9.7,-0.0124,1e-05,1.34587]
[1777356384832,55.46,77006.06,9.7,-0.01242,1e-05,1.34741]
[1777356389868,55.47,77007.8,9.7,-0.0124,1e-05,1.34597]
[1777356394902,55.48,77007.98,9.7,-0.01239,1e-05,1.34395]
[1777356401020,55.48,77007.84,9.7,-0.0124,1e-05,1.34477]
[1777356406987,55.49,77005.09,9.7,-0.01245,1e-05,1.34956]
[1777356412024,55.5,77005.31,9.7,-0.01245,1e-05,1.35003]
[1777356417059,55.51,77003.97,9.7,-0.01248,1e-05,1.35252]
[1777356421747,55.51,76996.58,9.7,-0.01259,1e-05,1.36265]
[1777356427129,55.52,77001.1,9.7,-0.01253,1e-05,1.35762]
[1777356432164,55.52,77005.22,9.7,-0.01248,1e-05,1.35303]
[1777356434658,55.53,77003.51,9.7,-0.01251,1e-05,1.35553]
[1777356440220,55.53,77001.36,9.7,-0.01255,1e-05,1.35914]
[1777356445255,55.54,77002.08,9.7,-0.01255,1e-05,1.3589]
[1777356450290,55.54,77005.2,9.7,-0.01251,1e-05,1.35557]
[1777356455325,55.55,77014.91,9.7,-0.01236,1e-05,1.34125]
[1777356460360,55.56,77015.73,9.7,-0.01236,1e-05,1.34105]
[1777356465395,55.56,77013.48,9.7,-0.0124,1e-05,1.34475]
[1777356470430,55.57,77012.78,9.7,-0.01242,1e-05,1.34644]
[1777356475464,55.58,77010.12,9.7,-0.01246,1e-05,1.35076]
[1777356480500,55.58,77003.39,9.7,-0.01257,1e-05,1.36015]
[1777356485534,55.59,77004.09,9.7,-0.01256,1e-05,1.3599]
[1777356490570,55.6,77004.81,9.7,-0.01256,1e-05,1.35963]
[1777356495604,55.6,77011.56,9.7,-0.01247,1e-05,1.35165]
[1777356501646,55.61,77011.77,9.7,-0.01248,1e-05,1.35226]
[1777356506681,55.61,77012.77,9.7,-0.01247,1e-05,1.3517]
[1777356512200,55.62,77015.54,9.7,-0.01244,1e-05,1.34874]
[1777356517500,55.63,77016.06,9.7,-0.01242,1e-05,1.34625]
[1777356521094,55.63,77025.78,9.7,-0.01229,1e-05,1.33454]
[1777356526806,55.64,77023.24,9.7,-0.01234,1e-05,1.33882]
[1777356532865,55.65,77020.48,9.7,-0.01239,1e-05,1.34348]
[1777356537899,55.66,77019.44,9.7,-0.01241,1e-05,1.3456]
[1777356542935,55.66,77022.55,9.7,-0.01238,1e-05,1.3424]
[1777356547970,55.67,77019.23,9.7,-0.01243,1e-05,1.34745]
[1777356553005,55.68,77019.3,9.7,-0.01244,1e-05,1.34813]
[1777356557033,55.68,77003.9,9.7,-0.01266,1e-05,1.36856]
[1777356562068,55.69,77012.69,9.7,-0.01254,1e-05,1.35781]
[1777356567103,55.69,77009.05,9.7,-0.0126,1e-05,1.36316]
[1777356573145,55.7,77009.84,9.7,-0.01258,1e-05,1.3603]
[1777356577300,55.7,77009.31,9.7,-0.01259,1e-05,1.36138]
[1777356583215,55.71,77009.48,9.7,-0.01259,1e-05,1.3621]
[1777356588250,55.71,77009.94,9.7,-0.0126,1e-05,1.36217]
[1777356593154,55.72,77008.62,9.7,-0.01262,1e-05,1.36439]
[1777356593201,55.72,77008.62,9.7,-0.01262,1e-05,1.36439]
[1777356593641,55.72,77008.62,9.7,-0.01262,1e-05,1.36439]
[1777356593766,55.72,77008.89,9.7,-0.01262,1e-05,1.3643]
[1777356599328,55.73,77010.63,9.7,-0.0126,1e-05,1.36271]
[1777356604363,55.73,77013.93,9.7,-0.01256,1e-05,1.3591]
[1777356609398,55.74,77015.08,9.7,-0.01255,1e-05,1.35831]
[1777356614433,55.74,77012.57,9.7,-0.0126,1e-05,1.3622]
[1777356619469,55.75,77012.02,9.7,-0.01261,1e-05,1.36355]
[1777356624504,55.75,77010.67,9.7,-0.01264,1e-05,1.36591]
[1777356629539,55.76,77012.64,9.7,-0.01261,1e-05,1.36397]
[1777356634574,55.76,77015.13,9.7,-0.01256,1e-05,1.3588]
[1777356639609,55.77,77015.06,9.7,-0.01257,1e-05,1.35969]
[1777356644644,55.78,77015.55,9.7,-0.01257,1e-05,1.35972]
[1777356649679,55.78,77015.15,9.7,-0.01259,1e-05,1.36088]
[1777356654714,55.79,77013.11,9.7,-0.01262,1e-05,1.36415]
[1777356659748,55.79,77010.26,9.7,-0.01267,1e-05,1.36843]
[1777356664784,55.8,77010.0,9.7,-0.01268,1e-05,1.36935]
[1777356670826,55.8,77009.64,9.7,-0.01269,1e-05,1.37051]
[1777356675862,55.81,77003.4,9.7,-0.01278,1e-05,1.37915]
[1777356680896,55.81,77001.02,9.7,-0.01282,1e-05,1.38272]
[1777356685931,55.81,76995.78,9.7,-0.0129,1e-05,1.39]
[1777356689201,55.81,76994.67,9.7,-0.01292,1e-05,1.39161]
[1777356691740,55.82,76993.7,9.7,-0.01293,1e-05,1.39303]
[1777356697008,55.82,76997.77,9.7,-0.01286,1e-05,1.3856]
[1777356702043,55.82,77000.16,9.7,-0.01283,1e-05,1.38291]
[1777356707078,55.83,76998.86,9.7,-0.01285,1e-05,1.38504]
[1777356713122,55.83,76999.64,9.7,-0.01285,1e-05,1.38454]
[1777356718157,55.84,77000.52,9.7,-0.01284,1e-05,1.38381]
[1777356723192,55.84,77001.0,9.7,-0.01284,1e-05,1.38362]
[1777356728227,55.84,77000.03,9.7,-0.01285,1e-05,1.38532]
[1777356733262,55.85,76998.07,9.7,-0.01289,1e-05,1.38832]
[1777356738297,55.85,76997.89,9.7,-0.01289,1e-05,1.38896]
[1777356743332,55.85,76997.83,9.7,-0.0129,1e-05,1.38944]
[1777356748367,55.86,76997.96,9.7,-0.0129,1e-05,1.38967]
[1777356753402,55.86,76997.26,9.7,-0.01289,1e-05,1.38831]
[1777356758436,55.86,76997.26,9.7,-0.0129,1e-05,1.38871]
[1777356763472,55.87,76997.28,9.7,-0.0129,1e-05,1.38908]
[1777356768507,55.87,76999.39,9.7,-0.01287,1e-05,1.38673]
[1777356773542,55.87,76997.48,9.7,-0.01291,1e-05,1.38965]
[1777356779584,55.88,76998.49,9.7,-0.0129,1e-05,1.38881]
[1777356784620,55.88,76995.09,9.7,-0.01295,1e-05,1.39366]
[1777356789655,55.88,76994.04,9.7,-0.01297,1e-05,1.39539]
[1777356795697,55.89,76994.69,9.7,-0.01296,1e-05,1.39495]
[1777356800731,55.89,76996.86,9.7,-0.01294,1e-05,1.39245]
[1777356805767,55.89,76994.39,9.7,-0.01298,1e-05,1.39605]
[1777356810801,55.89,76996.26,9.7,-0.01295,1e-05,1.39394]
[1777356815837,55.9,76991.14,9.7,-0.01301,1e-05,1.39842]
[1777356820871,55.9,76992.62,9.7,-0.01299,1e-05,1.39679]
[1777356825906,55.9,76992.08,9.7,-0.013,1e-05,1.3978]
[1777356830942,55.91,76999.14,9.7,-0.0129,1e-05,1.38886]
[1777356835977,55.91,76998.06,9.7,-0.01292,1e-05,1.39063]
[1777356841014,55.91,76997.33,9.7,-0.01294,1e-05,1.39192]
[1777356846050,55.91,76998.14,9.7,-0.01293,1e-05,1.39118]
[1777356851086,55.92,76998.82,9.7,-0.01292,1e-05,1.39062]
[1777356856338,55.92,76994.84,9.7,-0.01298,1e-05,1.39606]
[1777356862165,55.92,76997.69,9.7,-0.01294,1e-05,1.3927]
[1777356868206,55.92,76996.36,9.7,-0.01297,1e-05,1.39479]
[1777356873241,55.93,76996.29,9.7,-0.01295,1e-05,1.39249]
[1777356878277,55.93,76996.98,9.7,-0.01294,1e-05,1.39186]
[1777356883314,55.93,76996.64,9.7,-0.01295,1e-05,1.39257]
[1777356888349,55.93,76998.81,9.7,-0.01292,1e-05,1.39002]
[1777356893214,55.94,76999.14,9.7,-0.01292,1e-05,1.38983]
[1777356893715,55.94,76999.14,9.7,-0.01292,1e-05,1.38983]
[1777356893783,55.94,76999.14,9.7,-0.01292,1e-05,1.38983]
[1777356894321,55.94,76998.23,9.7,-0.01293,1e-05,1.39108]
[1777356899426,55.94,76999.8,9.7,-0.01291,1e-05,1.38936]
[1777356904461,55.94,77000.09,9.7,-0.01291,1e-05,1.38926]
[1777356910503,55.94,76999.41,9.7,-0.01292,1e-05,1.39048]
[1777356915538,55.95,76999.47,9.7,-0.01293,1e-05,1.39067]
[1777356920573,55.95,76994.19,9.7,-0.013,1e-05,1.39784]
[1777356925608,55.95,76993.97,9.7,-0.01301,1e-05,1.39833]
[1777356930642,55.95,76992.46,9.7,-0.01303,1e-05,1.40051]
[1777356935678,55.95,76990.65,9.7,-0.01304,1e-05,1.40042]
[1777356937284,55.95,76990.75,9.7,-0.01304,1e-05,1.40033]
[1777356937339,55.95,76990.75,9.7,-0.01304,1e-05,1.40033]
[1777356937692,55.95,76966.99,9.7,-0.01338,1e-05,1.43192]
[1777356938400,55.95,76966.99,9.7,-0.01338,1e-05,1.43192]
[1777356938678,55.95,76966.99,9.7,-0.01338,1e-05,1.43192]
[1777356939286,55.95,76960.6,9.7,-0.01348,1e-05,1.44046]
[1777356939701,55.95,76960.6,9.7,-0.01348,1e-05,1.44046]
[1777356940524,55.95,76959.85,9.7,-0.01349,1e-05,1.44147]
[1777356945752,55.95,76960.85,9.7,-0.01347,1e-05,1.43991]
[1777356950787,55.95,76961.41,9.7,-0.01346,1e-05,1.43901]
[1777356954315,55.95,76962.96,9.7,-0.01344,1e-05,1.43685]
[1777356959850,55.95,76963.0,9.7,-0.01344,1e-05,1.43668]
[1777356964885,55.95,76960.76,9.7,-0.01347,1e-05,1.43956]
[1777356970927,55.95,76965.63,9.7,-0.01339,1e-05,1.43287]
[1777356971340,55.95,76965.63,9.7,-0.01339,1e-05,1.43287]
[1777356976969,55.95,76971.34,9.7,-0.01331,1e-05,1.42518]
[1777356982003,55.95,76971.36,9.7,-0.01331,1e-05,1.42515]
[1777356987039,55.95,76977.01,9.7,-0.01323,1e-05,1.41765]
[1777356992074,55.95,76976.33,9.7,-0.01321,1e-05,1.41592]
[1777356997109,55.95,76978.94,9.7,-0.01318,1e-05,1.41256]
[1777356997236,55.95,76978.94,9.7,-0.01318,1e-05,1.41256]
[1777357003151,55.95,76986.45,9.7,-0.01307,1e-05,1.40283]
[1777357008186,55.95,76993.98,9.7,-0.01296,1e-05,1.39316]
[1777357013221,55.95,76994.14,9.7,-0.01297,1e-05,1.39325]
[1777357018256,55.96,76993.77,9.7,-0.01297,1e-05,1.39402]
[1777357023291,55.96,76993.21,9.7,-0.01298,1e-05,1.39505]
[1777357028326,55.96,76990.76,9.7,-0.01302,1e-05,1.39856]
[1777357033104,55.96,76991.61,9.7,-0.01301,1e-05,1.39755]
[1777357033600,55.96,76991.39,9.7,-0.01302,1e-05,1.398]
[1777357039403,55.97,76995.83,9.7,-0.01296,1e-05,1.39249]
[1777357040604,55.97,76995.83,9.7,-0.01296,1e-05,1.39249]
[1777357046452,55.97,76999.76,9.7,-0.01291,1e-05,1.38784]
[1777357051486,55.97,76995.82,9.7,-0.01294,1e-05,1.39066]
[1777357056522,55.97,76989.78,9.7,-0.01303,1e-05,1.39888]
[1777357061557,55.98,76989.03,9.7,-0.01304,1e-05,1.40011]
[1777357066591,55.98,76989.67,9.7,-0.01304,1e-05,1.39952]
[1777357071627,55.98,76989.22,9.7,-0.01305,1e-05,1.40037]
[1777357076662,55.98,76988.88,9.7,-0.01306,1e-05,1.40108]
[1777357082705,55.99,76989.28,9.7,-0.01305,1e-05,1.40087]
[1777357087228,55.99,76982.48,9.7,-0.01315,1e-05,1.41]
[1777357092775,55.99,76981.07,9.7,-0.01318,1e-05,1.41208]
[1777357094222,55.99,76981.07,9.7,-0.01318,1e-05,1.41208]
[1777357100831,55.99,76980.24,9.7,-0.01319,1e-05,1.41345]
[1777357105865,55.99,76980.11,9.7,-0.01319,1e-05,1.41379]
[1777357109163,55.99,76979.37,9.7,-0.01321,1e-05,1.41483]
[1777357110520,55.99,76963.41,9.7,-0.01344,1e-05,1.43617]
[1777357114149,55.99,76958.24,9.7,-0.01349,1e-05,1.44037]
[1777357116529,55.99,76957.57,9.7,-0.0135,1e-05,1.44122]
[1777357118517,55.99,76949.81,9.7,-0.01362,1e-05,1.45166]
[1777357122518,55.99,76948.63,9.7,-0.01363,1e-05,1.45312]
[1777357129027,55.99,76948.62,9.7,-0.01363,1e-05,1.45289]
[1777357134062,55.99,76948.87,9.7,-0.01362,1e-05,1.4524]
[1777357136522,55.99,76950.4,9.7,-0.0136,1e-05,1.45026]
[1777357142119,55.99,76948.78,9.7,-0.01362,1e-05,1.45229]
[1777357146980,55.98,76949.61,9.7,-0.01361,1e-05,1.45105]
[1777357150101,55.98,76956.23,9.7,-0.01351,1e-05,1.44203]
[1777357152300,55.98,76963.94,9.7,-0.0134,1e-05,1.43163]
[1777357158231,55.98,76964.13,9.7,-0.01339,1e-05,1.43144]
[1777357163265,55.98,76966.38,9.7,-0.01336,1e-05,1.42848]
[1777357169500,55.99,76966.74,9.7,-0.01336,1e-05,1.42808]
[1777357175353,55.99,76960.18,9.7,-0.01343,1e-05,1.43427]
[1777357180386,55.99,76957.92,9.7,-0.01346,1e-05,1.4373]
[1777357184100,55.99,76960.55,9.7,-0.01342,1e-05,1.43376]
[1777357185400,55.99,76963.26,9.7,-0.01338,1e-05,1.43014]
[1777357190456,55.99,76963.81,9.7,-0.01338,1e-05,1.42945]
[1777357193719,55.99,76962.85,9.7,-0.01339,1e-05,1.43076]
[1777357193934,55.99,76962.85,9.7,-0.01339,1e-05,1.43076]
[1777357194362,55.99,76962.85,9.7,-0.01339,1e-05,1.43076]
[1777357194397,55.99,76962.85,9.7,-0.01339,1e-05,1.43076]
[1777357199519,55.99,76966.1,9.7,-0.01334,1e-05,1.42644]
[1777357204554,55.99,76966.66,9.7,-0.01334,1e-05,1.42573]
[1777357209589,55.99,76965.23,9.7,-0.01336,1e-05,1.42768]
[1777357214624,55.99,76965.43,9.7,-0.01335,1e-05,1.42745]
[1777357219659,55.99,76962.4,9.7,-0.0134,1e-05,1.43153]
[1777357224694,55.99,76961.6,9.7,-0.01341,1e-05,1.43258]
[1777357229729,55.99,76964.15,9.7,-0.01337,1e-05,1.42915]
[1777357234763,55.99,76962.74,9.7,-0.01337,1e-05,1.42835]
[1777357239799,55.99,76962.43,9.7,-0.01338,1e-05,1.42878]
[1777357245843,55.99,76962.49,9.7,-0.01337,1e-05,1.42873]
[1777357251886,55.99,76962.1,9.7,-0.01338,1e-05,1.42928]
[1777357252893,55.99,76951.73,9.7,-0.01353,1e-05,1.44322]
[1777357255005,55.99,76945.85,9.7,-0.01362,1e-05,1.45115]
[1777357261245,55.99,76944.85,9.7,-0.01363,1e-05,1.4523]
[1777357263094,55.99,76943.58,9.7,-0.01365,1e-05,1.45395]
[1777357269006,55.98,76944.29,9.7,-0.01364,1e-05,1.45274]
[1777357273156,55.98,76944.2,9.7,-0.01364,1e-05,1.45275]
[1777357279076,55.98,76943.46,9.7,-0.01365,1e-05,1.45351]
[1777357284112,55.98,76942.2,9.7,-0.01366,1e-05,1.45503]
[1777357284463,55.98,76942.2,9.7,-0.01366,1e-05,1.45503]
[1777357288404,55.98,76937.04,9.7,-0.01374,2e-05,1.46191]
[1777357291094,55.98,76937.42,9.7,-0.01373,2e-05,1.46123]
[1777357296196,55.97,76937.35,9.7,-0.01371,2e-05,1.45823]
[1777357300519,55.97,76941.2,9.7,-0.01365,1e-05,1.45279]
[1777357306266,55.97,76940.53,9.7,-0.01365,1e-05,1.45344]
[1777357308523,55.97,76940.51,9.7,-0.01365,1e-05,1.45338]
[1777357314323,55.97,76938.37,9.7,-0.01368,2e-05,1.45602]
[1777357314528,55.97,76938.37,9.7,-0.01368,2e-05,1.45602]
[1777357320365,55.97,76939.84,9.7,-0.01366,1e-05,1.45368]
[1777357325400,55.96,76934.09,9.7,-0.01374,2e-05,1.46127]
[1777357330519,55.96,76934.61,9.7,-0.01373,2e-05,1.46044]
[1777357336477,55.96,76936.28,9.7,-0.0137,2e-05,1.45765]
[1777357341514,55.96,76937.08,9.7,-0.01368,2e-05,1.45631]
[1777357346549,55.95,76936.74,9.7,-0.01369,2e-05,1.45652]
[1777357351584,55.95,76936.69,9.7,-0.01366,2e-05,1.45359]
[1777357352529,55.95,76936.69,9.7,-0.01366,2e-05,1.45359]
[1777357357627,55.95,76936.92,9.7,-0.01365,2e-05,1.45298]
[1777357363669,55.95,76930.28,9.7,-0.01375,2e-05,1.46172]
[1777357364541,55.95,76930.28,9.7,-0.01375,2e-05,1.46172]
[1777357369711,55.94,76935.98,9.7,-0.01366,2e-05,1.4536]
[1777357374746,55.94,76929.06,9.7,-0.01376,2e-05,1.46272]
[1777357375552,55.94,76929.06,9.7,-0.01376,2e-05,1.46272]
[1777357380787,55.94,76924.82,9.7,-0.01382,2e-05,1.46808]
[1777357385823,55.94,76925.48,9.7,-0.01381,2e-05,1.46676]
[1777357390858,55.93,76929.41,9.7,-0.01374,2e-05,1.46102]
[1777357391700,55.93,76929.41,9.7,-0.01374,2e-05,1.46102]
[1777357396900,55.93,76931.14,9.7,-0.01371,2e-05,1.45825]
[1777357401936,55.93,76930.81,9.7,-0.01371,2e-05,1.45837]
[1777357405849,55.92,76925.52,9.7,-0.01379,2e-05,1.46539]
[1777357406520,55.92,76925.52,9.7,-0.01379,2e-05,1.46539]
[1777357410109,55.92,76924.77,9.7,-0.0138,2e-05,1.46643]
[1777357410211,55.93,76924.26,9.7,-0.01381,2e-05,1.46717]
[1777357416033,55.94,76921.59,9.7,-0.01385,2e-05,1.47038]
[1777357420455,55.95,76919.21,9.7,-0.0139,2e-05,1.47478]
[1777357420498,55.96,76918.31,9.7,-0.01392,2e-05,1.47677]
[1777357423770,55.96,76918.06,9.7,-0.01393,2e-05,1.47773]
[1777357429001,55.97,76914.7,9.7,-0.014,2e-05,1.48371]
[1777357429449,55.97,76914.7,9.7,-0.014,2e-05,1.48371]
[1777357430413,55.98,76872.22,9.7,-0.01467,2e-05,1.54385]
[1777357430718,55.98,76872.22,9.7,-0.01467,2e-05,1.54385]
[1777357430750,55.98,76872.22,9.7,-0.01467,2e-05,1.54385]
[1777357431458,55.98,76860.31,9.7,-0.01486,2e-05,1.56111]
[1777357437182,55.99,76853.91,9.7,-0.01498,2e-05,1.57154]
[1777357442219,56.0,76853.51,9.7,-0.015,2e-05,1.57305]
[1777357446104,56.0,76855.92,9.7,-0.01496,2e-05,1.57013]
[1777357447100,56.0,76857.02,9.7,-0.01495,2e-05,1.56873]
[1777357447254,56.0,76857.61,9.7,-0.01494,2e-05,1.56807]
[1777357447801,56.0,76857.61,9.7,-0.01494,2e-05,1.56807]
[1777357453296,56.01,76858.03,9.7,-0.01495,2e-05,1.56875]
[1777357453637,56.01,76858.03,9.7,-0.01495,2e-05,1.56875]
[1777357459337,56.02,76861.36,9.7,-0.01491,2e-05,1.56523]
[1777357465380,56.03,76858.94,9.7,-0.01496,2e-05,1.57002]
[1777357470415,56.04,76856.6,9.7,-0.01501,2e-05,1.57443]
[1777357475450,56.05,76855.99,9.7,-0.01501,2e-05,1.57343]
[1777357480485,56.06,76857.59,9.7,-0.01499,2e-05,1.57212]
[1777357485520,56.06,76857.19,9.7,-0.01501,2e-05,1.5737]
[1777357490555,56.07,76857.51,9.7,-0.01502,2e-05,1.57441]
[1777357493273,56.08,76857.71,9.7,-0.01502,2e-05,1.57452]
[1777357493279,56.08,76857.71,9.7,-0.01502,2e-05,1.57452]
[1777357493436,56.08,76857.71,9.7,-0.01502,2e-05,1.57452]
[1777357493945,56.08,76854.67,9.7,-0.01507,2e-05,1.57911]
[1777357493966,56.08,76854.67,9.7,-0.01507,2e-05,1.57911]
[1777357494402,56.08,76854.67,9.7,-0.01507,2e-05,1.57911]
[1777357494412,56.08,76854.67,9.7,-0.01507,2e-05,1.57911]
[1777357497714,56.08,76854.23,9.7,-0.01508,2e-05,1.58031]
[1777357498137,56.08,76854.23,9.7,-0.01508,2e-05,1.58031]
[1777357503646,56.09,76852.52,9.7,-0.01512,2e-05,1.58408]
[1777357508683,56.1,76850.51,9.7,-0.01517,2e-05,1.58789]
[1777357513720,56.1,76844.16,9.7,-0.01528,2e-05,1.598]
[1777357518755,56.11,76846.34,9.7,-0.01525,2e-05,1.5956]
[1777357521861,56.11,76842.54,9.7,-0.01532,2e-05,1.60147]
[1777357527817,56.12,76841.76,9.7,-0.01534,2e-05,1.60362]
[1777357532852,56.13,76841.02,9.7,-0.01534,2e-05,1.60248]
[1777357537887,56.13,76844.81,9.7,-0.01528,2e-05,1.59767]
[1777357542923,56.14,76844.95,9.7,-0.01529,2e-05,1.59822]
[1777357544081,56.14,76844.95,9.7,-0.01529,2e-05,1.59822]
[1777357544145,56.14,76844.95,9.7,-0.01529,2e-05,1.59837]
[1777357549972,56.12,76850.78,9.7,-0.01517,2e-05,1.5879]
[1777357555007,56.09,76861.54,9.7,-0.01495,2e-05,1.56808]
[1777357560042,56.08,76865.62,9.7,-0.01487,2e-05,1.56087]
[1777357565077,56.07,76866.62,9.7,-0.01484,2e-05,1.55816]
[1777357570112,56.06,76861.24,9.7,-0.01491,2e-05,1.5646]
[1777357575148,56.05,76864.5,9.7,-0.01485,2e-05,1.55862]
[1777357580183,56.04,76863.58,9.7,-0.01485,2e-05,1.55867]
[1777357585218,56.03,76865.45,9.7,-0.0148,2e-05,1.55472]
[1777357590253,56.02,76865.51,9.7,-0.01479,2e-05,1.55338]
[1777357591096,56.02,76865.51,9.7,-0.01479,2e-05,1.55338]
[1777357596295,56.01,76872.62,9.7,-0.01463,2e-05,1.53892]
[1777357597303,56.01,76872.62,9.7,-0.01463,2e-05,1.53892]
[1777357603344,56.0,76880.37,9.7,-0.01449,2e-05,1.52651]
[1777357607715,56.0,76881.75,9.7,-0.01447,2e-05,1.52418]
[1777357616436,55.98,76885.16,9.7,-0.01439,2e-05,1.51738]
[1777357621471,55.97,76885.28,9.7,-0.01438,2e-05,1.51637]
[1777357626506,55.97,76885.91,9.7,-0.01436,2e-05,1.51466]
[1777357631541,55.96,76889.25,9.7,-0.0143,2e-05,1.50915]
[1777357633013,55.96,76889.85,9.7,-0.01429,2e-05,1.50815]
[1777357634200,55.96,76889.62,9.7,-0.01429,2e-05,1.50832]
[1777357634500,55.96,76889.62,9.7,-0.01429,2e-05,1.50832]
[1777357634562,55.96,76890.54,9.7,-0.01428,2e-05,1.50733]
[1777357639597,55.97,76889.97,9.7,-0.01431,2e-05,1.50975]
[1777357644632,55.99,76889.83,9.7,-0.01433,2e-05,1.51153]
[1777357649667,56.0,76881.5,9.7,-0.01447,2e-05,1.52484]
[1777357654702,56.01,76880.04,9.7,-0.01449,2e-05,1.52553]
[1777357659736,56.02,76878.67,9.7,-0.01453,2e-05,1.52918]
[1777357664775,56.03,76880.07,9.7,-0.01452,2e-05,1.52834]
[1777357669807,56.05,76883.77,9.7,-0.01448,2e-05,1.52484]
[1777357674842,56.06,76888.28,9.7,-0.01442,2e-05,1.51994]
[1777357679187,56.06,76889.39,9.7,-0.01442,2e-05,1.51927]
[1777357679287,56.07,76889.86,9.7,-0.01441,2e-05,1.51891]
[1777357681100,56.07,76889.82,9.7,-0.01441,2e-05,1.51879]
[1777357683001,56.06,76890.7,9.7,-0.01439,2e-05,1.51737]
[1777357688941,56.05,76889.03,9.7,-0.01441,2e-05,1.51833]
[1777357693977,56.05,76886.15,9.7,-0.01444,2e-05,1.5215]
[1777357699012,56.04,76885.11,9.7,-0.01445,2e-05,1.52205]
[1777357704047,56.03,76886.13,9.7,-0.01442,2e-05,1.51971]
[1777357709795,56.03,76886.07,9.7,-0.01441,2e-05,1.51908]
[1777357715124,56.02,76887.09,9.7,-0.01436,2e-05,1.51361]
[1777357717376,56.02,76886.89,9.7,-0.01436,2e-05,1.51372]
[1777357719095,56.01,76887.11,9.7,-0.01435,2e-05,1.51307]
[1777357720046,56.01,76887.42,9.7,-0.01435,2e-05,1.51247]
[1777357725195,56.0,76887.63,9.7,-0.01433,2e-05,1.51119]
[1777357730230,56.0,76886.48,9.7,-0.01434,2e-05,1.51201]
[1777357735265,55.99,76887.03,9.7,-0.01432,2e-05,1.51044]
[1777357740300,55.99,76887.01,9.7,-0.01432,2e-05,1.50968]
[1777357745335,55.98,76888.45,9.7,-0.01429,2e-05,1.50689]
[1777357750001,55.97,76889.94,9.7,-0.01426,2e-05,1.50421]
[1777357755405,55.97,76890.23,9.7,-0.01424,2e-05,1.50293]
[1777357760440,55.96,76889.15,9.7,-0.01425,2e-05,1.50373]
[1777357763093,55.96,76890.16,9.7,-0.01423,2e-05,1.50203]
[1777357768501,55.95,76893.48,9.7,-0.01417,2e-05,1.49656]
[1777357773535,55.95,76898.84,9.7,-0.01406,2e-05,1.48569]
[1777357778571,55.94,76900.57,9.7,-0.01402,2e-05,1.48272]
[1777357783606,55.94,76900.75,9.7,-0.01401,2e-05,1.48191]
[1777357788641,55.93,76901.42,9.7,-0.014,2e-05,1.48042]
[1777357793984,55.93,76904.15,9.7,-0.01395,2e-05,1.4762]
[1777357794434,55.93,76903.94,9.7,-0.01395,2e-05,1.47639]
[1777357794456,55.93,76903.94,9.7,-0.01395,2e-05,1.47639]
[1777357794509,55.93,76903.94,9.7,-0.01395,2e-05,1.47639]
[1777357797638,55.93,76902.73,9.7,-0.01397,2e-05,1.47773]
[1777357802744,55.92,76908.23,9.7,-0.01388,2e-05,1.4695]
[1777357807779,55.92,76913.07,9.7,-0.0138,2e-05,1.46237]
[1777357810404,55.92,76917.02,9.7,-0.01374,2e-05,1.45678]
[1777357815835,55.91,76920.38,9.7,-0.01368,2e-05,1.45176]
[1777357820869,55.91,76920.79,9.7,-0.01367,2e-05,1.45087]
[1777357825905,55.91,76923.86,9.7,-0.01362,2e-05,1.44637]
[1777357826300,55.91,76923.86,9.7,-0.01362,2e-05,1.44637]
[1777357831949,55.91,76932.68,9.7,-0.01346,1e-05,1.43139]
[1777357836984,55.9,76934.17,9.7,-0.01344,1e-05,1.42926]
[1777357845040,55.9,76934.44,9.7,-0.01343,1e-05,1.42876]
[1777357852089,55.9,76934.39,9.7,-0.01343,1e-05,1.42872]
[1777357857124,55.9,76934.28,9.7,-0.01343,1e-05,1.42879]
[1777357863166,55.9,76935.23,9.7,-0.01342,1e-05,1.42743]
[1777357874242,55.9,76934.74,9.7,-0.01342,1e-05,1.42795]
[1777357879278,55.9,76932.82,9.7,-0.01345,1e-05,1.43046]
[1777357884313,55.9,76933.53,9.7,-0.01344,1e-05,1.42941]
[1777357889519,55.9,76934.3,9.7,-0.01343,1e-05,1.4283]
[1777357895391,55.9,76940.81,9.7,-0.0133,1e-05,1.41675]
[1777357900002,55.9,76940.77,9.7,-0.0133,1e-05,1.41681]
[1777357905460,55.9,76939.53,9.7,-0.01332,1e-05,1.41846]
[1777357906900,55.9,76939.53,9.7,-0.01332,1e-05,1.41846]
[1777357912509,55.9,76935.34,9.7,-0.01338,1e-05,1.42407]
[1777357917544,55.9,76927.49,9.7,-0.0135,1e-05,1.43453]
[1777357920208,55.9,76926.94,9.7,-0.01351,1e-05,1.43521]
[1777357925600,55.89,76914.68,9.7,-0.01369,2e-05,1.45157]
[1777357932093,55.89,76915.03,9.7,-0.01368,2e-05,1.45086]
[1777357941712,55.89,76904.31,9.7,-0.01384,2e-05,1.46478]
[1777357946747,55.88,76903.78,9.7,-0.01384,2e-05,1.46512]
[1777357951782,55.88,76903.6,9.7,-0.01381,2e-05,1.46221]
[1777357956817,55.88,76910.17,9.7,-0.01371,2e-05,1.45291]
[1777357961852,55.88,76909.97,9.7,-0.01371,2e-05,1.45291]
[1777357966887,55.87,76909.33,9.7,-0.01372,2e-05,1.4535]
[1777357971923,55.87,76897.31,9.7,-0.0139,2e-05,1.46969]
[1777357976958,55.87,76893.86,9.7,-0.01394,2e-05,1.47402]
[1777357983000,55.86,76894.27,9.7,-0.01393,2e-05,1.4729]
[1777357988035,55.86,76893.72,9.7,-0.01394,2e-05,1.47321]
[1777357993069,55.86,76891.62,9.7,-0.01396,2e-05,1.47555]
[1777357998104,55.85,76892.59,9.7,-0.01394,2e-05,1.47376]
[1777358003140,55.85,76896.96,9.7,-0.01387,2e-05,1.46732]
[1777358008175,55.85,76900.17,9.7,-0.01382,2e-05,1.46253]
[1777358013210,55.84,76899.5,9.7,-0.0138,2e-05,1.46034]
[1777358018245,55.84,76899.72,9.7,-0.01379,2e-05,1.45971]
[1777358023279,55.84,76899.77,9.7,-0.01379,2e-05,1.45932]
[1777358028315,55.83,76899.29,9.7,-0.01379,2e-05,1.45965]
[1777358033350,55.83,76900.45,9.7,-0.01377,2e-05,1.45773]
[1777358038385,55.83,76898.61,9.7,-0.01379,2e-05,1.45992]
[1777358043420,55.83,76896.98,9.7,-0.01382,2e-05,1.4618]
[1777358048455,55.82,76893.69,9.7,-0.01386,2e-05,1.46593]
[1777358053490,55.82,76882.92,9.7,-0.01402,2e-05,1.48035]
[1777358056200,55.82,76885.51,9.7,-0.01398,2e-05,1.47665]
[1777358061546,55.81,76889.06,9.7,-0.01392,2e-05,1.47107]
[1777358067099,55.81,76887.01,9.7,-0.01395,2e-05,1.47352]
[1777358070111,55.81,76887.09,9.7,-0.01394,2e-05,1.47311]
[1777358074700,55.8,76892.19,9.7,-0.01383,2e-05,1.46285]
[1777358078665,55.8,76907.26,9.7,-0.0136,2e-05,1.44191]
[1777358080501,55.8,76912.94,9.7,-0.01351,1e-05,1.43417]
[1777358085714,55.8,76915.37,9.7,-0.01348,1e-05,1.43081]
[1777358090300,55.8,76917.77,9.7,-0.01344,1e-05,1.42753]
[1777358094486,55.8,76915.65,9.7,-0.01347,1e-05,1.43034]
[1777358094500,55.8,76915.65,9.7,-0.01347,1e-05,1.43034]
[1777358094515,55.8,76915.65,9.7,-0.01347,1e-05,1.43034]
[1777358094527,55.8,76915.65,9.7,-0.01347,1e-05,1.43034]
[1777358099812,55.8,76915.38,9.7,-0.01348,1e-05,1.43063]
[1777358104848,55.8,76913.02,9.7,-0.01351,1e-05,1.43374]
[1777358109883,55.8,76907.23,9.7,-0.0136,2e-05,1.44147]
[1777358114917,55.8,76916.95,9.7,-0.01345,1e-05,1.42819]
[1777358119953,55.8,76917.97,9.7,-0.01343,1e-05,1.42678]
[1777358124988,55.8,76918.81,9.7,-0.01342,1e-05,1.42565]
[1777358130025,55.8,76919.0,9.7,-0.01342,1e-05,1.42538]
[1777358135060,55.8,76919.04,9.7,-0.01339,1e-05,1.4226]
[1777358141102,55.8,76919.45,9.7,-0.01339,1e-05,1.42206]
[1777358146137,55.8,76922.25,9.7,-0.01335,1e-05,1.41833]
[1777358151172,55.8,76921.61,9.7,-0.01336,1e-05,1.41925]
[1777358157213,55.8,76919.57,9.7,-0.01339,1e-05,1.42203]
[1777358163256,55.8,76919.62,9.7,-0.01339,1e-05,1.42198]
[1777358171312,55.8,76916.18,9.7,-0.01344,1e-05,1.42664]
[1777358176347,55.8,76909.3,9.7,-0.01354,2e-05,1.43587]
[1777358181382,55.8,76902.29,9.7,-0.01364,2e-05,1.44525]
[1777358186417,55.79,76901.65,9.7,-0.01365,2e-05,1.44594]
[1777358191452,55.79,76902.55,9.7,-0.01361,2e-05,1.4418]
[1777358196487,55.79,76903.94,9.7,-0.01359,2e-05,1.43977]
[1777358201524,55.79,76902.84,9.7,-0.0136,2e-05,1.44115]
[1777358206564,55.79,76902.44,9.7,-0.01361,2e-05,1.44157]
[1777358212300,55.79,76895.44,9.7,-0.01371,2e-05,1.45102]
[1777358217307,55.79,76884.08,9.7,-0.01388,2e-05,1.46631]
[1777358218300,55.79,76880.13,9.7,-0.01394,2e-05,1.47169]
[1777358218304,55.79,76867.03,9.7,-0.01415,2e-05,1.48981]
[1777358219300,55.79,76867.03,9.7,-0.01415,2e-05,1.48981]
[1777358221119,55.78,76853.09,9.7,-0.01436,2e-05,1.50912]
[1777358225400,55.78,76848.07,9.7,-0.01443,2e-05,1.51558]
[1777358234762,55.77,76851.04,9.7,-0.01437,2e-05,1.50962]
[1777358240008,55.76,76852.66,9.7,-0.01433,2e-05,1.50674]
[1777358245841,55.75,76847.82,9.7,-0.0144,2e-05,1.51249]
[1777358251883,55.74,76846.09,9.7,-0.01439,2e-05,1.51114]
[1777358256918,55.74,76840.23,9.7,-0.01447,2e-05,1.5186]
[1777358257523,55.74,76840.23,9.7,-0.01447,2e-05,1.5186]
[1777358259718,55.74,76824.3,9.7,-0.01473,2e-05,1.54099]
[1777358260786,55.73,76821.37,9.7,-0.01477,2e-05,1.54499]
[1777358265860,55.73,76828.22,9.7,-0.01465,2e-05,1.53412]
[1777358270019,55.72,76813.54,9.7,-0.01488,2e-05,1.55421]
[1777358270598,55.72,76813.54,9.7,-0.01488,2e-05,1.55421]
[1777358270978,55.72,76813.54,9.7,-0.01488,2e-05,1.55421]
[1777358272451,55.71,76818.25,9.7,-0.01479,2e-05,1.54697]
[1777358274004,55.71,76826.65,9.7,-0.01466,2e-05,1.5347]
[1777358280089,55.7,76843.99,9.7,-0.01437,2e-05,1.50885]
[1777358282400,55.7,76849.47,9.7,-0.01428,2e-05,1.50097]
[1777358283204,55.7,76852.16,9.7,-0.01423,2e-05,1.49694]
[1777358289152,55.69,76850.74,9.7,-0.01425,2e-05,1.49822]
[1777358294186,55.69,76847.44,9.7,-0.01429,2e-05,1.50222]
[1777358299223,55.68,76844.31,9.7,-0.01433,2e-05,1.50595]
[1777358304258,55.68,76845.06,9.7,-0.01431,2e-05,1.50418]
[1777358309293,55.67,76851.17,9.7,-0.01421,2e-05,1.49492]
[1777358314328,55.67,76843.95,9.7,-0.01429,2e-05,1.5016]
[1777358318000,55.67,76843.94,9.7,-0.01429,2e-05,1.50121]
[1777358323391,55.66,76845.09,9.7,-0.01426,2e-05,1.49878]
[1777358327875,55.66,76844.95,9.7,-0.01426,2e-05,1.49858]
[1777358333461,55.65,76847.39,9.7,-0.01421,2e-05,1.49411]
[1777358337576,55.64,76846.66,9.7,-0.01421,2e-05,1.49476]
[1777358337810,55.64,76847.45,9.7,-0.0142,2e-05,1.49353]
[1777358338129,55.64,76847.45,9.7,-0.0142,2e-05,1.49353]
[1777358338316,55.64,76847.45,9.7,-0.0142,2e-05,1.49353]
[1777358338533,55.64,76798.5,9.7,-0.01499,2e-05,1.56351]
[1777358338780,55.64,76798.5,9.7,-0.01499,2e-05,1.56351]
[1777358338848,55.64,76798.5,9.7,-0.01499,2e-05,1.56351]
[1777358338888,55.64,76798.5,9.7,-0.01499,2e-05,1.56351]
[1777358339511,55.64,76758.72,9.7,-0.01566,2e-05,1.62239]
[1777358340315,55.64,76758.72,9.7,-0.01566,2e-05,1.62239]
[1777358340737,55.64,76766.06,9.7,-0.01553,2e-05,1.61106]
[1777358340825,55.64,76766.06,9.7,-0.01553,2e-05,1.61106]
[1777358342110,55.62,76767.94,9.7,-0.01546,2e-05,1.60493]
[1777358343483,55.59,76773.06,9.7,-0.01534,2e-05,1.59412]
[1777358343760,55.57,76770.18,9.7,-0.01535,2e-05,1.59536]
[1777358344528,55.57,76770.18,9.7,-0.01535,2e-05,1.59536]
[1777358346519,55.52,76760.7,9.7,-0.01544,2e-05,1.60331]
[1777358351595,55.46,76758.94,9.7,-0.01538,2e-05,1.59816]
[1777358356357,55.44,76760.93,9.7,-0.01531,2e-05,1.59154]
[1777358357840,55.39,76765.92,9.7,-0.01516,2e-05,1.57845]
[1777358360770,55.37,76763.96,9.7,-0.01516,2e-05,1.57813]
[1777358366699,55.36,76774.24,9.7,-0.01497,2e-05,1.56122]
[1777358368027,55.36,76774.24,9.7,-0.01497,2e-05,1.56122]
[1777358369635,55.35,76776.87,9.7,-0.01492,2e-05,1.55692]
[1777358372858,55.35,76784.31,9.7,-0.01476,2e-05,1.54254]
[1777358374662,55.34,76786.24,9.7,-0.01473,2e-05,1.53934]
[1777358379790,55.33,76782.24,9.7,-0.01478,2e-05,1.54395]
[1777358384826,55.33,76785.09,9.7,-0.01472,2e-05,1.53885]
[1777358389860,55.32,76785.52,9.7,-0.0147,2e-05,1.53728]
[1777358394896,55.31,76786.63,9.7,-0.01468,2e-05,1.53474]
[1777358398804,55.31,76786.61,9.7,-0.01467,2e-05,1.53422]
[1777358399142,55.31,76786.61,9.7,-0.01467,2e-05,1.53422]
[1777358399241,55.31,76786.61,9.7,-0.01467,2e-05,1.53422]
[1777358399780,55.31,76788.08,9.7,-0.01464,2e-05,1.53191]
[1777358403612,55.3,76789.11,9.7,-0.01462,2e-05,1.5299]
[1777358408994,55.29,76788.01,9.7,-0.01463,2e-05,1.53026]
[1777358410920,55.29,76788.3,9.7,-0.01462,2e-05,1.52966]
[1777358416043,55.28,76787.31,9.7,-0.01462,2e-05,1.53002]
[1777358421078,55.28,76788.53,9.7,-0.01459,2e-05,1.52737]
[1777358424055,55.27,76789.45,9.7,-0.01458,2e-05,1.5257]
[1777358429135,55.27,76792.82,9.7,-0.01451,2e-05,1.51987]
[1777358434171,55.26,76793.2,9.7,-0.01447,2e-05,1.5157]
[1777358439206,55.26,76793.58,9.7,-0.01445,2e-05,1.51441]
[1777358439673,55.26,76793.58,9.7,-0.01445,2e-05,1.51441]
[1777358441702,55.25,76793.26,9.7,-0.01446,2e-05,1.51457]
[1777358447263,55.25,76785.77,9.7,-0.01457,2e-05,1.52437]
[1777358452298,55.24,76778.97,9.7,-0.01467,2e-05,1.5333]
[1777358452686,55.24,76778.97,9.7,-0.01467,2e-05,1.5333]
[1777358458340,55.23,76778.66,9.7,-0.01466,2e-05,1.53267]
[1777358459968,55.23,76778.19,9.7,-0.01467,2e-05,1.53317]
[1777358463031,55.22,76772.46,9.7,-0.01475,2e-05,1.54092]
[1777358468410,55.22,76773.96,9.7,-0.01472,2e-05,1.53759]
[1777358473445,55.21,76775.25,9.7,-0.01468,2e-05,1.53478]
[1777358474327,55.21,76775.25,9.7,-0.01468,2e-05,1.53478]
[1777358474329,55.21,76775.25,9.7,-0.01468,2e-05,1.53478]
[1777358478460,55.2,76775.86,9.7,-0.01467,2e-05,1.53317]
[1777358478649,55.2,76775.86,9.7,-0.01467,2e-05,1.53317]
[1777358484018,55.19,76776.24,9.7,-0.01465,2e-05,1.53156]
[1777358487007,55.19,76775.21,9.7,-0.01466,2e-05,1.53253]
[1777358492583,55.18,76774.21,9.7,-0.01464,2e-05,1.5299]
[1777358497618,55.18,76771.61,9.7,-0.01467,2e-05,1.53281]
[1777358502653,55.17,76770.65,9.7,-0.01468,2e-05,1.53333]
[1777358507687,55.16,76773.17,9.7,-0.01463,2e-05,1.52886]
[1777358512722,55.16,76773.75,9.7,-0.01461,2e-05,1.52722]
[1777358517758,55.15,76773.7,9.7,-0.0146,2e-05,1.52651]
[1777358521785,55.15,76773.11,9.7,-0.0146,2e-05,1.52674]
[1777358522793,55.14,76773.49,9.7,-0.01459,2e-05,1.52604]
[1777358609404,55.07,76662.12,9.7,-0.01636,2e-05,1.68026]
[1777358689032,54.08,76602.07,9.7,-0.01583,2e-05,1.63148]
[1777358689974,54.08,76601.43,9.7,-0.01585,2e-05,1.63281]
[1777358695010,54.09,76605.67,9.7,-0.01578,2e-05,1.62705]
[1777358700045,54.12,76606.08,9.7,-0.01582,2e-05,1.63061]
[1777358705080,54.12,76601.6,9.7,-0.01591,2e-05,1.63838]
[1777358708306,54.12,76596.09,9.7,-0.01601,2e-05,1.64729]
[1777358714143,54.13,76587.63,9.7,-0.01618,2e-05,1.66144]
[1777358719178,54.13,76593.04,9.7,-0.01609,2e-05,1.65351]
[1777358773559,54.25,76663.4,9.7,-0.015,2e-05,1.55824]
[1777358776580,54.25,76664.23,9.7,-0.015,2e-05,1.55787]
[1777358781691,54.26,76671.65,9.7,-0.01488,2e-05,1.54801]
[1777358781742,54.27,76673.47,9.7,-0.01486,2e-05,1.54562]
[1777358782287,54.27,76673.47,9.7,-0.01486,2e-05,1.54562]
[1777358782622,54.26,76686.83,9.7,-0.01463,2e-05,1.52572]
[1777358785564,54.25,76690.75,9.7,-0.01455,2e-05,1.51861]
[1777358789478,54.25,76687.57,9.7,-0.0146,2e-05,1.52276]
[1777358789964,54.25,76687.57,9.7,-0.0146,2e-05,1.52276]
[1777358795819,54.24,76689.89,9.7,-0.01453,2e-05,1.51576]
[1777358799747,54.24,76667.43,9.7,-0.01489,2e-05,1.54819]
[1777358804952,54.23,76668.54,9.7,-0.01487,2e-05,1.54583]
[1777358805764,54.23,76668.92,9.7,-0.01486,2e-05,1.54509]
[1777358808851,54.23,76669.61,9.7,-0.01484,2e-05,1.54354]
[1777358814852,54.22,76671.88,9.7,-0.01479,2e-05,1.539]
[1777358819886,54.21,76669.19,9.7,-0.01482,2e-05,1.54216]
[1777358920598,54.51,76653.0,9.7,-0.01549,2e-05,1.60015]
[1777358924779,54.51,76652.81,9.7,-0.0155,2e-05,1.60105]
[1777358929479,54.52,76653.01,9.7,-0.01551,2e-05,1.60176]
[1777358934857,54.53,76659.92,9.7,-0.0154,2e-05,1.5923]
[1777358937928,54.55,76667.5,9.7,-0.0153,2e-05,1.58359]
[1777358943759,54.61,76663.23,9.7,-0.01546,2e-05,1.59755]
[1777358946751,54.61,76663.93,9.7,-0.01545,2e-05,1.5969]
[1777358949675,54.61,76663.74,9.7,-0.01546,2e-05,1.5978]
[1777358954843,54.62,76661.94,9.7,-0.01551,2e-05,1.60176]
[1777358958929,54.63,76662.57,36.2,-0.0155,2e-05,1.6014]
[1777358958944,54.63,76662.57,36.2,-0.0155,2e-05,1.6014]
[1777358959116,54.63,76662.57,36.2,-0.0155,2e-05,1.6014]
[1777358960900,54.63,76661.53,36.2,-0.01553,2e-05,1.60337]
[1777358964164,54.63,76664.95,36.2,-0.01547,2e-05,1.59878]
[1777358967936,54.64,76664.56,36.2,-0.01549,2e-05,1.60018]
[1777358967982,54.64,76664.56,36.2,-0.01549,2e-05,1.60018]
[1777358968614,54.64,76664.32,36.2,-0.0155,2e-05,1.60074]
[1777358969983,54.64,76664.89,36.2,-0.01549,2e-05,1.60008]
[1777358975257,54.65,76666.46,36.2,-0.01545,2e-05,1.59596]
[1777358981026,54.75,76668.43,36.2,-0.01556,2e-05,1.6064]
[1777358983487,54.8,76673.06,36.2,-0.01555,2e-05,1.6054]
[1777358984047,54.8,76673.16,36.2,-0.01556,2e-05,1.60579]
[1777358985773,54.86,76673.42,36.2,-0.01564,2e-05,1.61338]
[1777358986061,54.92,76672.75,36.2,-0.01574,2e-05,1.6224]
[1777358987149,54.92,76672.75,36.2,-0.01574,2e-05,1.6224]
[1777358987150,54.92,76672.75,36.2,-0.01574,2e-05,1.6224]
[1777358988107,54.98,76670.88,36.2,-0.01587,2e-05,1.63328]
[1777358994117,55.39,76672.46,36.2,-0.01648,2e-05,1.68734]
[1777358998676,55.47,76672.98,36.2,-0.01659,2e-05,1.69711]
[1777359004188,55.78,76681.76,36.2,-0.01691,2e-05,1.72487]
[1777359007209,55.85,76692.9,36.2,-0.01682,2e-05,1.71716]
[1777359011525,56.08,76693.49,36.2,-0.01718,2e-05,1.74884]
[1777359011772,56.08,76693.49,36.2,-0.01718,2e-05,1.74884]
[1777359017602,56.38,76702.01,36.2,-0.01749,2e-05,1.77626]
[1777359017862,56.38,76702.01,36.2,-0.01749,2e-05,1.77626]
[1777359023323,56.42,76706.51,36.2,-0.01748,2e-05,1.77488]
[1777359028358,56.45,76704.31,36.2,-0.01757,2e-05,1.78252]
[1777359033393,56.48,76699.11,36.2,-0.01768,2e-05,1.7918]
[1777359038427,56.51,76701.1,36.2,-0.01769,2e-05,1.79276]
[1777359039844,56.51,76701.1,36.2,-0.01769,2e-05,1.79276]
[1777359039845,56.51,76701.1,36.2,-0.01769,2e-05,1.79276]
[1777359040479,56.53,76699.52,36.2,-0.01774,2e-05,1.79695]
[1777359040561,56.53,76698.89,36.2,-0.01775,2e-05,1.79796]
[1777359043688,56.53,76702.9,36.2,-0.01768,2e-05,1.79195]
[1777359044158,56.53,76702.9,36.2,-0.01768,2e-05,1.79195]
[1777359044277,56.53,76702.79,36.2,-0.01769,2e-05,1.79256]
[1777359047960,56.6,76701.6,36.2,-0.01782,2e-05,1.80352]
[1777359053533,56.64,76703.43,36.2,-0.01785,2e-05,1.8064]
[1777359058568,56.67,76702.85,36.2,-0.01791,2e-05,1.81149]
[1777359064166,56.69,76710.9,36.2,-0.0178,2e-05,1.80189]
[1777359064166,56.69,76710.9,36.2,-0.0178,2e-05,1.80189]
[1777359064267,56.7,76712.49,36.2,-0.01778,2e-05,1.801]
[1777359067631,56.71,76727.59,36.2,-0.01751,2e-05,1.77754]
[1777359069286,56.71,76727.59,36.2,-0.01751,2e-05,1.77754]
[1777359069289,56.71,76727.59,36.2,-0.01751,2e-05,1.77754]
[1777359070632,56.71,76732.07,36.2,-0.01743,2e-05,1.7709]
[1777359076694,56.73,76731.16,36.2,-0.01747,2e-05,1.77427]
[1777359080067,56.73,76733.64,36.2,-0.01743,2e-05,1.77082]
[1777359080135,56.75,76733.91,36.2,-0.01745,2e-05,1.77273]
[1777359083769,56.87,76735.02,36.2,-0.01763,2e-05,1.78809]
[1777359084026,56.87,76735.02,36.2,-0.01763,2e-05,1.78809]
[1777359086958,56.89,76731.72,36.2,-0.01772,2e-05,1.79581]
[1777359087018,56.89,76731.72,36.2,-0.01772,2e-05,1.79581]
[1777359087268,56.89,76731.72,36.2,-0.01772,2e-05,1.79581]
[1777359092806,56.93,76731.73,36.2,-0.01776,2e-05,1.79838]
[1777359097841,56.96,76728.65,36.2,-0.01786,2e-05,1.80742]
[1777359102876,56.99,76733.67,36.2,-0.01782,2e-05,1.80354]
[1777359107911,57.02,76734.59,36.2,-0.01785,2e-05,1.8062]
[1777359112945,57.05,76727.01,36.2,-0.01804,2e-05,1.82246]
[1777359117981,57.08,76727.42,36.2,-0.01808,2e-05,1.82595]
[1777359123016,57.11,76727.72,36.2,-0.01812,2e-05,1.82962]
[1777359125037,57.12,76718.1,36.2,-0.01832,2e-05,1.84681]
[1777359130072,57.15,76714.68,36.2,-0.01843,2e-05,1.85642]
[1777359135108,57.18,76713.65,36.2,-0.0185,2e-05,1.86213]
[1777359135396,57.18,76713.65,36.2,-0.0185,2e-05,1.86213]
[1777359141151,57.21,76703.43,36.2,-0.01875,2e-05,1.88349]
[1777359142833,57.22,76702.29,36.2,-0.01879,2e-05,1.88613]
[1777359148201,57.25,76690.46,36.2,-0.01907,2e-05,1.91006]
[1777359153236,57.28,76690.29,36.2,-0.01908,2e-05,1.91064]
[1777359158271,57.3,76694.58,36.2,-0.01904,2e-05,1.90714]
[1777359163306,57.33,76701.49,36.2,-0.01895,2e-05,1.89942]
[1777359168341,57.35,76707.79,36.2,-0.01887,2e-05,1.89278]
[1777359174384,57.39,76708.08,36.2,-0.01892,2e-05,1.89682]
[1777359178338,57.4,76708.2,36.2,-0.01893,2e-05,1.89812]
[1777359178412,57.41,76707.6,36.2,-0.01896,2e-05,1.90061]
[1777359183446,57.41,76706.56,36.2,-0.01898,2e-05,1.90237]
[1777359185669,57.41,76707.24,36.2,-0.01897,2e-05,1.90126]
[1777359185695,57.41,76706.81,36.2,-0.01898,2e-05,1.90198]
[1777359190799,57.43,76709.56,36.2,-0.01895,2e-05,1.89971]
[1777359195869,57.46,76709.57,36.2,-0.01901,2e-05,1.90491]
[1777359200929,57.48,76709.19,36.2,-0.01904,2e-05,1.90775]
[1777359204594,57.5,76719.96,36.2,-0.01888,2e-05,1.89373]
[1777359209628,57.53,76721.82,36.2,-0.01888,2e-05,1.89445]
[1777359214663,57.56,76711.9,36.2,-0.01909,2e-05,1.9112]
[1777359219698,57.58,76707.69,36.2,-0.01922,2e-05,1.92176]
[1777359223522,57.6,76706.89,36.2,-0.01926,2e-05,1.92519]
[1777359223768,57.6,76706.89,36.2,-0.01926,2e-05,1.92519]
[1777359229771,57.63,76701.48,36.2,-0.01942,2e-05,1.93901]
[1777359234806,57.66,76702.99,36.2,-0.01943,2e-05,1.9398]
[1777359239841,57.68,76701.25,36.2,-0.0195,2e-05,1.946]
[1777359244877,57.71,76694.77,36.2,-0.01968,2e-05,1.96069]
[1777359249708,57.72,76694.23,36.2,-0.01972,2e-05,1.96408]
[1777359254948,57.75,76693.84,36.2,-0.01977,2e-05,1.96841]
[1777359259983,57.77,76701.14,36.2,-0.01966,2e-05,1.95918]
[1777359265019,57.79,76700.64,36.2,-0.01971,2e-05,1.96311]
[1777359270054,57.81,76703.06,36.2,-0.01969,2e-05,1.9621]
[1777359275089,57.84,76705.72,36.2,-0.01965,2e-05,1.95739]
[1777359280124,57.86,76707.51,36.2,-0.01965,2e-05,1.95752]
[1777359285159,57.88,76706.14,36.2,-0.01971,2e-05,1.96291]
[1777359290193,57.9,76711.21,36.2,-0.01964,2e-05,1.95752]
[1777359295489,57.92,76712.08,36.2,-0.01966,2e-05,1.95856]
[1777359295538,57.92,76712.08,36.2,-0.01966,2e-05,1.95856]
[1777359295553,57.92,76714.25,36.2,-0.01962,2e-05,1.95556]
[1777359301275,57.92,76710.47,36.2,-0.01969,2e-05,1.96119]
[1777359306310,57.91,76705.21,36.2,-0.01979,2e-05,1.96935]
[1777359306572,57.91,76705.21,36.2,-0.01979,2e-05,1.96935]
[1777359307317,57.92,76705.68,36.2,-0.01978,2e-05,1.96916]
[1777359312352,57.94,76706.39,36.2,-0.01981,2e-05,1.97095]
[1777359321290,57.95,76705.71,36.2,-0.01983,2e-05,1.97329]
[1777359326451,58.0,76704.85,36.2,-0.01993,2e-05,1.98175]
[1777359329062,58.01,76702.48,36.2,-0.02,2e-05,1.9869]
[1777359329274,58.01,76702.48,36.2,-0.02,2e-05,1.9869]
[1777359329519,58.01,76702.48,36.2,-0.02,2e-05,1.9869]
[1777359336521,58.04,76704.01,36.2,-0.01999,2e-05,1.98546]
[1777359341556,58.06,76703.81,36.2,-0.02002,2e-05,1.98861]
[1777359346591,58.08,76703.6,36.2,-0.02006,2e-05,1.99175]
[1777359351626,58.1,76704.67,36.2,-0.02007,2e-05,1.99269]
[1777359352619,58.1,76704.67,36.2,-0.02007,2e-05,1.99269]
[1777359357668,58.12,76701.42,36.2,-0.02018,2e-05,2.00146]
[1777359362702,58.14,76704.37,36.2,-0.02015,2e-05,1.99915]
[1777359367738,58.16,76704.92,36.2,-0.02017,2e-05,2.0009]
[1777359372773,58.18,76708.53,36.2,-0.02013,2e-05,1.99745]
[1777359377808,58.19,76706.59,36.2,-0.0202,2e-05,2.00343]
[1777359382843,58.21,76710.14,36.2,-0.02016,2e-05,2.00009]
[1777359386871,58.23,76719.86,36.2,-0.01999,2e-05,1.98586]
[1777359391906,58.25,76721.93,36.2,-0.01994,2e-05,1.98178]
[1777359396941,58.27,76721.74,36.2,-0.01998,2e-05,1.98492]
[1777359401976,58.29,76721.62,36.2,-0.02002,2e-05,1.98792]
[1777359407011,58.31,76728.24,36.2,-0.01992,2e-05,1.97962]
[1777359410032,58.32,76739.82,36.2,-0.0197,2e-05,1.962]
[1777359415067,58.35,76744.47,36.2,-0.01965,2e-05,1.95788]
[1777359420102,58.37,76743.41,36.2,-0.01971,2e-05,1.96264]
[1777359425137,58.39,76743.98,36.2,-0.01973,2e-05,1.96463]
[1777359430172,58.41,76743.16,36.2,-0.01979,2e-05,1.96889]
[1777359435207,58.43,76743.96,36.2,-0.0198,2e-05,1.9704]
[1777359440242,58.45,76746.3,36.2,-0.01979,2e-05,1.96935]
[1777359445277,58.47,76750.52,36.2,-0.01974,2e-05,1.96522]
[1777359450312,58.49,76746.45,36.2,-0.01986,2e-05,1.97491]
[1777359455347,58.51,76740.7,36.2,-0.01997,2e-05,1.98391]
[1777359460382,58.53,76740.49,36.2,-0.02001,2e-05,1.98699]
[1777359460728,58.53,76740.49,36.2,-0.02001,2e-05,1.98699]
[1777359466424,58.55,76740.68,36.2,-0.02004,2e-05,1.98988]
[1777359467839,58.56,76740.04,36.2,-0.02006,2e-05,1.99148]
[1777359473154,58.57,76739.91,36.2,-0.0201,2e-05,1.99432]
[1777359479514,58.6,76739.68,36.2,-0.02014,2e-05,1.99831]
[1777359484550,58.62,76740.61,36.2,-0.02015,2e-05,1.99928]
[1777359489584,58.64,76739.85,36.2,-0.0202,2e-05,2.00305]
[1777359494619,58.65,76734.75,36.2,-0.02033,2e-05,2.01404]
[1777359499655,58.67,76732.58,36.2,-0.0204,2e-05,2.02006]
[1777359508718,58.7,76732.25,36.2,-0.02046,2e-05,2.02476]
[1777359513815,58.71,76726.88,36.2,-0.02056,2e-05,2.03265]
[1777359518853,58.73,76717.31,36.2,-0.02079,2e-05,2.05112]
[1777359523888,58.74,76715.72,36.2,-0.02085,2e-05,2.05591]
[1777359528922,58.76,76718.94,36.2,-0.0208,2e-05,2.05249]
[1777359533958,58.77,76720.11,36.2,-0.02081,2e-05,2.05261]
[1777359538992,58.79,76718.69,36.2,-0.02086,2e-05,2.05716]
[1777359544028,58.8,76719.72,36.2,-0.02086,2e-05,2.05749]
[1777359549063,58.82,76719.3,36.2,-0.0209,2e-05,2.06031]
[1777359550352,58.82,76719.3,36.2,-0.0209,2e-05,2.06031]
[1777359556112,58.84,76717.72,36.2,-0.02097,2e-05,2.06595]
[1777359559333,58.84,76718.79,36.2,-0.02095,2e-05,2.06494]
[1777359563909,58.86,76717.18,36.2,-0.02101,2e-05,2.06976]
[1777359569203,58.88,76715.77,36.2,-0.02107,2e-05,2.07461]
[1777359574238,58.89,76714.63,36.2,-0.02109,2e-05,2.07543]
[1777359579273,58.91,76714.25,36.2,-0.02112,2e-05,2.07801]
[1777359585315,58.92,76706.14,36.2,-0.02132,2e-05,2.09421]
[1777359591357,58.93,76702.7,36.2,-0.02142,2e-05,2.10225]
[1777359596392,58.95,76701.12,36.2,-0.02147,2e-05,2.10666]
[1777359600794,58.95,76706.24,36.2,-0.02137,2e-05,2.09878]
[1777359600974,58.96,76706.11,36.2,-0.02138,2e-05,2.09934]
[1777359601300,58.96,76706.11,36.2,-0.02138,2e-05,2.09934]
[1777359601377,58.96,76706.11,36.2,-0.02138,2e-05,2.09934]
[1777359601755,58.96,76706.11,36.2,-0.02138,2e-05,2.09934]
[1777359601815,58.96,76688.34,36.2,-0.02177,2e-05,2.13083]
[1777359607496,58.97,76693.01,36.2,-0.02168,2e-05,2.12408]
[1777359612506,58.98,76691.9,36.2,-0.02173,2e-05,2.12776]
[1777359613212,58.98,76691.9,36.2,-0.02173,2e-05,2.12776]
[1777359614144,58.98,76691.67,36.2,-0.02174,2e-05,2.12845]
[1777359619342,58.99,76696.56,36.2,-0.02165,2e-05,2.12134]
[1777359622562,59.0,76694.32,36.2,-0.02171,2e-05,2.12613]
[1777359627611,59.03,76698.92,36.2,-0.02166,2e-05,2.12237]
[1777359632646,59.13,76703.08,36.2,-0.02171,2e-05,2.12566]
[1777359637681,59.22,76703.97,36.2,-0.02185,2e-05,2.13717]
[1777359642715,59.27,76708.63,36.2,-0.02184,2e-05,2.13673]
[1777359647752,59.28,76709.31,36.2,-0.02184,2e-05,2.13679]
[1777359652787,59.29,76710.53,36.2,-0.02183,2e-05,2.13594]
[1777359657822,59.3,76710.99,36.2,-0.02183,2e-05,2.13642]
[1777359662858,59.31,76701.59,36.2,-0.02205,2e-05,2.15415]
[1777359667893,59.31,76700.0,36.2,-0.0221,2e-05,2.15807]
[1777359672928,59.37,76704.95,36.2,-0.0221,2e-05,2.15827]
[1777359677962,59.38,76707.78,36.2,-0.02205,2e-05,2.15445]
[1777359682998,59.39,76708.62,36.2,-0.02205,2e-05,2.15413]
[1777359688033,59.4,76706.41,36.2,-0.02211,2e-05,2.15915]
[1777359693068,59.41,76705.41,36.2,-0.02211,2e-05,2.15842]
[1777359698103,59.41,76705.63,36.2,-0.02212,2e-05,2.15916]
[1777359703140,59.42,76705.55,36.2,-0.02214,2e-05,2.16042]
[1777359705154,59.42,76696.37,36.2,-0.02234,2e-05,2.17703]
[1777359709181,59.45,76687.07,36.2,-0.02259,2e-05,2.19757]
[1777359710607,59.45,76675.1,36.2,-0.02286,2e-05,2.21921]
[1777359714082,59.46,76668.12,36.2,-0.02302,2e-05,2.23196]
[1777359719252,59.46,76679.9,36.2,-0.02276,2e-05,2.21141]
[1777359721362,59.46,76680.42,36.2,-0.02275,2e-05,2.2106]
[1777359727308,59.47,76691.39,36.2,-0.02252,2e-05,2.192]
[1777359732343,59.48,76681.01,36.2,-0.02278,2e-05,2.21265]
[1777359737378,59.49,76681.08,36.2,-0.02279,2e-05,2.21326]
[1777359742413,59.49,76682.46,36.2,-0.02276,2e-05,2.21141]
[1777359747449,59.5,76686.79,36.2,-0.02268,2e-05,2.20434]
[1777359752484,59.5,76690.55,36.2,-0.02257,2e-05,2.1947]
[1777359757519,59.5,76688.31,36.2,-0.02262,2e-05,2.19944]
[1777359762556,59.51,76683.44,36.2,-0.02274,2e-05,2.20876]
[1777359765137,59.51,76689.56,36.2,-0.02261,2e-05,2.19812]
[1777359770613,59.52,76689.01,36.2,-0.02263,2e-05,2.19995]
[1777359775648,59.52,76689.26,36.2,-0.02263,2e-05,2.2002]
[1777359780683,59.53,76690.32,36.2,-0.02262,2e-05,2.199]
[1777359782140,59.53,76689.95,36.2,-0.02263,2e-05,2.19979]
[1777359786725,59.53,76703.53,36.2,-0.02234,2e-05,2.17645]
[1777359791760,59.54,76704.38,36.2,-0.02233,2e-05,2.17584]
[1777359796795,59.54,76696.86,36.2,-0.02251,2e-05,2.19003]
[1777359801830,59.55,76695.67,36.2,-0.02254,2e-05,2.19296]
[1777359806864,59.56,76692.03,36.2,-0.02263,2e-05,2.20026]
[1777359811900,59.56,76690.16,36.2,-0.02265,2e-05,2.20071]
[1777359816935,59.57,76690.95,36.2,-0.02264,2e-05,2.20008]
[1777359821970,59.57,76686.67,36.2,-0.02274,2e-05,2.20847]
[1777359827005,59.58,76690.14,36.2,-0.02268,2e-05,2.20305]
[1777359832041,59.58,76692.05,36.2,-0.02264,2e-05,2.20044]
[1777359837078,59.59,76690.68,36.2,-0.02268,2e-05,2.20369]
[1777359842113,59.59,76695.22,36.2,-0.02259,2e-05,2.19642]
[1777359847148,59.6,76692.45,36.2,-0.02267,2e-05,2.2022]
[1777359852183,59.6,76686.47,36.2,-0.02281,2e-05,2.2136]
[1777359857218,59.61,76685.1,36.2,-0.02285,2e-05,2.21676]
[1777359862270,59.61,76681.44,36.2,-0.02293,2e-05,2.22384]
[1777359868295,59.62,76681.47,36.2,-0.02294,2e-05,2.22462]
[1777359873330,59.64,76680.29,36.2,-0.02297,2e-05,2.2256]
[1777359879372,59.65,76680.45,36.2,-0.02298,2e-05,2.2269]
[1777359884407,59.66,76677.93,36.2,-0.02305,2e-05,2.2328]
[1777359890970,59.66,76678.42,36.2,-0.02305,2e-05,2.2323]
[1777359892811,59.66,76677.8,36.2,-0.02307,2e-05,2.23369]
[1777359898505,59.66,76678.04,36.2,-0.02307,2e-05,2.23389]
[1777359904151,59.67,76673.63,36.2,-0.02317,2e-05,2.24217]
[1777359913610,59.69,76674.07,36.2,-0.0232,2e-05,2.24417]
[1777359918645,59.69,76673.76,36.2,-0.02321,2e-05,2.24506]
[1777359923681,59.69,76671.52,36.2,-0.02327,2e-05,2.24993]
[1777359928715,59.7,76672.69,36.2,-0.02324,2e-05,2.2481]
[1777359931737,59.7,76682.59,36.2,-0.02299,2e-05,2.22683]
[1777359934758,59.7,76661.97,36.2,-0.02346,2e-05,2.26428]
[1777359939793,59.71,76657.31,36.2,-0.02357,2e-05,2.27369]
[1777359944828,59.71,76657.28,36.2,-0.02358,2e-05,2.27442]
[1777359949863,59.71,76658.24,36.2,-0.02356,2e-05,2.27286]
[1777359951513,59.71,76657.92,36.2,-0.02357,2e-05,2.2736]
[1777359956912,59.72,76659.37,36.2,-0.02356,2e-05,2.27235]
[1777359961948,59.73,76659.63,36.2,-0.02356,2e-05,2.27238]
[1777359966983,59.73,76659.35,36.2,-0.02356,2e-05,2.27296]
[1777359972029,59.73,76669.99,36.2,-0.02332,2e-05,2.2538]
[1777359975050,59.74,76680.14,36.2,-0.02311,2e-05,2.23691]
[1777359976693,59.74,76680.19,36.2,-0.02311,2e-05,2.23689]
[1777359976698,59.74,76680.19,36.2,-0.02311,2e-05,2.23689]
[1777359978003,59.74,76680.28,36.2,-0.02311,2e-05,2.23681]
[1777359983105,59.74,76686.25,36.2,-0.02298,2e-05,2.22661]
[1777359988140,59.74,76686.71,36.2,-0.02298,2e-05,2.22624]
[1777359993176,59.77,76691.0,36.2,-0.02289,2e-05,2.21852]
[1777359995832,59.77,76696.52,36.2,-0.02277,2e-05,2.2089]
[1777360001232,59.77,76691.42,36.2,-0.0229,2e-05,2.21867]
[1777360006267,59.78,76692.34,36.2,-0.02288,2e-05,2.21758]
[1777360011302,59.78,76692.24,36.2,-0.02289,2e-05,2.21833]
[1777360016337,59.79,76683.57,36.2,-0.02309,2e-05,2.23439]
[1777360021372,59.79,76684.65,36.2,-0.02307,2e-05,2.2329]
[1777360026407,59.79,76679.98,36.2,-0.02318,2e-05,2.24173]
[1777360031442,59.8,76678.02,36.2,-0.02323,2e-05,2.24565]
[1777360036476,59.8,76673.41,36.2,-0.02334,2e-05,2.25431]
[1777360041511,59.8,76665.03,36.2,-0.02353,2e-05,2.26969]
[1777360046547,59.8,76658.81,36.2,-0.02367,2e-05,2.28105]
[1777360051582,59.8,76655.5,36.2,-0.02371,2e-05,2.28334]
[1777360054520,59.8,76655.39,36.2,-0.02371,2e-05,2.28351]
[1777360060645,59.8,76653.54,36.2,-0.02376,2e-05,2.28679]
[1777360065680,59.8,76649.71,36.2,-0.02384,2e-05,2.29369]
[1777360070715,59.8,76640.6,36.2,-0.02405,2e-05,2.31024]
[1777360076758,59.78,76634.34,36.2,-0.02416,2e-05,2.31878]
[1777360081792,59.75,76625.83,36.2,-0.02431,2e-05,2.33104]
[1777360085820,59.74,76638.71,36.2,-0.02399,2e-05,2.30532]
[1777360090855,59.74,76652.68,36.2,-0.02367,2e-05,2.27954]
[1777360095890,59.74,76654.77,36.2,-0.02362,2e-05,2.27576]
[1777360100091,59.74,76665.42,36.2,-0.02338,2e-05,2.25646]
[1777360100967,59.74,76665.42,36.2,-0.02338,2e-05,2.25646]
[1777360106967,59.74,76673.1,36.2,-0.02321,2e-05,2.24302]
[1777360112003,59.74,76668.31,36.2,-0.02329,2e-05,2.24829]
[1777360117037,59.75,76667.8,36.2,-0.0233,2e-05,2.24948]
[1777360123080,59.75,76664.21,36.2,-0.02338,2e-05,2.25624]
[1777360128115,59.75,76659.6,36.2,-0.02349,2e-05,2.26475]
[1777360130974,59.75,76659.72,36.2,-0.02349,2e-05,2.26458]
[1777360137178,59.75,76655.23,36.2,-0.02359,2e-05,2.27286]
[1777360142213,59.75,76645.97,36.2,-0.0238,2e-05,2.28974]
[1777360147248,59.75,76643.83,36.2,-0.02385,2e-05,2.29354]
[1777360152282,59.75,76636.25,36.2,-0.02403,2e-05,2.3073]
[1777360157318,59.75,76629.17,36.2,-0.02419,2e-05,2.3201]
[1777360162354,59.74,76627.39,36.2,-0.02422,2e-05,2.32303]
[1777360167389,59.74,76626.83,36.2,-0.02423,2e-05,2.3237]
[1777360169284,59.74,76622.8,36.2,-0.02433,2e-05,2.33109]
[1777360174441,59.74,76619.92,36.2,-0.02435,2e-05,2.33211]
[1777360179476,59.73,76619.52,36.2,-0.02435,2e-05,2.33243]
[1777360184511,59.73,76618.21,36.2,-0.02438,2e-05,2.33445]
[1777360189546,59.73,76616.19,36.2,-0.02442,2e-05,2.33778]
[1777360194633,59.73,76616.35,36.2,-0.02442,2e-05,2.33731]
[1777360194805,59.73,76616.35,36.2,-0.02442,2e-05,2.33731]
[1777360195494,59.73,76612.4,36.2,-0.02451,2e-05,2.34456]
[1777360199748,59.71,76607.9,36.2,-0.02458,2e-05,2.34998]
[1777360199824,59.71,76607.9,36.2,-0.02458,2e-05,2.34998]
[1777360205663,59.7,76605.22,36.2,-0.02462,2e-05,2.3533]
[1777360210698,59.69,76606.81,36.2,-0.02457,2e-05,2.34975]
[1777360215714,59.69,76604.58,36.2,-0.02462,2e-05,2.35347]
[1777360215831,59.69,76604.58,36.2,-0.02462,2e-05,2.35347]
[1777360216114,59.69,76604.58,36.2,-0.02462,2e-05,2.35347]
[1777360216307,59.69,76604.58,36.2,-0.02462,2e-05,2.35347]
[1777360216359,59.69,76603.62,36.2,-0.02465,2e-05,2.35537]
[1777360217434,59.69,76603.62,36.2,-0.02465,2e-05,2.35537]
[1777360216740,59.69,76591.45,36.2,-0.02494,2e-05,2.37823]
[1777360221775,59.74,76584.22,36.2,-0.02521,2e-05,2.39992]
[1777360224774,59.77,76581.05,36.2,-0.02533,2e-05,2.40949]
[1777360224895,59.77,76581.05,35.8,-0.02533,2e-05,2.40949]
[1777360224997,59.79,76581.01,35.8,-0.02537,2e-05,2.4129]
[1777360225602,59.79,76581.01,35.8,-0.02537,2e-05,2.4129]
[1777360225804,59.79,76578.56,35.8,-0.02543,2e-05,2.41756]
[1777360226899,59.79,76578.56,35.8,-0.02543,2e-05,2.41756]
[1777360230169,59.82,76577.35,35.8,-0.02552,2e-05,2.42422]
[1777360233866,59.85,76578.38,35.8,-0.02552,2e-05,2.42341]
[1777360234350,59.85,76578.38,35.8,-0.02552,2e-05,2.42341]
[1777360241917,59.87,76582.2,35.8,-0.02547,2e-05,2.41975]
[1777360246951,59.88,76581.38,35.8,-0.0255,2e-05,2.422]
[1777360252007,59.88,76581.36,35.8,-0.02551,2e-05,2.42271]
[1777360257040,59.89,76582.04,35.8,-0.0255,2e-05,2.42207]
[1777360260413,59.89,76582.71,35.8,-0.02549,2e-05,2.42106]
[1777360260515,59.89,76583.14,35.8,-0.02548,2e-05,2.42038]
[1777360264772,59.89,76583.02,35.8,-0.02548,2e-05,2.42076]
[1777360269125,59.89,76595.34,35.8,-0.02518,2e-05,2.39746]
[1777360274160,59.9,76597.49,35.8,-0.02514,2e-05,2.3941]
[1777360278986,59.9,76596.2,35.8,-0.02518,2e-05,2.39672]
[1777360284232,59.9,76598.53,35.8,-0.02512,2e-05,2.39266]
[1777360289266,59.9,76600.03,35.8,-0.02509,2e-05,2.39013]
[1777360294302,59.9,76598.53,35.8,-0.02509,2e-05,2.38945]
[1777360299337,59.91,76607.99,35.8,-0.02487,2e-05,2.37205]
[1777360303129,59.91,76607.91,35.8,-0.02488,2e-05,2.37248]
[1777360305263,59.91,76607.27,35.8,-0.02489,2e-05,2.37361]
[1777360306170,59.91,76608.0,35.8,-0.02487,2e-05,2.37208]
[1777360309060,59.9,76603.76,35.8,-0.02497,2e-05,2.37979]
[1777360309151,59.9,76603.76,35.8,-0.02497,2e-05,2.37979]
[1777360316457,59.9,76602.97,35.8,-0.02497,2e-05,2.37988]
[1777360321492,59.89,76608.96,35.8,-0.02482,2e-05,2.36779]
[1777360326553,59.89,76611.39,35.8,-0.02475,2e-05,2.36265]
[1777360326647,59.88,76614.87,35.8,-0.02467,2e-05,2.356]
[1777360326803,59.88,76614.87,35.8,-0.02467,2e-05,2.356]
[1777360329901,59.88,76614.71,35.8,-0.02467,2e-05,2.3559]
[1777360331907,59.88,76615.3,35.8,-0.02465,2e-05,2.35478]
[1777360332238,59.88,76615.3,35.8,-0.02465,2e-05,2.35478]
[1777360340627,59.89,76603.75,35.8,-0.02494,2e-05,2.37724]
[1777360345662,59.89,76604.13,35.8,-0.02493,2e-05,2.37691]
[1777360350697,59.89,76600.48,35.8,-0.02503,2e-05,2.38417]
[1777360355735,59.9,76599.85,35.8,-0.02501,2e-05,2.38186]
[1777360360770,59.9,76599.52,35.8,-0.02502,2e-05,2.38284]
[1777360365805,59.9,76598.7,35.8,-0.02504,2e-05,2.38474]
[1777360370840,59.9,76602.21,35.8,-0.02496,2e-05,2.37849]
[1777360375875,59.9,76602.42,35.8,-0.02496,2e-05,2.37847]
[1777360380910,59.91,76595.81,35.8,-0.02513,2e-05,2.39129]
[1777360383269,59.91,76592.92,35.8,-0.0252,2e-05,2.39682]
[1777360385268,59.91,76584.74,35.8,-0.0254,2e-05,2.41242]
[1777360390980,59.91,76583.5,35.8,-0.02543,2e-05,2.41495]
[1777360396018,59.91,76588.12,35.8,-0.02532,2e-05,2.40622]
[1777360401053,59.91,76589.43,35.8,-0.02529,2e-05,2.40387]
[1777360406088,59.91,76589.6,35.8,-0.02529,2e-05,2.40366]
[1777360407276,59.91,76589.6,35.8,-0.02529,2e-05,2.40366]
[1777360413269,59.91,76578.64,35.8,-0.02552,2e-05,2.42085]
[1777360419180,59.91,76577.56,35.8,-0.02554,2e-05,2.42291]
[1777360425269,59.91,76577.18,35.8,-0.02555,2e-05,2.42362]
[1777360429271,59.91,76577.15,35.8,-0.02555,2e-05,2.42378]
[1777360435292,59.91,76576.86,35.8,-0.02556,2e-05,2.42439]
[1777360440327,59.91,76579.53,35.8,-0.0255,2e-05,2.41933]
[1777360445362,59.91,76582.62,35.8,-0.02542,2e-05,2.41355]
[1777360450397,59.92,76583.03,35.8,-0.02541,2e-05,2.41287]
[1777360455431,59.92,76577.29,35.8,-0.02555,2e-05,2.42387]
[1777360460467,59.92,76576.78,35.8,-0.02557,2e-05,2.42485]
[1777360465501,59.92,76575.95,35.8,-0.02559,2e-05,2.42646]
[1777360470539,59.92,76573.64,35.8,-0.02564,2e-05,2.43087]
[1777360471271,59.92,76573.64,35.8,-0.02564,2e-05,2.43087]
[1777360473273,59.92,76571.4,35.8,-0.02566,2e-05,2.43129]
[1777360477274,59.92,76563.53,35.8,-0.02585,2e-05,2.44635]
[1777360479272,59.92,76566.2,35.8,-0.02579,2e-05,2.44119]
[1777360483278,59.92,76570.62,35.8,-0.02568,2e-05,2.4327]
[1777360488665,59.92,76571.23,35.8,-0.02567,2e-05,2.43165]
[1777360491270,59.92,76576.62,35.8,-0.02553,2e-05,2.42143]
[1777360494079,59.92,76577.73,35.8,-0.02551,2e-05,2.41938]
[1777360494126,59.92,76577.73,35.8,-0.02551,2e-05,2.41938]
[1777360494707,59.92,76567.93,35.8,-0.02575,2e-05,2.43812]
[1777360495681,59.92,76567.93,35.8,-0.02575,2e-05,2.43812]
[1777360496269,59.92,76562.63,35.8,-0.02588,2e-05,2.44831]
[1777360497776,59.92,76559.2,35.8,-0.02596,2e-05,2.45487]
[1777360499100,59.92,76557.49,35.8,-0.026,2e-05,2.4581]
[1777360499111,59.92,76557.49,35.8,-0.026,2e-05,2.4581]
[1777360504461,59.91,76556.64,35.8,-0.02602,2e-05,2.45942]
[1777360509817,59.91,76568.74,35.8,-0.02572,2e-05,2.4358]
[1777360513712,59.91,76568.26,35.8,-0.02573,2e-05,2.43666]
[1777360513772,59.91,76568.26,35.8,-0.02573,2e-05,2.43666]
[1777360515486,59.91,76566.4,35.8,-0.02577,2e-05,2.44015]
[1777360515670,59.91,76566.4,35.8,-0.02577,2e-05,2.44015]
[1777360516370,59.91,76566.46,35.8,-0.02577,2e-05,2.44003]
[1777360516562,59.91,76566.46,35.8,-0.02577,2e-05,2.44003]
[1777360516564,59.91,76552.83,35.8,-0.02611,2e-05,2.46621]
[1777360517523,59.91,76552.83,35.8,-0.02611,2e-05,2.46621]
[1777360517587,59.91,76552.83,35.8,-0.02611,2e-05,2.46621]
[1777360517667,59.91,76552.83,35.8,-0.02611,2e-05,2.46621]
[1777360517724,59.91,76539.99,35.8,-0.02643,3e-05,2.49103]
[1777360518075,59.91,76539.99,35.8,-0.02643,3e-05,2.49103]
[1777360518360,59.91,76529.22,35.8,-0.0267,3e-05,2.51203]
[1777360519665,59.91,76529.22,35.8,-0.0267,3e-05,2.51203]
[1777360524922,59.91,76528.89,35.8,-0.02671,3e-05,2.51252]
[1777360529830,59.91,76527.83,35.8,-0.02673,3e-05,2.5145]
[1777360534992,59.91,76527.01,35.8,-0.02671,3e-05,2.51204]
[1777360540027,59.91,76526.64,35.8,-0.02672,3e-05,2.51267]
[1777360545062,59.9,76526.31,35.8,-0.02672,3e-05,2.51265]
[1777360547759,59.9,76526.83,35.8,-0.02671,3e-05,2.51162]
[1777360548083,59.9,76526.81,35.8,-0.02671,3e-05,2.51162]
[1777360553118,59.9,76526.5,35.8,-0.02671,3e-05,2.51186]
[1777360558153,59.89,76527.83,35.8,-0.02665,3e-05,2.50692]
[1777360563188,59.87,76527.72,35.8,-0.02661,3e-05,2.50402]
[1777360567216,59.85,76516.28,35.8,-0.02688,3e-05,2.52446]
[1777360572251,59.85,76512.82,35.8,-0.02696,3e-05,2.53063]
[1777360577286,59.84,76508.52,35.8,-0.02706,3e-05,2.53854]
[1777360581796,59.84,76505.97,35.8,-0.02712,3e-05,2.54318]
[1777360581876,59.84,76506.03,35.8,-0.02712,3e-05,2.54293]
[1777360583776,59.84,76505.41,35.8,-0.02713,3e-05,2.54398]
[1777360583820,59.84,76505.41,35.8,-0.02713,3e-05,2.54398]
[1777360583912,59.84,76505.41,35.8,-0.02713,3e-05,2.54398]
[1777360584101,59.84,76505.65,35.8,-0.02712,3e-05,2.54333]
[1777360584132,59.84,76505.65,35.8,-0.02712,3e-05,2.54333]
[1777360584158,59.84,76505.65,35.8,-0.02712,3e-05,2.54333]
[1777360584795,59.84,76505.65,35.8,-0.02712,3e-05,2.54333]
[1777360584809,59.84,76471.38,35.8,-0.02801,3e-05,2.61165]
[1777360585466,59.84,76471.38,35.8,-0.02801,3e-05,2.61165]
[1777360585560,59.84,76471.38,35.8,-0.02801,3e-05,2.61165]
[1777360585589,59.84,76471.38,35.8,-0.02801,3e-05,2.61165]
[1777360585652,59.84,76437.51,35.8,-0.02892,3e-05,2.68067]
[1777360585951,59.84,76437.51,35.8,-0.02892,3e-05,2.68067]
[1777360586041,59.84,76437.51,35.8,-0.02892,3e-05,2.68067]
[1777360586751,59.84,76437.51,35.8,-0.02892,3e-05,2.68067]
[1777360587571,59.83,76443.46,35.8,-0.02875,3e-05,2.66783]
[1777360587879,59.83,76453.77,35.8,-0.02847,3e-05,2.64646]
[1777360588411,59.83,76453.77,35.8,-0.02847,3e-05,2.64646]
[1777360588463,59.83,76453.77,35.8,-0.02847,3e-05,2.64646]
[1777360588838,59.83,76443.76,35.8,-0.02873,3e-05,2.66666]
[1777360589503,59.83,76443.76,35.8,-0.02873,3e-05,2.66666]
[1777360590991,59.79,76447.34,35.8,-0.02856,3e-05,2.65364]
[1777360591491,59.79,76447.34,35.8,-0.02856,3e-05,2.65364]
[1777360594018,59.74,76449.14,35.8,-0.02837,3e-05,2.63813]
[1777360596057,59.71,76450.32,35.8,-0.02828,3e-05,2.63092]
[1777360596339,59.71,76450.32,35.8,-0.02828,3e-05,2.63092]
[1777360602467,59.62,76453.28,35.8,-0.02801,3e-05,2.60982]
[1777360605066,59.59,76452.82,35.8,-0.02797,3e-05,2.60686]
[1777360606874,59.58,76447.96,35.8,-0.02807,3e-05,2.6148]
[1777360612539,59.52,76453.51,35.8,-0.0278,3e-05,2.5935]
[1777360616567,59.51,76463.2,35.8,-0.02753,3e-05,2.57337]
[1777360618564,59.51,76469.02,35.8,-0.02738,3e-05,2.56156]
[1777360620595,59.51,76490.38,35.8,-0.02682,3e-05,2.51878]
[1777360621901,59.51,76490.38,35.8,-0.02682,3e-05,2.51878]
[1777360627644,59.51,76493.24,35.8,-0.02675,3e-05,2.51286]
[1777360628063,59.51,76493.24,35.8,-0.02675,3e-05,2.51286]
[1777360633686,59.51,76490.51,35.8,-0.02682,3e-05,2.5181]
[1777360638721,59.51,76490.12,35.8,-0.02682,3e-05,2.51867]
[1777360643756,59.51,76490.38,35.8,-0.02681,3e-05,2.51798]
[1777360648837,59.5,76492.65,35.8,-0.02675,3e-05,2.51337]
[1777360648940,59.5,76492.65,35.8,-0.02675,3e-05,2.51337]
[1777360649798,59.5,76492.16,35.8,-0.02677,3e-05,2.51419]
[1777360653826,59.5,76480.7,35.8,-0.02701,3e-05,2.53241]
[1777360658861,59.5,76490.07,35.8,-0.02676,3e-05,2.51317]
[1777360663896,59.49,76491.2,35.8,-0.02673,3e-05,2.51036]
[1777360668932,59.49,76493.07,35.8,-0.02667,3e-05,2.50614]
[1777360673967,59.49,76495.01,35.8,-0.02662,3e-05,2.50182]
[1777360679002,59.48,76493.68,35.8,-0.02664,3e-05,2.50395]
[1777360684036,59.48,76494.6,35.8,-0.02661,3e-05,2.50161]
[1777360689072,59.48,76497.68,35.8,-0.02653,3e-05,2.49509]
[1777360691964,59.48,76498.07,35.8,-0.02652,3e-05,2.49423]
[1777360697169,59.47,76500.11,35.8,-0.02646,3e-05,2.48962]
[1777360697430,59.47,76500.11,35.8,-0.02646,3e-05,2.48962]
[1777360697599,59.47,76500.46,35.8,-0.02645,3e-05,2.48885]
[1777360698563,59.47,76500.46,35.8,-0.02645,3e-05,2.48885]
[1777360700311,59.47,76500.32,35.8,-0.02645,3e-05,2.48913]
[1777360700771,59.47,76500.32,35.8,-0.02645,3e-05,2.48913]
[1777360700872,59.47,76500.58,35.8,-0.02645,3e-05,2.48863]
[1777360701541,59.47,76500.58,35.8,-0.02645,3e-05,2.48863]
[1777360701618,59.47,76500.83,35.8,-0.02644,3e-05,2.48821]
[1777360706642,59.47,76500.83,35.8,-0.02644,3e-05,2.48824]
[1777360706834,59.47,76500.83,35.8,-0.02644,3e-05,2.48824]
[1777360706842,59.47,76499.51,35.8,-0.02648,3e-05,2.49084]
[1777360712234,59.47,76499.73,35.8,-0.02643,3e-05,2.48683]
[1777360715256,59.48,76510.74,35.8,-0.02616,3e-05,2.46554]
[1777360718929,59.48,76510.34,35.8,-0.02617,3e-05,2.46654]
[1777360718939,59.48,76510.34,35.8,-0.02617,3e-05,2.46654]
[1777360724319,59.48,76510.26,35.8,-0.02619,3e-05,2.46751]
[1777360729248,59.49,76508.2,35.8,-0.02624,3e-05,2.47199]
[1777360729250,59.49,76508.2,35.8,-0.02624,3e-05,2.47199]
[1777360729289,59.49,76508.2,35.8,-0.02624,3e-05,2.47199]
[1777360731368,59.49,76493.0,35.8,-0.02663,3e-05,2.50211]
[1777360736403,59.49,76487.46,35.8,-0.02678,3e-05,2.51337]
[1777360741438,59.49,76478.02,35.8,-0.02702,3e-05,2.53215]
[1777360744459,59.49,76469.21,35.8,-0.02725,3e-05,2.54966]
[1777360749494,59.49,76463.53,35.8,-0.0274,3e-05,2.56089]
[1777360754528,59.49,76460.57,35.8,-0.02747,3e-05,2.56659]
[1777360759564,59.49,76461.8,35.8,-0.02744,3e-05,2.56393]
[1777360764599,59.49,76463.83,35.8,-0.02738,3e-05,2.5597]
[1777360769634,59.48,76472.16,35.8,-0.02716,3e-05,2.54294]
[1777360771648,59.48,76482.86,35.8,-0.02685,3e-05,2.51773]
[1777360774346,59.49,76487.9,35.8,-0.02672,3e-05,2.50787]
[1777360774672,59.49,76503.63,35.8,-0.02632,3e-05,2.47697]
[1777360776440,59.49,76503.82,35.8,-0.02632,3e-05,2.47672]
[1777360777211,59.49,76504.15,35.8,-0.02631,3e-05,2.47613]
[1777360782727,59.49,76507.32,35.8,-0.02623,3e-05,2.47028]
[1777360787762,59.49,76501.39,35.8,-0.02638,3e-05,2.48211]
[1777360792797,59.49,76498.65,35.8,-0.02646,3e-05,2.48754]
[1777360797832,59.49,76499.82,35.8,-0.02643,3e-05,2.48532]
[1777360802867,59.49,76497.16,35.8,-0.02649,3e-05,2.49061]
[1777360807902,59.49,76491.76,35.8,-0.02663,3e-05,2.50122]
[1777360812939,59.49,76492.9,35.8,-0.0266,3e-05,2.49895]
[1777360817978,59.49,76498.43,35.8,-0.02646,3e-05,2.48805]
[1777360822006,59.5,76516.42,35.8,-0.02602,3e-05,2.45396]
[1777360827040,59.51,76521.79,35.8,-0.02591,2e-05,2.44532]
[1777360831069,59.51,76532.96,35.8,-0.0256,2e-05,2.42027]
[1777360836104,59.52,76531.31,35.8,-0.02565,2e-05,2.42405]
[1777360841139,59.52,76534.72,35.8,-0.02557,2e-05,2.41816]
[1777360843191,59.52,76534.21,35.8,-0.02559,2e-05,2.41927]
[1777360843292,59.52,76537.32,35.8,-0.02551,2e-05,2.41344]
[1777360849004,59.52,76540.31,35.8,-0.02544,2e-05,2.4081]
[1777360854230,59.53,76538.78,35.8,-0.02549,2e-05,2.41169]
[1777360859265,59.53,76537.17,35.8,-0.02553,2e-05,2.41524]
[1777360864300,59.53,76538.88,35.8,-0.0255,2e-05,2.41235]
[1777360869335,59.54,76554.23,35.8,-0.02513,2e-05,2.3836]
[1777360871455,59.54,76557.8,35.8,-0.02504,2e-05,2.37697]
[1777360878075,59.55,76569.81,35.8,-0.02477,2e-05,2.35534]
[1777360879137,59.55,76569.81,35.8,-0.02477,2e-05,2.35534]
[1777360879741,59.55,76573.24,35.8,-0.02469,2e-05,2.34927]
[1777360886967,59.55,76580.52,35.8,-0.02451,2e-05,2.33516]
[1777360888371,59.54,76586.92,35.8,-0.02436,2e-05,2.32293]
[1777360891566,59.54,76596.81,35.8,-0.02408,2e-05,2.30062]
[1777360892175,59.54,76596.81,35.8,-0.02408,2e-05,2.30062]
[1777360895519,59.54,76607.14,35.8,-0.02384,2e-05,2.28146]
[1777360898540,59.54,76616.25,35.8,-0.02363,2e-05,2.26478]
[1777360902899,59.54,76613.45,35.8,-0.0237,2e-05,2.26998]
[1777360908611,59.54,76614.59,35.8,-0.02367,2e-05,2.26802]
[1777360913646,59.54,76609.02,35.8,-0.0238,2e-05,2.27833]
[1777360918682,59.54,76613.67,35.8,-0.02369,2e-05,2.26986]
[1777360923717,59.54,76612.81,35.8,-0.02372,2e-05,2.27156]
[1777360925867,59.54,76601.59,35.8,-0.02398,2e-05,2.2922]
[1777360931773,59.54,76597.96,35.8,-0.02406,2e-05,2.29879]
[1777360932307,59.54,76597.96,35.8,-0.02406,2e-05,2.29879]
[1777360932314,59.54,76597.96,35.8,-0.02406,2e-05,2.29879]
[1777360936753,59.54,76591.52,35.8,-0.02421,2e-05,2.31059]
[1777360941843,59.54,76590.84,35.8,-0.02422,2e-05,2.31155]
[1777360946878,59.54,76591.81,35.8,-0.0242,2e-05,2.3095]
[1777360951913,59.54,76592.43,35.8,-0.02414,2e-05,2.3043]
[1777360953163,59.54,76592.43,35.8,-0.02414,2e-05,2.3043]
[1777360955113,59.54,76594.56,35.8,-0.02409,2e-05,2.30025]
[1777360955593,59.54,76597.12,35.8,-0.02403,2e-05,2.29548]
[1777360956721,59.54,76596.96,35.8,-0.02403,2e-05,2.29574]
[1777360957055,59.54,76596.96,35.8,-0.02403,2e-05,2.29574]
[1777360958962,59.54,76608.75,35.8,-0.02376,2e-05,2.27396]
[1777360963999,59.54,76615.44,35.8,-0.0236,2e-05,2.26178]
[1777360969035,59.54,76617.62,35.8,-0.02355,2e-05,2.25796]
[1777360970986,59.54,76618.95,35.8,-0.02352,2e-05,2.25558]
[1777360976235,59.54,76624.06,35.8,-0.02341,2e-05,2.24652]
[1777360978100,59.54,76637.61,35.8,-0.0231,2e-05,2.22221]
[1777360980114,59.54,76647.19,35.8,-0.02289,2e-05,2.20522]
[1777360982128,59.54,76658.46,35.8,-0.02264,2e-05,2.18538]
[1777360982854,59.54,76658.46,35.8,-0.02264,2e-05,2.18538]
[1777360988170,59.55,76660.17,35.8,-0.02262,2e-05,2.18324]
[1777360993205,59.56,76651.63,35.8,-0.02282,2e-05,2.19927]
[1777360998240,59.56,76647.87,35.8,-0.02291,2e-05,2.20666]
[1777361003275,59.57,76648.07,35.8,-0.02291,2e-05,2.20694]
[1777361008309,59.57,76652.03,35.8,-0.02283,2e-05,2.20051]
[1777361013349,59.57,76654.85,35.8,-0.02274,2e-05,2.19253]
[1777361018384,59.58,76648.94,35.8,-0.02288,2e-05,2.20378]
[1777361023419,59.58,76647.28,35.8,-0.02293,2e-05,2.20741]
[1777361028454,59.59,76640.58,35.8,-0.02309,2e-05,2.22002]
[1777361033489,59.59,76641.67,35.8,-0.02307,2e-05,2.21859]
[1777361038524,59.6,76645.93,35.8,-0.02298,2e-05,2.21151]
[1777361043558,59.6,76640.9,35.8,-0.0231,2e-05,2.22111]
[1777361047587,59.6,76631.65,35.8,-0.02331,2e-05,2.23823]
[1777361052621,59.6,76630.11,35.8,-0.02335,2e-05,2.2414]
[1777361057657,59.61,76631.79,35.8,-0.02332,2e-05,2.23872]
[1777361062692,59.61,76631.91,35.8,-0.02332,2e-05,2.23889]
[1777361067727,59.61,76636.78,35.8,-0.02322,2e-05,2.23048]
[1777361072762,59.62,76635.21,35.8,-0.02322,2e-05,2.23015]
[1777361077797,59.62,76635.87,35.8,-0.02321,2e-05,2.2294]
[1777361082832,59.62,76635.93,35.8,-0.02322,2e-05,2.22972]
[1777361087867,59.63,76641.16,35.8,-0.0231,2e-05,2.22075]
[1777361092901,59.63,76642.11,35.8,-0.02309,2e-05,2.21955]
[1777361097937,59.63,76640.33,35.8,-0.02314,2e-05,2.22326]
[1777361102972,59.64,76645.13,35.8,-0.02303,2e-05,2.21513]
[1777361108007,59.64,76648.57,35.8,-0.02296,2e-05,2.20952]
[1777361113043,59.64,76653.5,35.8,-0.02286,2e-05,2.20132]
[1777361118078,59.65,76655.85,35.8,-0.02282,2e-05,2.19782]
[1777361123113,59.65,76662.09,35.8,-0.02269,2e-05,2.18747]
[1777361128148,59.66,76653.29,35.8,-0.02289,2e-05,2.20393]
[1777361133183,59.66,76655.18,35.8,-0.02282,2e-05,2.1976]
[1777361138218,59.67,76656.14,35.8,-0.02281,2e-05,2.19665]
[1777361143253,59.68,76656.88,35.8,-0.0228,2e-05,2.1961]
[1777361148287,59.68,76655.36,35.8,-0.02285,2e-05,2.19958]
[1777361152334,59.68,76647.28,35.8,-0.02303,2e-05,2.21449]
[1777361158358,59.69,76648.94,35.8,-0.02301,2e-05,2.21235]
[1777361163393,59.69,76646.96,35.8,-0.02306,2e-05,2.21657]
[1777361168428,59.7,76646.75,35.8,-0.02307,2e-05,2.21751]
[1777361173463,59.7,76648.5,35.8,-0.02304,2e-05,2.21496]
[1777361177489,59.7,76654.25,35.8,-0.02291,2e-05,2.20503]
[1777361183534,59.71,76654.52,35.8,-0.02292,2e-05,2.20545]
[1777361188570,59.72,76653.89,35.8,-0.02294,2e-05,2.20725]
[1777361193612,59.72,76651.22,35.8,-0.02297,2e-05,2.20897]
[1777361194518,59.72,76651.22,35.8,-0.02297,2e-05,2.20897]
[1777361199654,59.72,76650.44,35.8,-0.023,2e-05,2.21114]
[1777361200732,59.72,76650.44,35.8,-0.023,2e-05,2.21114]
[1777361207210,59.73,76647.69,35.8,-0.02307,2e-05,2.21666]
[1777361212745,59.73,76645.34,35.8,-0.02313,2e-05,2.22178]
[1777361217779,59.74,76644.78,35.8,-0.02315,2e-05,2.22331]
[1777361222819,59.74,76650.96,35.8,-0.02302,2e-05,2.21273]
[1777361226680,59.74,76651.09,35.8,-0.02302,2e-05,2.21285]
[1777361226769,59.74,76651.09,35.8,-0.02302,2e-05,2.21285]
[1777361228557,59.75,76634.24,35.8,-0.02341,2e-05,2.24354]
[1777361228662,59.75,76634.24,35.8,-0.02341,2e-05,2.24354]
[1777361234909,59.75,76625.85,35.8,-0.0236,2e-05,2.25906]
[1777361237084,59.75,76627.09,35.8,-0.02358,2e-05,2.25685]
[1777361242964,59.75,76627.4,35.8,-0.02357,2e-05,2.25664]
[1777361248000,59.75,76627.02,35.8,-0.02358,2e-05,2.25756]
[1777361253035,59.75,76629.23,35.8,-0.0235,2e-05,2.25004]
[1777361258070,59.76,76629.29,35.8,-0.0235,2e-05,2.2502]
[1777361263104,59.76,76629.47,35.8,-0.0235,2e-05,2.25014]
[1777361267044,59.76,76631.9,35.8,-0.02345,2e-05,2.24589]
[1777361268140,59.76,76608.05,35.8,-0.024,2e-05,2.28952]
[1777361273175,59.76,76601.84,35.8,-0.02414,2e-05,2.30083]
[1777361278209,59.76,76600.29,35.8,-0.02418,2e-05,2.30349]
[1777361283574,59.76,76600.64,35.8,-0.02417,2e-05,2.30268]
[1777361293315,59.75,76600.16,35.8,-0.02417,2e-05,2.30306]
[1777361298359,59.75,76601.92,35.8,-0.02413,2e-05,2.29958]
[1777361303395,59.75,76606.71,35.8,-0.02401,2e-05,2.29054]
[1777361308429,59.75,76609.43,35.8,-0.02395,2e-05,2.28542]
[1777361313465,59.75,76605.08,35.8,-0.02401,2e-05,2.28954]
[1777361318500,59.75,76607.24,35.8,-0.02396,2e-05,2.28544]
[1777361323535,59.75,76613.61,35.8,-0.02381,2e-05,2.27371]
[1777361328570,59.75,76612.16,35.8,-0.02384,2e-05,2.27635]
[1777361333605,59.75,76609.24,35.8,-0.02391,2e-05,2.28165]
[1777361338642,59.75,76611.07,35.8,-0.02387,2e-05,2.27824]
[1777361340453,59.75,76611.07,35.8,-0.02387,2e-05,2.27824]
[1777361341661,59.75,76624.24,35.8,-0.02356,2e-05,2.2542]
[1777361346696,59.75,76636.62,35.8,-0.02328,2e-05,2.232]
[1777361351730,59.75,76639.97,35.8,-0.02321,2e-05,2.22636]
[1777361356766,59.75,76638.37,35.8,-0.02325,2e-05,2.22966]
[1777361361801,59.76,76641.53,35.8,-0.02319,2e-05,2.22441]
[1777361366836,59.76,76638.75,35.8,-0.02325,2e-05,2.22984]
[1777361370728,59.76,76634.48,35.8,-0.02335,2e-05,2.23776]
[1777361375899,59.76,76639.2,35.8,-0.02322,2e-05,2.22596]
[1777361380934,59.77,76640.43,35.8,-0.02319,2e-05,2.22415]
[1777361383003,59.77,76642.78,35.8,-0.02314,2e-05,2.22001]
[1777361389321,59.77,76647.61,35.8,-0.02304,2e-05,2.21196]
[1777361394572,59.78,76644.77,35.8,-0.02311,2e-05,2.21756]
[1777361400067,59.78,76644.51,35.8,-0.02312,2e-05,2.21866]
[1777361405102,59.78,76649.92,35.8,-0.02301,2e-05,2.20945]
[1777361407117,59.78,76640.24,35.8,-0.02323,2e-05,2.22704]
[1777361410604,59.79,76631.3,35.8,-0.02344,2e-05,2.24342]
[1777361416178,59.79,76638.55,35.8,-0.02327,2e-05,2.23066]
[1777361421214,59.79,76639.08,35.8,-0.02327,2e-05,2.23005]
[1777361426249,59.79,76638.33,35.8,-0.02329,2e-05,2.23172]
[1777361431285,59.8,76638.03,35.8,-0.02326,2e-05,2.22887]
[1777361436320,59.8,76647.22,35.8,-0.02306,2e-05,2.21275]
[1777361439721,59.8,76651.7,35.8,-0.02296,2e-05,2.20493]
[1777361449411,59.81,76655.2,35.8,-0.0229,2e-05,2.19988]
[1777361454445,59.81,76659.19,35.8,-0.02282,2e-05,2.19339]
[1777361459482,59.82,76666.04,35.8,-0.02267,2e-05,2.18192]
[1777361462857,59.82,76666.3,35.8,-0.02267,2e-05,2.18191]
[1777361468545,59.83,76666.08,35.8,-0.02269,2e-05,2.1832]
[1777361473580,59.83,76669.26,35.8,-0.02263,2e-05,2.17834]
[1777361478614,59.84,76675.89,35.8,-0.02249,2e-05,2.16745]
[1777361481635,59.84,76686.53,35.8,-0.02226,2e-05,2.1493]
[1777361486671,59.85,76691.39,35.8,-0.02217,2e-05,2.14184]
[1777361491706,59.86,76690.76,35.8,-0.02216,2e-05,2.14038]
[1777361496741,59.86,76691.93,35.8,-0.02215,2e-05,2.13941]
[1777361501776,59.87,76696.1,35.8,-0.02207,2e-05,2.13323]
[1777361507529,59.88,76700.17,35.8,-0.02199,2e-05,2.12708]
[1777361512856,59.89,76705.4,35.8,-0.0219,2e-05,2.11977]
[1777361516883,59.9,76714.54,35.8,-0.02172,2e-05,2.10505]
[1777361520912,59.91,76705.18,35.8,-0.02194,2e-05,2.12234]
[1777361525947,59.91,76707.05,35.8,-0.02191,2e-05,2.12037]
[1777361527724,59.91,76707.05,35.8,-0.02191,2e-05,2.12037]
[1777361532996,59.93,76701.57,35.8,-0.02205,2e-05,2.13166]
[1777361538032,59.94,76703.55,35.8,-0.02202,2e-05,2.1294]
[1777361543068,59.94,76703.53,35.8,-0.02204,2e-05,2.13066]
[1777361548102,59.95,76712.25,35.8,-0.02186,2e-05,2.11681]
[1777361550604,59.95,76712.31,35.8,-0.02187,2e-05,2.11696]
[1777361556159,59.97,76712.7,35.8,-0.02185,2e-05,2.11452]
[1777361561239,59.98,76712.85,35.8,-0.02186,2e-05,2.11532]
[1777361561263,59.98,76712.85,35.8,-0.02186,2e-05,2.11532]
[1777361562203,59.98,76696.35,35.8,-0.02222,2e-05,2.1445]
[1777361567238,59.99,76689.37,35.8,-0.02238,2e-05,2.15772]
[1777361572273,59.99,76689.21,35.8,-0.0224,2e-05,2.15911]
[1777361574649,60.0,76689.11,35.8,-0.02241,2e-05,2.15946]
[1777361574777,60.0,76689.11,35.8,-0.02241,2e-05,2.15946]
[1777361580329,60.0,76690.85,35.8,-0.02238,2e-05,2.15769]
[1777361585365,60.01,76690.05,35.8,-0.02241,2e-05,2.15998]
[1777361590400,60.02,76696.07,35.8,-0.02229,2e-05,2.15029]
[1777361592414,60.02,76705.39,35.8,-0.02209,2e-05,2.13445]
[1777361597449,60.03,76707.26,35.8,-0.02207,2e-05,2.13229]
[1777361602484,60.03,76706.97,35.8,-0.02209,2e-05,2.13391]
[1777361607522,60.04,76709.93,35.8,-0.02204,2e-05,2.12992]
[1777361612557,60.05,76709.75,35.8,-0.02202,2e-05,2.12776]
[1777361617592,60.06,76703.23,35.8,-0.02217,2e-05,2.14021]
[1777361622627,60.07,76705.51,35.8,-0.02214,2e-05,2.13731]
[1777361627661,60.07,76703.78,35.8,-0.02219,2e-05,2.14139]
[1777361627942,60.07,76703.78,35.8,-0.02219,2e-05,2.14139]
[1777361633704,60.08,76705.45,35.8,-0.02217,2e-05,2.13978]
[1777361638739,60.09,76705.23,35.8,-0.02218,2e-05,2.14125]
[1777361644780,60.1,76704.52,35.8,-0.02222,2e-05,2.14377]
[1777361649817,60.11,76705.87,35.8,-0.0222,2e-05,2.14248]
[1777361652694,60.11,76706.57,35.8,-0.02219,2e-05,2.14169]
[1777361657874,60.1,76709.23,35.8,-0.02211,2e-05,2.13511]
[1777361662909,60.08,76706.74,35.8,-0.02214,2e-05,2.1373]
[1777361667944,60.07,76701.84,35.8,-0.02222,2e-05,2.14369]
[1777361669368,60.06,76702.27,35.8,-0.0222,2e-05,2.1425]
[1777361674993,60.05,76703.84,35.8,-0.0221,2e-05,2.13354]
[1777361679021,60.03,76713.81,35.8,-0.02186,2e-05,2.11464]
[1777361684056,60.02,76712.44,35.8,-0.02187,2e-05,2.11507]
[1777361689091,60.01,76711.79,35.8,-0.02186,2e-05,2.11426]
[1777361694126,59.99,76711.78,35.8,-0.02184,2e-05,2.11235]
[1777361699161,59.98,76703.64,35.8,-0.02199,2e-05,2.12451]
[1777361704196,59.96,76705.48,35.8,-0.02192,2e-05,2.11934]
[1777361709238,59.95,76711.12,35.8,-0.02178,2e-05,2.10766]
[1777361714273,59.94,76712.0,35.8,-0.02174,2e-05,2.10431]
[1777361719309,59.93,76709.02,35.8,-0.02178,2e-05,2.10761]
[1777361724344,59.91,76709.22,35.8,-0.02175,2e-05,2.10544]
[1777361730386,59.9,76709.45,35.8,-0.02172,2e-05,2.10286]
[1777361735421,59.88,76709.37,35.8,-0.02167,2e-05,2.09762]
[1777361740456,59.87,76715.09,35.8,-0.02152,2e-05,2.08606]
[1777361745491,59.86,76719.81,35.8,-0.0214,2e-05,2.07604]
[1777361750526,59.85,76729.06,35.8,-0.02119,2e-05,2.05875]
[1777361755562,59.84,76732.39,35.8,-0.0211,2e-05,2.05171]
[1777361760597,59.83,76730.79,35.8,-0.02112,2e-05,2.05304]
[1777361762611,59.82,76740.24,35.8,-0.02091,2e-05,2.03654]
[1777361766211,59.82,76733.98,35.8,-0.02103,2e-05,2.04635]
[1777361771675,59.83,76731.63,35.8,-0.02111,2e-05,2.05256]
[1777361775703,59.84,76740.93,35.8,-0.02093,2e-05,2.03835]
[1777361777859,59.85,76741.83,35.8,-0.02092,2e-05,2.03723]
[1777361779777,59.85,76743.33,35.8,-0.02089,2e-05,2.03484]
[1777361779785,59.85,76743.33,35.8,-0.02089,2e-05,2.03484]
[1777361779796,59.85,76743.33,35.8,-0.02089,2e-05,2.03484]
[1777361779914,59.85,76747.45,35.8,-0.0208,2e-05,2.02767]
[1777361784766,59.84,76758.16,35.8,-0.02056,2e-05,2.0082]
[1777361789803,59.82,76768.62,35.8,-0.02033,2e-05,1.98943]
[1777361790754,59.82,76768.62,35.8,-0.02033,2e-05,1.98943]
[1777361794776,59.82,76773.54,35.8,-0.02019,2e-05,1.97682]
[1777361794840,59.82,76775.52,35.8,-0.02015,2e-05,1.97332]
[1777361799875,59.81,76778.39,35.8,-0.02007,2e-05,1.96728]
[1777361804911,59.8,76779.68,35.8,-0.02003,2e-05,1.96391]
[1777361809946,59.79,76771.14,35.8,-0.02019,2e-05,1.97669]
[1777361814980,59.78,76763.95,35.8,-0.02032,2e-05,1.98713]
[1777361820016,59.77,76766.01,35.8,-0.02026,2e-05,1.9823]
[1777361825050,59.76,76769.94,35.8,-0.02016,2e-05,1.97444]
[1777361827799,59.75,76772.51,35.8,-0.0201,2e-05,1.96968]
[1777361827822,59.75,76772.51,35.8,-0.0201,2e-05,1.96968]
[1777361828156,59.75,76772.73,35.8,-0.0201,2e-05,1.96905]
[1777361828215,59.75,76772.73,35.8,-0.0201,2e-05,1.96905]
[1777361834116,59.74,76772.67,35.8,-0.02008,2e-05,1.96758]
[1777361839151,59.73,76773.9,35.8,-0.02004,2e-05,1.96427]
[1777361844188,59.72,76774.74,35.8,-0.02001,2e-05,1.96162]
[1777361852243,59.71,76775.2,35.8,-0.01994,2e-05,1.95542]
[1777361857279,59.7,76775.29,35.8,-0.01992,2e-05,1.95409]
[1777361863321,59.69,76777.45,35.8,-0.01986,2e-05,1.9492]
[1777361868375,59.68,76778.37,35.8,-0.01983,2e-05,1.94661]
[1777361872987,59.67,76778.66,35.8,-0.01982,2e-05,1.9453]
[1777361873001,59.67,76780.19,35.8,-0.01978,2e-05,1.9426]
[1777361878426,59.67,76783.03,35.8,-0.01972,2e-05,1.93716]
[1777361883546,59.66,76785.02,35.8,-0.01967,2e-05,1.93331]
[1777361889503,59.65,76787.14,35.8,-0.01962,2e-05,1.92885]
[1777361894538,59.65,76787.48,35.8,-0.0196,2e-05,1.92759]
[1777361896293,59.65,76790.91,35.8,-0.01953,2e-05,1.9219]
[1777361897831,59.65,76792.45,35.8,-0.0195,2e-05,1.91927]
[1777361903602,59.64,76789.63,35.8,-0.01954,2e-05,1.92295]
[1777361908636,59.63,76793.53,35.8,-0.01946,2e-05,1.91589]
[1777361912818,59.63,76793.61,35.8,-0.01942,2e-05,1.91199]
[1777361918707,59.63,76793.66,35.8,-0.01941,2e-05,1.91106]
[1777361923742,59.62,76795.03,35.8,-0.01938,2e-05,1.90829]
[1777361928776,59.62,76800.71,35.8,-0.01926,2e-05,1.89864]
[1777361933816,59.61,76808.84,35.8,-0.0191,2e-05,1.88519]
[1777361938848,59.61,76809.57,35.8,-0.01908,2e-05,1.88367]
[1777361943884,59.61,76796.04,35.8,-0.01934,2e-05,1.90493]
[1777361948919,59.6,76796.27,35.8,-0.01932,2e-05,1.90399]
[1777361953954,59.6,76795.44,35.8,-0.01933,2e-05,1.90478]
[1777361958989,59.6,76795.62,35.8,-0.01932,2e-05,1.90393]
[1777361964024,59.59,76796.34,35.8,-0.0193,2e-05,1.90224]
[1777361969059,59.59,76796.77,35.8,-0.01929,2e-05,1.90103]
[1777361974094,59.58,76797.76,35.8,-0.01923,2e-05,1.89556]
[1777361979129,59.58,76801.51,35.8,-0.01915,2e-05,1.88912]
[1777361984165,59.58,76811.18,35.8,-0.01896,2e-05,1.87334]
[1777361989199,59.58,76814.92,35.8,-0.01889,2e-05,1.86735]
[1777361994235,59.58,76812.4,35.8,-0.01894,2e-05,1.87135]
[1777361999270,59.58,76813.48,35.8,-0.01891,2e-05,1.86935]
[1777362004305,59.57,76816.8,35.8,-0.01885,2e-05,1.86392]
[1777362009340,59.57,76821.36,35.8,-0.01876,2e-05,1.85672]
[1777362013547,59.57,76825.89,35.8,-0.01868,2e-05,1.84959]
[1777362013701,59.57,76825.89,35.8,-0.01868,2e-05,1.84959]
[1777362019411,59.57,76832.77,35.8,-0.01855,2e-05,1.83879]
[1777362020637,59.57,76832.77,35.8,-0.01855,2e-05,1.83879]
[1777362020725,59.57,76832.77,35.8,-0.01855,2e-05,1.83879]
[1777362020811,59.57,76832.77,35.8,-0.01855,2e-05,1.83879]
[1777362027165,59.57,76839.62,35.8,-0.01842,2e-05,1.8281]
[1777362029260,59.57,76852.16,35.8,-0.01818,2e-05,1.80872]
[1777362029688,59.57,76852.16,35.8,-0.01818,2e-05,1.80872]
[1777362031597,59.58,76858.04,35.8,-0.01808,2e-05,1.7997]
[1777362031598,59.58,76858.04,35.8,-0.01808,2e-05,1.7997]
[1777362037537,59.58,76858.72,35.8,-0.01803,2e-05,1.79537]
[1777362041049,59.58,76860.52,35.8,-0.018,2e-05,1.79261]
[1777362041482,59.58,76861.73,35.8,-0.01798,2e-05,1.79075]
[1777362041788,59.58,76861.73,35.8,-0.01798,2e-05,1.79075]
[1777362041789,59.58,76861.73,35.8,-0.01798,2e-05,1.79075]
[1777362047606,59.58,76861.53,35.8,-0.01798,2e-05,1.79106]
[1777362052642,59.58,76865.35,35.8,-0.01791,2e-05,1.7852]
[1777362055264,59.58,76865.73,35.8,-0.0179,2e-05,1.78462]
[1777362060698,59.58,76867.88,35.8,-0.01786,2e-05,1.78134]
[1777362063479,59.58,76868.67,35.8,-0.01785,2e-05,1.78013]
[1777362068754,59.58,76870.11,35.8,-0.01782,2e-05,1.77793]
[1777362071668,59.58,76870.02,35.8,-0.01783,2e-05,1.77807]
[1777362076810,59.58,76866.7,35.8,-0.01789,2e-05,1.78314]
[1777362082101,59.58,76866.2,35.8,-0.0179,2e-05,1.7839]
[1777362087889,59.58,76867.22,35.8,-0.01788,2e-05,1.78235]
[1777362092924,59.58,76869.09,35.8,-0.01781,2e-05,1.77623]
[1777362098097,59.58,76875.05,35.8,-0.01771,2e-05,1.76753]
[1777362102986,59.58,76879.68,35.8,-0.01763,2e-05,1.76118]
[1777362106015,59.59,76869.77,35.8,-0.01782,2e-05,1.77676]
[1777362109853,59.59,76867.94,35.8,-0.01785,2e-05,1.77988]
[1777362115279,59.59,76867.41,35.8,-0.01787,2e-05,1.78122]
[1777362121121,59.6,76867.5,35.8,-0.01788,2e-05,1.78182]
[1777362122580,59.6,76865.04,35.8,-0.01792,2e-05,1.78569]
[1777362123135,59.6,76851.13,35.8,-0.01818,2e-05,1.80717]
[1777362123976,59.6,76851.13,35.8,-0.01818,2e-05,1.80717]
[1777362125317,59.6,76844.77,35.8,-0.0183,2e-05,1.81707]
[1777362127400,59.6,76835.54,35.8,-0.01847,2e-05,1.8315]
[1777362127863,59.6,76827.88,35.8,-0.01862,2e-05,1.8435]
[1777362127896,59.6,76827.88,35.8,-0.01862,2e-05,1.8435]
[1777362128236,59.6,76827.88,35.8,-0.01862,2e-05,1.8435]
[1777362128317,59.6,76827.88,35.8,-0.01862,2e-05,1.8435]
[1777362133553,59.6,76818.62,35.8,-0.01879,2e-05,1.85796]
[1777362139257,59.6,76811.44,35.8,-0.01893,2e-05,1.86907]
[1777362143285,59.6,76822.8,35.8,-0.01871,2e-05,1.85094]
[1777362148319,59.6,76823.07,35.8,-0.0187,2e-05,1.85043]
[1777362153355,59.6,76831.11,35.8,-0.01852,2e-05,1.83441]
[1777362153969,59.6,76831.11,35.8,-0.01852,2e-05,1.83441]
[1777362158390,59.6,76841.36,35.8,-0.01833,2e-05,1.81852]
[1777362163424,59.6,76839.99,35.8,-0.01835,2e-05,1.82081]
[1777362164454,59.6,76839.99,35.8,-0.01835,2e-05,1.82081]
[1777362169467,59.6,76841.62,35.8,-0.01832,2e-05,1.81847]
[1777362174504,59.6,76842.58,35.8,-0.01831,2e-05,1.81714]
[1777362179539,59.6,76842.75,35.8,-0.01831,2e-05,1.81704]
[1777362184575,59.6,76841.21,35.8,-0.01834,2e-05,1.81958]
[1777362189610,59.6,76840.51,35.8,-0.01835,2e-05,1.8208]
[1777362194649,59.61,76832.65,35.8,-0.0185,2e-05,1.8331]
[1777362200436,59.61,76827.39,35.8,-0.0186,2e-05,1.84131]
[1777362209754,59.6,76833.28,35.8,-0.01849,2e-05,1.83205]
[1777362214789,59.6,76831.45,35.8,-0.01849,2e-05,1.83159]
[1777362219824,59.6,76830.47,35.8,-0.01851,2e-05,1.83312]
[1777362224859,59.6,76828.11,35.8,-0.01855,2e-05,1.83674]
[1777362229895,59.6,76830.23,35.8,-0.01851,2e-05,1.83339]
[1777362234930,59.6,76832.42,35.8,-0.01847,2e-05,1.82993]
[1777362239965,59.6,76832.21,35.8,-0.01847,2e-05,1.83028]
[1777362245008,59.6,76828.95,35.8,-0.01854,2e-05,1.83533]
[1777362250037,59.6,76833.54,35.8,-0.01845,2e-05,1.82815]
[1777362255072,59.6,76835.89,35.8,-0.01841,2e-05,1.82453]
[1777362260107,59.6,76837.01,35.8,-0.01839,2e-05,1.82285]
[1777362262704,59.6,76836.86,35.8,-0.01839,2e-05,1.82311]
[1777362262756,59.6,76836.86,35.8,-0.01839,2e-05,1.82311]
[1777362263881,59.6,76840.35,35.8,-0.01832,2e-05,1.8177]
[1777362269171,59.61,76841.45,35.8,-0.01831,2e-05,1.81618]
[1777362274204,59.61,76843.41,35.8,-0.01824,2e-05,1.81001]
[1777362279240,59.61,76844.79,35.8,-0.01822,2e-05,1.80808]
[1777362283588,59.61,76844.6,35.8,-0.01822,2e-05,1.8085]
[1777362293339,59.61,76848.68,35.8,-0.01815,2e-05,1.8027]
[1777362298373,59.62,76843.45,35.8,-0.01825,2e-05,1.811]
[1777362303409,59.62,76846.46,35.8,-0.0182,2e-05,1.80653]
[1777362308444,59.62,76849.85,35.8,-0.01814,2e-05,1.80152]
[1777362313482,59.62,76851.23,35.8,-0.01811,2e-05,1.79965]
[1777362318517,59.62,76853.22,35.8,-0.01808,2e-05,1.79675]
[1777362323552,59.62,76857.75,35.8,-0.018,2e-05,1.78979]
[1777362328106,59.62,76859.31,35.8,-0.01797,2e-05,1.7874]
[1777362328587,59.62,76859.65,35.8,-0.01796,2e-05,1.78688]
[1777362331773,59.62,76860.04,35.8,-0.01792,2e-05,1.78307]
[1777362337650,59.62,76859.18,35.8,-0.01794,2e-05,1.78431]
[1777362342686,59.62,76859.86,35.8,-0.01793,2e-05,1.78323]
[1777362345127,59.62,76859.86,35.8,-0.01793,2e-05,1.78323]
[1777362349736,59.62,76842.7,35.8,-0.01824,2e-05,1.80969]
[1777362354770,59.62,76838.41,35.8,-0.01832,2e-05,1.81633]
[1777362359806,59.62,76836.0,35.8,-0.01837,2e-05,1.82003]
[1777362364841,59.62,76827.15,35.8,-0.01853,2e-05,1.83368]
[1777362368869,59.62,76817.19,35.8,-0.01872,2e-05,1.84912]
[1777362369762,59.62,76817.19,35.8,-0.01872,2e-05,1.84912]
[1777362375404,59.62,76821.47,35.8,-0.01863,2e-05,1.84208]
[1777362380956,59.61,76827.13,35.8,-0.01852,2e-05,1.83294]
[1777362385991,59.61,76822.57,35.8,-0.01861,2e-05,1.83988]
[1777362391168,59.61,76817.45,35.8,-0.0187,2e-05,1.84767]
[1777362391187,59.61,76821.39,35.8,-0.01859,2e-05,1.83808]
[1777362393118,59.61,76822.61,35.8,-0.01857,2e-05,1.83617]
[1777362396216,59.61,76823.06,35.8,-0.01856,2e-05,1.83544]
[1777362400536,59.61,76821.43,35.8,-0.01859,2e-05,1.83796]
[1777362400635,59.61,76820.64,35.8,-0.01861,2e-05,1.83917]
[1777362405174,59.61,76821.57,35.8,-0.01859,2e-05,1.8375]
[1777362410220,59.61,76818.28,35.8,-0.01864,2e-05,1.84236]
[1777362416202,59.6,76817.75,35.8,-0.01865,2e-05,1.84277]
[1777362421238,59.6,76810.33,35.8,-0.01879,2e-05,1.85411]
[1777362426273,59.6,76805.34,35.8,-0.01888,2e-05,1.86161]
[1777362427917,59.6,76805.95,35.8,-0.01886,2e-05,1.86056]
[1777362428137,59.6,76805.95,35.8,-0.01886,2e-05,1.86056]
[1777362428338,59.6,76805.95,35.8,-0.01886,2e-05,1.86056]
[1777362428609,59.6,76805.95,35.8,-0.01886,2e-05,1.86056]
[1777362429294,59.6,76821.06,35.8,-0.01858,2e-05,1.83662]
[1777362434329,59.59,76825.7,35.8,-0.01849,2e-05,1.82921]
[1777362439364,59.59,76825.8,35.8,-0.01848,2e-05,1.82892]
[1777362444399,59.59,76826.25,35.8,-0.01847,2e-05,1.82807]
[1777362449434,59.59,76826.25,35.8,-0.01847,2e-05,1.82793]
[1777362454594,59.59,76823.91,35.8,-0.01848,2e-05,1.82814]
[1777362455694,59.59,76824.31,35.8,-0.01847,2e-05,1.82749]
[1777362456108,59.59,76824.31,35.8,-0.01847,2e-05,1.82746]
[1777362461518,59.59,76816.23,35.8,-0.01862,2e-05,1.83986]
[1777362466553,59.59,76810.02,35.8,-0.01874,2e-05,1.84935]
[1777362471588,59.58,76813.54,35.8,-0.01867,2e-05,1.8435]
[1777362476623,59.58,76808.9,35.8,-0.01875,2e-05,1.85054]
[1777362481658,59.58,76805.96,35.8,-0.0188,2e-05,1.85485]
[1777362486693,59.58,76805.39,35.8,-0.01881,2e-05,1.85541]
[1777362491728,59.57,76800.13,35.8,-0.01891,2e-05,1.8634]
[1777362496766,59.57,76808.71,35.8,-0.01874,2e-05,1.84945]
[1777362501800,59.57,76800.28,35.8,-0.0189,2e-05,1.86246]
[1777362506836,59.57,76799.11,35.8,-0.01891,2e-05,1.86396]
[1777362511875,59.56,76795.59,35.8,-0.01895,2e-05,1.86579]
[1777362516909,59.56,76802.28,35.8,-0.01881,2e-05,1.85483]
[1777362521944,59.56,76799.39,35.8,-0.01886,2e-05,1.85909]
[1777362526980,59.56,76804.28,35.8,-0.01877,2e-05,1.85104]
[1777362532016,59.55,76798.36,35.8,-0.01888,2e-05,1.86008]
[1777362537051,59.55,76794.99,35.8,-0.01894,2e-05,1.86504]
[1777362542086,59.55,76800.05,35.8,-0.01883,2e-05,1.85661]
[1777362547121,59.54,76802.16,35.8,-0.01879,2e-05,1.85294]
[1777362552156,59.54,76800.17,35.8,-0.01882,2e-05,1.85574]
[1777362557191,59.54,76803.14,35.8,-0.01876,2e-05,1.8507]
[1777362562226,59.54,76800.37,35.8,-0.01881,2e-05,1.85475]
[1777362567261,59.53,76797.65,35.8,-0.01886,2e-05,1.8587]
[1777362572296,59.53,76800.09,35.8,-0.01878,2e-05,1.85105]
[1777362575317,59.53,76800.01,35.8,-0.01878,2e-05,1.851]
[1777362577422,59.53,76796.84,35.8,-0.01884,2e-05,1.85595]
[1777362582367,59.53,76781.74,35.8,-0.01912,2e-05,1.87941]
[1777362587402,59.52,76780.26,35.8,-0.01914,2e-05,1.88124]
[1777362592438,59.52,76789.81,35.8,-0.01895,2e-05,1.86549]
[1777362597473,59.51,76788.56,35.8,-0.01897,2e-05,1.86705]
[1777362600093,59.51,76787.27,35.8,-0.01899,2e-05,1.86901]
[1777362600346,59.51,76787.27,35.8,-0.01899,2e-05,1.86901]
[1777362601973,59.51,76788.77,35.8,-0.01896,2e-05,1.86634]
[1777362607544,59.51,76787.53,35.8,-0.01898,2e-05,1.86774]
[1777362612580,59.5,76788.57,35.8,-0.01895,2e-05,1.86558]
[1777362617615,59.5,76793.89,35.8,-0.01884,2e-05,1.85665]
[1777362621643,59.5,76803.27,35.8,-0.01866,2e-05,1.84156]
[1777362626680,59.49,76795.14,35.8,-0.01881,2e-05,1.85406]
[1777362631714,59.49,76788.6,35.8,-0.0189,2e-05,1.86066]
[1777362636751,59.49,76783.87,35.8,-0.01899,2e-05,1.86769]
[1777362641785,59.48,76782.97,35.8,-0.019,2e-05,1.86859]
[1777362646819,59.48,76784.31,35.8,-0.01897,2e-05,1.86594]
[1777362651854,59.48,76785.64,35.8,-0.01893,2e-05,1.86331]
[1777362656889,59.47,76782.8,35.8,-0.01898,2e-05,1.8673]
[1777362661927,59.47,76781.4,35.8,-0.019,2e-05,1.86897]
[1777362666960,59.46,76772.98,35.8,-0.01916,2e-05,1.8818]
[1777362671995,59.46,76771.62,35.8,-0.01918,2e-05,1.88333]
[1777362677032,59.45,76773.74,35.8,-0.01913,2e-05,1.87929]
[1777362682067,59.45,76768.92,35.8,-0.01921,2e-05,1.88638]
[1777362684098,59.45,76783.43,35.8,-0.01893,2e-05,1.86295]
[1777362689133,59.44,76790.97,35.8,-0.01878,2e-05,1.85061]
[1777362691147,59.44,76801.39,35.8,-0.01855,2e-05,1.83073]
[1777362696182,59.44,76806.13,35.8,-0.01846,2e-05,1.8232]
[1777362700210,59.44,76819.85,35.8,-0.0182,2e-05,1.80179]
[1777362703230,59.44,76829.26,35.8,-0.01803,2e-05,1.78734]
[1777362708265,59.45,76834.56,35.8,-0.01793,2e-05,1.77947]
[1777362711153,59.45,76835.57,35.8,-0.01791,2e-05,1.77804]
[1777362716324,59.45,76847.22,35.8,-0.01771,2e-05,1.76069]
[1777362722372,59.45,76850.65,35.8,-0.01765,2e-05,1.75584]
[1777362728408,59.46,76853.24,35.8,-0.01761,2e-05,1.75275]
[1777362734450,59.46,76853.39,35.8,-0.01762,2e-05,1.75316]
[1777362739485,59.47,76852.57,35.8,-0.01764,2e-05,1.75503]
[1777362744520,59.47,76842.56,35.8,-0.01783,2e-05,1.77074]
[1777362749555,59.48,76843.63,35.8,-0.01781,2e-05,1.76947]
[1777362754591,59.48,76843.54,35.8,-0.01779,2e-05,1.76675]
[1777362759626,59.48,76844.05,35.8,-0.01778,2e-05,1.7664]
[1777362764661,59.48,76842.9,35.8,-0.01781,2e-05,1.76857]
[1777362769696,59.49,76842.8,35.8,-0.01781,2e-05,1.76914]
[1777362774731,59.49,76838.28,35.8,-0.0179,2e-05,1.77647]
[1777362779768,59.49,76835.75,35.8,-0.01795,2e-05,1.78066]
[1777362784802,59.5,76843.08,35.8,-0.01782,2e-05,1.7698]
[1777362789838,59.5,76853.94,35.8,-0.01763,2e-05,1.75372]
[1777362794874,59.5,76854.74,35.8,-0.01762,2e-05,1.75306]
[1777362799909,59.51,76852.89,35.8,-0.01766,2e-05,1.75639]
[1777362804944,59.51,76856.25,35.8,-0.01761,2e-05,1.75181]
[1777362809979,59.52,76858.07,35.8,-0.01758,2e-05,1.74961]
[1777362812403,59.52,76858.09,35.8,-0.01755,2e-05,1.74655]
[1777362818034,59.52,76861.39,35.8,-0.0175,2e-05,1.74228]
[1777362823069,59.53,76861.68,35.8,-0.0175,2e-05,1.74245]
[1777362828105,59.53,76858.67,35.8,-0.01756,2e-05,1.74755]
[1777362830071,59.53,76857.39,35.8,-0.01759,2e-05,1.74959]
[1777362835154,59.54,76858.34,35.8,-0.01758,2e-05,1.74876]
[1777362840189,59.54,76859.7,35.8,-0.01756,2e-05,1.74723]
[1777362844151,59.54,76860.59,35.8,-0.01755,2e-05,1.7461]
[1777362847740,59.55,76861.43,35.8,-0.01754,2e-05,1.74537]
[1777362853280,59.55,76869.04,35.8,-0.01741,2e-05,1.73466]
[1777362857876,59.56,76868.96,35.8,-0.01741,2e-05,1.73516]
[1777362857889,59.56,76868.96,35.8,-0.01741,2e-05,1.73516]
[1777362859818,59.56,76875.34,35.8,-0.0173,2e-05,1.72586]
[1777362863678,59.56,76881.88,35.8,-0.01719,2e-05,1.71673]
[1777362869393,59.57,76881.3,35.8,-0.01722,2e-05,1.71871]
[1777362875224,59.58,76882.68,35.8,-0.01717,2e-05,1.71424]
[1777362878541,59.58,76883.26,35.8,-0.01716,2e-05,1.71316]
[1777362884497,59.57,76886.75,35.8,-0.01708,2e-05,1.70664]
[1777362888494,59.56,76890.2,35.8,-0.01701,2e-05,1.70082]
[1777362889191,59.56,76890.2,35.8,-0.01701,2e-05,1.70082]
[1777362890460,59.56,76900.34,35.8,-0.01683,2e-05,1.6857]
[1777362890688,59.56,76900.34,35.8,-0.01683,2e-05,1.6857]
[1777362890700,59.56,76900.34,35.8,-0.01683,2e-05,1.6857]
[1777362893854,59.56,76907.86,35.8,-0.0167,2e-05,1.67425]
[1777362896848,59.55,76907.85,35.8,-0.01669,2e-05,1.67389]
[1777362902649,59.55,76906.5,35.8,-0.01671,2e-05,1.67484]
[1777362907751,59.54,76906.27,35.8,-0.0167,2e-05,1.67465]
[1777362909436,59.54,76891.23,35.8,-0.01696,2e-05,1.69647]
[1777362909477,59.54,76891.23,35.8,-0.01696,2e-05,1.69647]
[1777362910154,59.54,76891.23,35.8,-0.01696,2e-05,1.69647]
[1777362911206,59.54,76892.84,35.8,-0.01693,2e-05,1.69393]
[1777362912135,59.54,76896.98,35.8,-0.01686,2e-05,1.68766]
[1777362917755,59.53,76905.96,35.8,-0.01669,2e-05,1.67351]
[1777362922791,59.52,76906.39,35.8,-0.01668,2e-05,1.67226]
[1777362927826,59.52,76912.73,35.8,-0.01656,2e-05,1.66242]
[1777362932860,59.51,76908.74,35.8,-0.01659,2e-05,1.66451]
[1777362937895,59.51,76897.88,35.8,-0.01677,2e-05,1.67977]
[1777362942931,59.5,76892.17,35.8,-0.01686,2e-05,1.68744]
[1777362944239,59.5,76892.17,35.8,-0.01686,2e-05,1.68744]
[1777362945844,59.5,76888.95,35.8,-0.01692,2e-05,1.69189]
[1777362949170,59.5,76892.43,35.8,-0.01685,2e-05,1.68631]
[1777362952319,59.49,76889.9,35.8,-0.01689,2e-05,1.68944]
[1777362958036,59.49,76888.69,35.8,-0.0169,2e-05,1.69033]
[1777362963071,59.48,76888.24,35.8,-0.0169,2e-05,1.69026]
[1777362968106,59.47,76889.65,35.8,-0.01686,2e-05,1.68747]
[1777362973141,59.47,76893.09,35.8,-0.0168,2e-05,1.68176]
[1777362978177,59.46,76893.13,35.8,-0.01679,2e-05,1.68106]
[1777362981198,59.46,76903.23,35.8,-0.01661,2e-05,1.66592]
[1777362986233,59.46,76896.14,35.8,-0.01673,2e-05,1.67579]
[1777362991268,59.45,76896.38,35.8,-0.01668,2e-05,1.67168]
[1777362992224,59.45,76896.38,35.8,-0.01668,2e-05,1.67168]
[1777362995222,59.45,76886.85,35.8,-0.01685,2e-05,1.68532]
[1777363000334,59.44,76893.53,35.8,-0.01672,2e-05,1.67473]
[1777363005369,59.44,76896.78,35.8,-0.01666,2e-05,1.6694]
[1777363010404,59.43,76891.86,35.8,-0.01674,2e-05,1.67605]
[1777363015439,59.43,76890.47,35.8,-0.01675,2e-05,1.67749]
[1777363020474,59.43,76891.12,35.8,-0.01674,2e-05,1.67595]
[1777363025509,59.42,76894.27,35.8,-0.01667,2e-05,1.67077]
[1777363029069,59.42,76894.2,35.8,-0.01667,2e-05,1.67066]
[1777363034571,59.41,76893.13,35.8,-0.01668,2e-05,1.67151]
[1777363039607,59.41,76890.57,35.8,-0.01672,2e-05,1.67471]
[1777363044642,59.4,76890.16,35.8,-0.01672,2e-05,1.67475]
[1777363049677,59.4,76898.6,35.8,-0.01657,2e-05,1.66187]
[1777363054713,59.4,76899.84,35.8,-0.01651,2e-05,1.65648]
[1777363059748,59.39,76902.28,35.8,-0.01647,2e-05,1.65255]
[1777363064783,59.39,76901.57,35.8,-0.01647,2e-05,1.6532]
[1777363069824,59.39,76897.61,35.8,-0.01654,2e-05,1.6585]
[1777363074860,59.38,76895.47,35.8,-0.01657,2e-05,1.66116]
[1777363079896,59.38,76895.55,35.8,-0.01656,2e-05,1.66058]
[1777363084931,59.38,76889.03,35.8,-0.01667,2e-05,1.66964]
[1777363089966,59.37,76890.58,35.8,-0.01664,2e-05,1.66686]
[1777363095000,59.37,76891.44,35.8,-0.01662,2e-05,1.66512]
[1777363100037,59.36,76892.21,35.8,-0.0166,2e-05,1.66353]
[1777363105072,59.36,76895.57,35.8,-0.01653,2e-05,1.65818]
[1777363110107,59.36,76898.23,35.8,-0.01648,2e-05,1.65393]
[1777363115142,59.35,76905.01,35.8,-0.01633,2e-05,1.64066]
[1777363120177,59.35,76900.14,35.8,-0.01641,2e-05,1.64741]
[1777363125212,59.35,76893.27,35.8,-0.01653,2e-05,1.65704]
[1777363130246,59.35,76885.27,35.8,-0.01666,2e-05,1.66831]
[1777363135282,59.34,76881.54,35.8,-0.01672,2e-05,1.67324]
[1777363140319,59.34,76881.35,35.8,-0.01672,2e-05,1.67309]
[1777363141954,59.34,76875.64,35.8,-0.01682,2e-05,1.68128]
[1777363144307,59.34,76872.15,35.8,-0.01687,2e-05,1.68618]
[1777363149381,59.33,76869.36,35.8,-0.01691,2e-05,1.68953]
[1777363154416,59.32,76869.77,35.8,-0.0169,2e-05,1.68826]
[1777363159451,59.32,76870.01,35.8,-0.01689,2e-05,1.68723]
[1777363165493,59.31,76870.18,35.8,-0.01687,2e-05,1.68617]
[1777363170162,59.31,76870.36,35.8,-0.01687,2e-05,1.6855]
[1777363171113,59.31,76871.34,35.8,-0.01685,2e-05,1.68379]
[1777363176572,59.31,76871.34,35.8,-0.01683,2e-05,1.68159]
[1777363180037,59.32,76871.21,35.8,-0.01683,2e-05,1.68201]
[1777363185635,59.33,76869.25,35.8,-0.01689,2e-05,1.68666]
[1777363190670,59.34,76867.09,35.8,-0.01694,2e-05,1.6909]
[1777363195566,59.35,76865.19,35.8,-0.01698,2e-05,1.69472]
[1777363197777,59.35,76865.71,35.8,-0.01698,2e-05,1.69414]
[1777363197833,59.35,76868.28,35.8,-0.01693,2e-05,1.69033]
[1777363199189,59.35,76868.28,35.8,-0.01693,2e-05,1.69033]
[1777363199774,59.35,76870.7,35.8,-0.01689,2e-05,1.68676]
[1777363199795,59.35,76870.81,35.8,-0.01689,2e-05,1.68659]
[1777363200617,59.35,76870.81,35.8,-0.01689,2e-05,1.68659]
[1777363200081,59.35,76870.81,35.8,-0.01689,2e-05,1.68659]
[1777363211567,59.35,76870.81,35.8,-0.01689,2e-05,1.68659]
[1777363210816,59.35,76882.76,35.8,-0.01668,2e-05,1.66901]
[1777363212295,59.35,76882.76,35.8,-0.01668,2e-05,1.66901]
[1777363212331,59.35,76882.76,35.8,-0.01668,2e-05,1.66901]
[1777363212356,59.35,76882.76,35.8,-0.01668,2e-05,1.66901]
[1777363212388,59.35,76884.99,35.8,-0.01664,2e-05,1.66575]
[1777363215575,59.35,76885.92,35.8,-0.01662,2e-05,1.66439]
[1777363215730,59.35,76885.34,35.8,-0.01663,2e-05,1.66523]
[1777363216281,59.35,76885.34,35.8,-0.01663,2e-05,1.66523]
[1777363216510,59.35,76884.2,35.8,-0.01665,2e-05,1.6669]
[1777363217877,59.35,76874.71,35.8,-0.01682,2e-05,1.68084]
[1777363220895,59.35,76864.02,35.8,-0.01701,2e-05,1.69665]
[1777363225930,59.35,76858.87,35.8,-0.0171,2e-05,1.70431]
[1777363230965,59.35,76861.99,35.8,-0.01704,2e-05,1.69966]
[1777363236000,59.35,76864.72,35.8,-0.01696,2e-05,1.69241]
[1777363241035,59.35,76862.23,35.8,-0.01701,2e-05,1.69611]
[1777363243610,59.35,76861.02,35.8,-0.01703,2e-05,1.6979]
[1777363244737,59.35,76857.74,35.8,-0.01709,2e-05,1.70278]
[1777363250148,59.35,76854.91,35.8,-0.01714,2e-05,1.707]
[1777363256141,59.35,76858.45,35.8,-0.01707,2e-05,1.70172]
[1777363261176,59.35,76858.05,35.8,-0.01708,2e-05,1.70232]
[1777363262792,59.35,76859.02,35.8,-0.01706,2e-05,1.70088]
[1777363266892,59.35,76861.04,35.8,-0.01703,2e-05,1.69787]
[1777363267034,59.35,76861.04,35.8,-0.01703,2e-05,1.69787]
[1777363267273,59.35,76861.04,35.8,-0.01703,2e-05,1.69787]
[1777363267375,59.35,76860.32,35.8,-0.01704,2e-05,1.69894]
[1777363273267,59.36,76861.12,35.8,-0.01704,2e-05,1.69884]
[1777363278302,59.36,76856.0,35.8,-0.01714,2e-05,1.70735]
[1777363283336,59.37,76851.9,35.8,-0.01722,2e-05,1.7143]
[1777363288372,59.38,76854.45,35.8,-0.01719,2e-05,1.71125]
[1777363293407,59.38,76863.35,35.8,-0.01701,2e-05,1.69561]
[1777363296337,59.39,76863.12,35.8,-0.01702,2e-05,1.69632]
[1777363301463,59.39,76871.54,35.8,-0.01688,2e-05,1.68506]
[1777363304484,59.4,76860.56,35.8,-0.01708,2e-05,1.70192]
[1777363309518,59.41,76861.64,35.8,-0.01707,2e-05,1.70119]
[1777363314554,59.41,76862.73,35.8,-0.01706,2e-05,1.70049]
[1777363317337,59.42,76863.97,35.8,-0.01704,2e-05,1.69883]
[1777363317575,59.42,76863.91,35.8,-0.01705,2e-05,1.69929]
[1777363319585,59.42,76863.24,35.8,-0.01706,2e-05,1.7005]
[1777363321901,59.43,76864.72,35.8,-0.01705,2e-05,1.69896]
[1777363322692,59.43,76864.72,35.8,-0.01705,2e-05,1.69896]
[1777363322614,59.43,76863.68,35.8,-0.01707,2e-05,1.70073]
[1777363327183,59.43,76863.3,35.8,-0.01708,2e-05,1.70146]
[1777363332683,59.43,76863.4,35.8,-0.01708,2e-05,1.70151]
[1777363337995,59.43,76860.66,35.8,-0.01713,2e-05,1.70571]
[1777363343761,59.43,76856.32,35.8,-0.01721,2e-05,1.71263]
[1777363348795,59.44,76855.71,35.8,-0.01722,2e-05,1.71389]
[1777363353831,59.44,76854.44,35.8,-0.01722,2e-05,1.71293]
[1777363358866,59.44,76850.69,35.8,-0.01729,2e-05,1.7189]
[1777363363535,59.44,76852.17,35.8,-0.01727,2e-05,1.71695]
[1777363369626,59.45,76859.49,35.8,-0.01715,2e-05,1.70668]
[1777363374979,59.46,76854.6,35.8,-0.01724,2e-05,1.71482]
[1777363380016,59.46,76854.13,35.8,-0.01726,2e-05,1.71608]
[1777363385051,59.47,76852.19,35.8,-0.0173,2e-05,1.71953]
[1777363390086,59.47,76845.24,35.8,-0.01743,2e-05,1.73045]
[1777363395215,59.47,76843.76,35.8,-0.01746,2e-05,1.73302]
[1777363397267,59.47,76843.05,35.8,-0.01747,2e-05,1.73425]
[1777363401417,59.48,76843.15,35.8,-0.01748,2e-05,1.73442]
[1777363402615,59.48,76843.62,35.8,-0.01747,2e-05,1.73379]
[1777363408212,59.48,76843.8,35.8,-0.01747,2e-05,1.73409]
[1777363409904,59.48,76843.89,35.8,-0.01747,2e-05,1.73404]
[1777363411236,59.48,76844.95,35.8,-0.01745,2e-05,1.73252]
[1777363416135,59.49,76836.72,35.8,-0.01758,2e-05,1.74214]
[1777363417516,59.49,76830.95,35.8,-0.01768,2e-05,1.75096]
[1777363417558,59.49,76830.95,35.8,-0.01768,2e-05,1.75096]
[1777363417599,59.49,76819.94,35.8,-0.01788,2e-05,1.76781]
[1777363423317,59.49,76810.74,35.8,-0.01806,2e-05,1.78203]
[1777363428352,59.49,76820.23,35.8,-0.01788,2e-05,1.7675]
[1777363431658,59.49,76824.75,35.8,-0.0178,2e-05,1.76066]
[1777363432157,59.49,76824.33,35.8,-0.01781,2e-05,1.76134]
[1777363434867,59.49,76833.12,35.8,-0.01765,2e-05,1.7481]
[1777363435937,59.49,76837.37,35.8,-0.01757,2e-05,1.74172]
[1777363441459,59.49,76843.64,35.8,-0.01746,2e-05,1.73277]
[1777363446494,59.5,76845.26,35.8,-0.01744,2e-05,1.73081]
[1777363451529,59.5,76840.39,35.8,-0.01753,2e-05,1.73855]
[1777363456564,59.5,76839.07,35.8,-0.01756,2e-05,1.74094]
[1777363457204,59.5,76839.07,35.8,-0.01756,2e-05,1.74094]
[1777363462397,59.51,76838.07,35.8,-0.01759,2e-05,1.74307]
[1777363467641,59.51,76839.38,35.8,-0.01757,2e-05,1.74189]
[1777363472676,59.52,76832.98,35.8,-0.01767,2e-05,1.749]
[1777363477711,59.52,76833.68,35.8,-0.01766,2e-05,1.74855]
[1777363482746,59.53,76827.01,35.8,-0.01779,2e-05,1.7593]
[1777363485767,59.53,76815.63,35.8,-0.018,2e-05,1.77699]
[1777363490803,59.53,76815.56,35.8,-0.01801,2e-05,1.77745]
[1777363495838,59.54,76814.05,35.8,-0.01804,2e-05,1.7801]
[1777363499866,59.54,76803.04,35.8,-0.01825,2e-05,1.79732]
[1777363500215,59.54,76803.04,35.8,-0.01825,2e-05,1.79732]
[1777363506134,59.54,76795.65,35.8,-0.01839,2e-05,1.80892]
[1777363511953,59.54,76800.51,35.8,-0.0183,2e-05,1.8014]
[1777363516988,59.54,76799.34,35.8,-0.01832,2e-05,1.80329]
[1777363520014,59.54,76809.47,35.8,-0.01813,2e-05,1.78765]
[1777363525044,59.54,76815.45,35.8,-0.01802,2e-05,1.77867]
[1777363528422,59.54,76817.28,35.8,-0.01799,2e-05,1.77597]
[1777363534107,59.55,76818.45,35.8,-0.01794,2e-05,1.77138]
[1777363539142,59.55,76818.05,35.8,-0.01795,2e-05,1.77229]
[1777363544176,59.55,76816.29,35.8,-0.01799,2e-05,1.77528]
[1777363549212,59.55,76814.18,35.8,-0.01803,2e-05,1.77876]
[1777363554247,59.56,76813.74,35.8,-0.01804,2e-05,1.77967]
[1777363559283,59.56,76815.04,35.8,-0.01802,2e-05,1.7779]
[1777363564318,59.56,76817.24,35.8,-0.01798,2e-05,1.77478]
[1777363569353,59.56,76818.76,35.8,-0.01796,2e-05,1.77271]
[1777363573381,59.56,76805.83,35.8,-0.0182,2e-05,1.7928]
[1777363578348,59.56,76800.7,35.8,-0.0183,2e-05,1.8008]
[1777363580111,59.56,76796.19,35.8,-0.01838,2e-05,1.80782]
[1777363583308,59.56,76790.46,35.8,-0.01849,2e-05,1.8167]
[1777363585354,59.56,76789.29,35.8,-0.01851,2e-05,1.81848]
[1777363590501,59.56,76795.41,35.8,-0.01839,2e-05,1.80879]
[1777363595536,59.56,76795.61,35.8,-0.01836,2e-05,1.80511]
[1777363600570,59.56,76789.87,35.8,-0.01847,2e-05,1.814]
[1777363601243,59.56,76789.87,35.8,-0.01847,2e-05,1.814]
[1777363601499,59.56,76789.87,35.8,-0.01847,2e-05,1.814]
[1777363606612,59.56,76789.41,35.8,-0.01847,2e-05,1.81459]
[1777363611648,59.56,76789.13,35.8,-0.01848,2e-05,1.81493]
[1777363613533,59.56,76789.37,35.8,-0.01847,2e-05,1.81453]
[1777363618698,59.56,76788.91,35.8,-0.01848,2e-05,1.81514]
[1777363623733,59.56,76791.89,35.8,-0.01842,2e-05,1.81041]
[1777363628768,59.56,76792.91,35.8,-0.0184,2e-05,1.80877]
[1777363629089,59.56,76792.91,35.8,-0.0184,2e-05,1.80877]
[1777363634810,59.56,76785.16,35.8,-0.01855,2e-05,1.82076]
[1777363639845,59.56,76787.27,35.8,-0.01851,2e-05,1.81733]
[1777363640815,59.56,76787.27,35.8,-0.01851,2e-05,1.81733]
[1777363641487,59.55,76786.23,35.8,-0.01853,2e-05,1.81894]
[1777363643129,59.55,76786.64,35.8,-0.01852,2e-05,1.81827]
[1777363648908,59.55,76791.26,35.8,-0.01843,2e-05,1.81094]
[1777363653262,59.55,76791.1,35.8,-0.0184,2e-05,1.8078]
[1777363658978,59.55,76791.47,35.8,-0.01839,2e-05,1.80718]
[1777363664013,59.55,76791.8,35.8,-0.01838,2e-05,1.80663]
[1777363669048,59.55,76790.91,35.8,-0.0184,2e-05,1.80798]
[1777363674084,59.55,76795.07,35.8,-0.01832,2e-05,1.80148]
[1777363679119,59.55,76800.98,35.8,-0.01821,2e-05,1.79238]
[1777363684154,59.55,76805.5,35.8,-0.01813,2e-05,1.78552]
[1777363689327,59.55,76807.56,35.8,-0.01809,2e-05,1.78249]
[1777363689988,59.56,76808.08,35.8,-0.01808,2e-05,1.78177]
[1777363691292,59.56,76807.92,35.8,-0.01809,2e-05,1.78209]
[1777363691394,59.56,76807.92,35.8,-0.01809,2e-05,1.78209]
[1777363691874,59.56,76807.25,35.8,-0.0181,2e-05,1.7832]
[1777363694676,59.56,76809.66,35.8,-0.01806,2e-05,1.77954]
[1777363699820,59.56,76812.61,35.8,-0.018,2e-05,1.77501]
[1777363700267,59.56,76823.26,35.8,-0.01781,2e-05,1.75871]
[1777363705301,59.56,76830.74,35.8,-0.01767,2e-05,1.74749]
[1777363710337,59.56,76832.25,35.8,-0.01765,2e-05,1.74544]
[1777363713968,59.56,76833.75,35.8,-0.01759,2e-05,1.74001]
[1777363719400,59.57,76838.33,35.8,-0.01751,2e-05,1.73386]
[1777363724435,59.57,76839.83,35.8,-0.01749,2e-05,1.73226]
[1777363729470,59.58,76832.18,35.8,-0.01764,2e-05,1.74444]
[1777363735511,59.58,76832.47,35.8,-0.01764,2e-05,1.74467]
[1777363740547,59.59,76831.85,35.8,-0.01766,2e-05,1.74616]
[1777363745582,59.59,76830.56,35.8,-0.01769,2e-05,1.74867]
[1777363747657,59.59,76822.91,35.8,-0.01783,2e-05,1.76041]
[1777363748306,59.59,76817.31,35.8,-0.01794,2e-05,1.76906]
[1777363748767,59.59,76817.31,35.8,-0.01794,2e-05,1.76906]
[1777363749013,59.59,76817.31,35.8,-0.01794,2e-05,1.76906]
[1777363754648,59.6,76812.72,35.8,-0.01803,2e-05,1.77661]
[1777363759684,59.6,76811.82,35.8,-0.01805,2e-05,1.77828]
[1777363764714,59.6,76803.8,35.8,-0.0182,2e-05,1.79085]
[1777363769754,59.6,76799.77,35.8,-0.01828,2e-05,1.79727]
[1777363774789,59.6,76801.34,35.8,-0.01822,2e-05,1.79167]
[1777363779824,59.6,76805.47,35.8,-0.01814,2e-05,1.78547]
[1777363783852,59.61,76815.56,35.8,-0.01796,2e-05,1.77019]
[1777363788887,59.61,76813.84,35.8,-0.01799,2e-05,1.77316]
[1777363793922,59.61,76813.83,35.8,-0.018,2e-05,1.77351]
[1777363798956,59.61,76811.82,35.8,-0.01804,2e-05,1.77692]
[1777363803992,59.62,76802.64,35.8,-0.01821,2e-05,1.79129]
[1777363809027,59.62,76804.15,35.8,-0.01819,2e-05,1.78912]
[1777363814062,59.62,76804.42,35.8,-0.01818,2e-05,1.78889]
[1777363819097,59.62,76804.3,35.8,-0.01819,2e-05,1.78925]
[1777363824132,59.62,76804.44,35.8,-0.01819,2e-05,1.78921]
[1777363829167,59.62,76804.26,35.8,-0.01819,2e-05,1.78966]
[1777363834202,59.62,76802.62,35.8,-0.01819,2e-05,1.78902]
[1777363839238,59.62,76802.89,35.8,-0.01819,2e-05,1.78874]
[1777363846059,59.63,76804.24,35.8,-0.01817,2e-05,1.78674]
[1777363851323,59.63,76805.48,35.8,-0.01815,2e-05,1.78508]
[1777363856358,59.63,76807.63,35.8,-0.01811,2e-05,1.78192]
[1777363861392,59.63,76811.74,35.8,-0.01803,2e-05,1.77577]
[1777363866428,59.63,76816.09,35.8,-0.01796,2e-05,1.76936]
[1777363871463,59.63,76816.95,35.8,-0.01794,2e-05,1.76832]
[1777363876498,59.64,76818.41,35.8,-0.01792,2e-05,1.76643]
[1777363882539,59.64,76817.67,35.8,-0.01794,2e-05,1.76792]
[1777363884767,59.64,76816.32,35.8,-0.01796,2e-05,1.77004]
[1777363885262,59.64,76813.77,35.8,-0.01801,2e-05,1.774]
[1777363889941,59.64,76808.9,35.8,-0.01811,2e-05,1.78178]
[1777363890222,59.64,76810.1,35.8,-0.01808,2e-05,1.78]
[1777363895631,59.64,76809.28,35.8,-0.01807,2e-05,1.77818]
[1777363900665,59.65,76809.71,35.8,-0.01806,2e-05,1.77772]
[1777363905704,59.65,76804.7,35.8,-0.01816,2e-05,1.7856]
[1777363907717,59.65,76793.76,35.8,-0.01837,2e-05,1.80257]
[1777363912751,59.65,76795.87,35.8,-0.01833,2e-05,1.79933]
[1777363917787,59.65,76795.55,35.8,-0.01833,2e-05,1.79983]
[1777363922822,59.65,76798.88,35.8,-0.01827,2e-05,1.79469]
[1777363927856,59.65,76795.41,35.8,-0.01834,2e-05,1.80011]
[1777363932892,59.65,76794.99,35.8,-0.01834,2e-05,1.80077]
[1777363937927,59.65,76800.23,35.8,-0.01825,2e-05,1.79268]
[1777363942962,59.65,76800.5,35.8,-0.01824,2e-05,1.79234]
[1777363947997,59.65,76796.28,35.8,-0.01832,2e-05,1.79897]
[1777363953032,59.65,76795.9,35.8,-0.0183,2e-05,1.79626]
[1777363958067,59.65,76796.53,35.8,-0.01829,2e-05,1.79533]
[1777363963102,59.65,76794.91,35.8,-0.01832,2e-05,1.79788]
[1777363969143,59.65,76792.91,35.8,-0.01835,2e-05,1.80098]
[1777363974178,59.65,76799.49,35.8,-0.01823,2e-05,1.79081]
[1777363979213,59.65,76801.5,35.8,-0.01819,2e-05,1.78781]
[1777363984249,59.65,76800.11,35.8,-0.01822,2e-05,1.79007]
[1777363989284,59.65,76811.89,35.8,-0.018,2e-05,1.77207]
[1777363991300,59.66,76822.34,35.8,-0.01781,2e-05,1.75623]
[1777363996335,59.66,76824.35,35.8,-0.01778,2e-05,1.7536]
[1777364001369,59.66,76824.16,35.8,-0.01779,2e-05,1.75431]
[1777364006405,59.66,76819.85,35.8,-0.01787,2e-05,1.76127]
[1777364011439,59.67,76818.29,35.8,-0.01787,2e-05,1.76071]
[1777364016475,59.67,76818.17,35.8,-0.01788,2e-05,1.76128]
[1777364021510,59.67,76817.57,35.8,-0.0179,2e-05,1.76257]
[1777364026545,59.68,76815.21,35.8,-0.01794,2e-05,1.76655]
[1777364031580,59.68,76823.55,35.8,-0.0178,2e-05,1.75419]
[1777364036614,59.68,76822.22,35.8,-0.01782,2e-05,1.75667]
[1777364041650,59.69,76824.53,35.8,-0.01779,2e-05,1.7536]
[1777364046685,59.69,76825.93,35.8,-0.01777,2e-05,1.75204]
[1777364048788,59.69,76833.17,35.8,-0.01764,2e-05,1.74107]
[1777364049050,59.69,76833.17,35.8,-0.01764,2e-05,1.74107]
[1777364049318,59.69,76833.17,35.8,-0.01764,2e-05,1.74107]
[1777364049562,59.69,76835.73,35.8,-0.01759,2e-05,1.73742]
[1777364055748,59.7,76845.8,35.8,-0.01742,2e-05,1.72327]
[1777364060782,59.71,76845.88,35.8,-0.01743,2e-05,1.72387]
[1777364065818,59.71,76835.64,35.8,-0.01762,2e-05,1.73995]
[1777364070853,59.72,76833.15,35.8,-0.01767,2e-05,1.74425]
[1777364075888,59.72,76833.43,35.8,-0.01764,2e-05,1.74111]
[1777364080923,59.72,76835.98,35.8,-0.0176,2e-05,1.73783]
[1777364085957,59.73,76837.13,35.8,-0.01759,2e-05,1.7367]
[1777364090993,59.73,76840.93,35.8,-0.01753,2e-05,1.7316]
[1777364096027,59.74,76840.19,35.8,-0.01755,2e-05,1.73337]
[1777364101063,59.74,76840.01,35.8,-0.01756,2e-05,1.73426]
[1777364106100,59.75,76837.18,35.8,-0.01762,2e-05,1.73912]
[1777364111135,59.75,76838.52,35.8,-0.0176,2e-05,1.73768]
[1777364116170,59.76,76844.41,35.8,-0.0175,2e-05,1.7294]
[1777364121205,59.76,76845.2,35.8,-0.0175,2e-05,1.72887]
[1777364126240,59.77,76842.49,35.8,-0.01755,2e-05,1.73359]
[1777364131274,59.77,76839.97,35.8,-0.01757,2e-05,1.7347]
[1777364136310,59.78,76835.8,35.8,-0.01766,2e-05,1.74158]
[1777364141344,59.78,76839.49,35.8,-0.0176,2e-05,1.73658]
[1777364146380,59.79,76843.03,35.8,-0.01754,2e-05,1.73185]
[1777364151415,59.79,76842.12,35.8,-0.01756,2e-05,1.73384]
[1777364156450,59.8,76844.21,35.8,-0.01753,2e-05,1.73129]
[1777364160478,59.8,76856.35,35.8,-0.01732,2e-05,1.71362]
[1777364165513,59.81,76865.56,35.8,-0.01717,2e-05,1.70076]
[1777364168533,59.81,76875.94,35.8,-0.01699,2e-05,1.68597]
[1777364173569,59.82,76878.53,35.8,-0.01695,2e-05,1.68317]
[1777364176592,59.82,76898.11,35.8,-0.01662,2e-05,1.65523]
[1777364181627,59.83,76903.95,35.8,-0.01654,2e-05,1.64807]
[1777364186662,59.88,76902.78,35.8,-0.01662,2e-05,1.65558]
[1777364191697,59.91,76903.7,35.8,-0.01662,2e-05,1.65448]
[1777364196732,59.94,76903.97,35.8,-0.01665,2e-05,1.6575]
[1777364201767,59.95,76913.59,35.8,-0.0165,2e-05,1.64483]
[1777364206802,59.96,76914.11,35.8,-0.01651,2e-05,1.64537]
[1777364211836,59.99,76913.94,35.8,-0.01655,2e-05,1.64923]
[1777364216872,60.05,76917.52,35.8,-0.01658,2e-05,1.65195]
[1777364221907,60.13,76907.99,35.8,-0.01686,2e-05,1.6755]
[1777364225767,60.18,76907.17,35.8,-0.01695,2e-05,1.6826]
[1777364225934,60.19,76907.26,35.8,-0.01697,2e-05,1.68435]
[1777364230970,60.49,76909.32,35.8,-0.01737,2e-05,1.71827]
[1777364236006,60.79,76906.24,35.8,-0.01786,2e-05,1.75999]
[1777364241040,61.06,76905.09,35.8,-0.0183,2e-05,1.79654]
[1777364246075,61.23,76904.55,35.8,-0.01856,2e-05,1.81799]
[1777364251110,61.25,76903.05,35.8,-0.01859,2e-05,1.81999]
[1777364256145,61.27,76906.3,35.8,-0.01857,2e-05,1.8181]
[1777364261180,61.3,76907.98,35.8,-0.01857,2e-05,1.81862]
[1777364266215,61.32,76908.94,35.8,-0.01859,2e-05,1.82023]
[1777364271249,61.39,76913.78,35.8,-0.0186,2e-05,1.8215]
[1777364276285,61.41,76915.98,35.8,-0.0186,2e-05,1.82121]
[1777364281319,61.44,76929.06,35.8,-0.0184,2e-05,1.80446]
[1777364286355,61.46,76941.08,35.8,-0.01821,2e-05,1.78959]
[1777364291391,61.49,76937.72,35.8,-0.01831,2e-05,1.79791]
[1777364296428,61.52,76929.44,35.8,-0.0185,2e-05,1.81355]
[1777364301463,61.54,76929.43,35.8,-0.01854,2e-05,1.81663]
[1777364306498,61.56,76929.78,35.8,-0.01857,2e-05,1.81913]
[1777364311533,61.59,76923.09,35.8,-0.0187,2e-05,1.82887]
[1777364315561,61.6,76911.41,35.8,-0.01894,2e-05,1.849]
[1777364316430,61.6,76911.41,35.8,-0.01894,2e-05,1.849]
[1777364316568,61.61,76909.1,35.8,-0.01899,2e-05,1.8531]
[1777364319572,61.62,76910.22,35.8,-0.01899,2e-05,1.85254]
[1777364321651,61.63,76910.31,35.8,-0.019,2e-05,1.85358]
[1777364322022,61.63,76910.61,35.8,-0.019,2e-05,1.8537]
[1777364327645,61.66,76911.51,35.8,-0.01902,2e-05,1.8558]
[1777364332680,61.68,76911.78,35.8,-0.01905,2e-05,1.85828]
[1777364337715,61.7,76910.4,35.8,-0.01912,2e-05,1.86328]
[1777364342750,61.73,76905.03,35.8,-0.01925,2e-05,1.87441]
[1777364347787,61.75,76899.51,35.8,-0.01939,2e-05,1.88568]
[1777364348913,61.75,76899.4,35.8,-0.0194,2e-05,1.88639]
[1777364348982,61.75,76899.4,35.8,-0.0194,2e-05,1.88639]
[1777364349076,61.75,76899.4,35.8,-0.0194,2e-05,1.88639]
[1777364349154,61.75,76899.4,35.8,-0.0194,2e-05,1.88639]
[1777364357857,61.79,76898.81,35.8,-0.01947,2e-05,1.89209]
[1777364362892,61.81,76898.34,35.8,-0.01951,2e-05,1.89547]
[1777364367246,61.82,76896.29,35.8,-0.01957,2e-05,1.90023]
[1777364372965,61.85,76896.56,35.8,-0.01957,2e-05,1.89996]
[1777364378003,61.87,76888.66,35.8,-0.01976,2e-05,1.91492]
[1777364383038,61.89,76881.27,35.8,-0.01993,2e-05,1.92899]
[1777364388073,61.91,76884.35,35.8,-0.0199,2e-05,1.92693]
[1777364393107,61.93,76883.61,35.8,-0.01995,2e-05,1.93046]
[1777364398142,61.95,76882.85,35.8,-0.01999,2e-05,1.93397]
[1777364398858,61.95,76882.85,35.8,-0.01999,2e-05,1.93397]
[1777364404186,61.97,76884.27,35.8,-0.01999,2e-05,1.93447]
[1777364409138,61.98,76882.75,35.8,-0.02005,2e-05,1.9387]
[1777364409138,61.98,76882.75,35.8,-0.02005,2e-05,1.9387]
[1777364409458,61.98,76882.75,35.8,-0.02005,2e-05,1.9387]
[1777364409560,61.99,76883.7,35.8,-0.02003,2e-05,1.93764]
[1777364413768,61.99,76882.78,35.8,-0.02007,2e-05,1.94028]
[1777364419291,62.01,76886.45,35.8,-0.02002,2e-05,1.93699]
[1777364424326,62.03,76892.37,35.8,-0.01993,2e-05,1.92947]
[1777364429361,62.04,76893.45,35.8,-0.01993,2e-05,1.92962]
[1777364433389,62.05,76901.2,35.8,-0.01977,2e-05,1.91548]
[1777364436410,62.06,76911.58,35.8,-0.01958,2e-05,1.90049]
[1777364440024,62.07,76913.74,35.8,-0.01956,2e-05,1.89838]
[1777364440030,62.07,76913.74,35.8,-0.01956,2e-05,1.89838]
[1777364440438,62.08,76918.2,35.8,-0.01947,2e-05,1.89188]
[1777364445473,61.99,76921.14,35.8,-0.01929,2e-05,1.87665]
[1777364450508,61.98,76927.27,35.8,-0.01916,2e-05,1.86599]
[1777364455543,61.97,76926.86,35.8,-0.01915,2e-05,1.86545]
[1777364457557,61.97,76916.05,35.8,-0.01935,2e-05,1.88162]
[1777364462592,61.96,76914.42,35.8,-0.01937,2e-05,1.88281]
[1777364467627,61.95,76914.81,35.8,-0.01934,2e-05,1.88086]
[1777364469752,61.95,76915.48,35.8,-0.01933,2e-05,1.87957]
[1777364471207,61.94,76915.29,35.8,-0.01932,2e-05,1.87934]
[1777364476294,61.93,76915.11,35.8,-0.01931,2e-05,1.87831]
[1777364476323,61.93,76915.11,35.8,-0.01931,2e-05,1.87831]
[1777364481726,61.92,76913.89,35.8,-0.01932,2e-05,1.87861]
[1777364482213,61.92,76913.89,35.8,-0.01932,2e-05,1.87861]
[1777364487767,61.91,76916.25,35.8,-0.01925,2e-05,1.87344]
[1777364492802,61.9,76918.91,35.8,-0.01915,2e-05,1.86468]
[1777364495285,61.9,76919.57,35.8,-0.01914,2e-05,1.86319]
[1777364500860,61.88,76916.99,35.8,-0.01917,2e-05,1.86577]
[1777364505896,61.87,76911.06,35.8,-0.01926,2e-05,1.87369]
[1777364507671,61.87,76910.38,35.8,-0.01927,2e-05,1.87448]
[1777364507677,61.87,76910.38,35.8,-0.01927,2e-05,1.87448]
[1777364508061,61.87,76910.19,35.8,-0.01928,2e-05,1.87453]
[1777364511938,61.86,76897.83,35.8,-0.0195,2e-05,1.89261]
[1777364516974,61.85,76894.85,35.8,-0.01954,2e-05,1.89582]
[1777364523016,61.84,76894.66,35.8,-0.01952,2e-05,1.89442]
[1777364528051,61.83,76892.82,35.8,-0.01954,2e-05,1.89589]
[1777364532079,61.82,76882.44,35.8,-0.01973,2e-05,1.91098]
[1777364537114,61.81,76888.93,35.8,-0.01958,2e-05,1.89932]
[1777364539429,61.8,76888.95,35.8,-0.01958,2e-05,1.899]
[1777364544163,61.79,76900.48,35.8,-0.01934,2e-05,1.87939]
[1777364549198,61.78,76899.89,35.8,-0.01933,2e-05,1.87907]
[1777364554233,61.77,76897.08,35.8,-0.01934,2e-05,1.87875]
[1777364559267,61.76,76896.91,35.8,-0.01932,2e-05,1.87756]
[1777364564302,61.75,76898.53,35.8,-0.01928,2e-05,1.87387]
[1777364569337,61.74,76900.01,35.8,-0.01924,2e-05,1.87043]
[1777364574373,61.73,76893.15,35.8,-0.01935,2e-05,1.87989]
[1777364579408,61.72,76886.26,35.8,-0.01947,2e-05,1.88937]
[1777364584445,61.71,76883.02,35.8,-0.01952,2e-05,1.8931]
[1777364589480,61.7,76885.9,35.8,-0.01945,2e-05,1.88729]
[1777364594515,61.69,76885.81,35.8,-0.01943,2e-05,1.88617]
[1777364599550,61.68,76886.34,35.8,-0.01941,2e-05,1.88409]
[1777364605592,61.67,76885.97,35.8,-0.0194,2e-05,1.88318]
[1777364610626,61.66,76885.09,35.8,-0.0194,2e-05,1.88331]
[1777364615662,61.65,76884.08,35.8,-0.01937,2e-05,1.88021]
[1777364620696,61.64,76879.13,35.8,-0.01945,2e-05,1.88666]
[1777364625732,61.63,76879.0,35.8,-0.01943,2e-05,1.88559]
[1777364630767,61.62,76880.64,35.8,-0.01939,2e-05,1.88178]
[1777364635802,61.61,76879.97,35.8,-0.01939,2e-05,1.8816]
[1777364640837,61.6,76880.03,35.8,-0.01937,2e-05,1.88029]
[1777364645872,61.6,76880.0,35.8,-0.01936,2e-05,1.87914]
[1777364649511,61.59,76880.17,35.8,-0.01934,2e-05,1.87816]
[1777364649579,61.59,76880.17,35.8,-0.01934,2e-05,1.87816]
[1777364650188,61.59,76880.0,35.8,-0.01934,2e-05,1.87819]
[1777364650246,61.59,76880.0,35.8,-0.01934,2e-05,1.87819]
[1777364653062,61.58,76876.92,35.8,-0.0194,2e-05,1.88251]
[1777364653927,61.59,76875.95,35.8,-0.01942,2e-05,1.88424]
[1777364658963,61.6,76873.89,35.8,-0.01949,2e-05,1.88974]
[1777364659712,61.6,76873.89,35.8,-0.01949,2e-05,1.88974]
[1777364659970,61.61,76874.26,35.8,-0.01948,2e-05,1.8896]
[1777364661198,61.6,76874.23,35.8,-0.01948,2e-05,1.88939]
[1777364661984,61.61,76874.65,35.8,-0.01948,2e-05,1.88918]
[1777364663780,61.61,76874.41,35.8,-0.01949,2e-05,1.89]
[1777364663998,61.62,76874.33,35.8,-0.0195,2e-05,1.89057]
[1777364664627,61.62,76874.33,35.8,-0.0195,2e-05,1.89057]
[1777364664729,61.61,76874.33,35.8,-0.01949,2e-05,1.89031]
[1777364665441,61.61,76874.33,35.8,-0.01949,2e-05,1.89031]
[1777364665490,61.62,76874.33,35.8,-0.0195,2e-05,1.89075]
[1777364671046,61.61,76873.27,35.8,-0.01947,2e-05,1.88763]
[1777364676139,61.6,76874.89,35.8,-0.01942,2e-05,1.88384]
[1777364682129,61.59,76875.06,35.8,-0.0194,2e-05,1.88211]
[1777364684236,61.58,76874.42,35.8,-0.01941,2e-05,1.88287]
[1777364684337,61.58,76874.42,35.8,-0.01941,2e-05,1.88263]
[1777364685168,61.58,76874.42,35.8,-0.01941,2e-05,1.88263]
[1777364686056,61.58,76872.21,35.8,-0.01945,2e-05,1.88629]
[1777364686958,61.58,76872.21,35.8,-0.01945,2e-05,1.88629]
[1777364687052,61.58,76869.82,35.8,-0.0195,2e-05,1.88977]
[1777364692199,61.6,76860.88,35.8,-0.0197,2e-05,1.90597]
[1777364696799,61.61,76859.62,35.8,-0.01974,2e-05,1.9092]
[1777364696848,61.61,76860.03,35.8,-0.01974,2e-05,1.90938]
[1777364699251,61.61,76858.06,35.8,-0.01977,2e-05,1.91218]
[1777364699941,61.61,76858.06,35.8,-0.01977,2e-05,1.91218]
[1777364704165,61.61,76857.59,35.8,-0.01978,2e-05,1.9124]
[1777364704265,61.6,76857.53,35.8,-0.01977,2e-05,1.91188]
[1777364710069,61.62,76857.76,35.8,-0.01978,2e-05,1.91312]
[1777364715363,61.64,76858.5,35.8,-0.0198,2e-05,1.91472]
[1777364720398,61.65,76858.3,35.8,-0.01983,2e-05,1.91697]
[1777364725433,61.67,76852.08,35.8,-0.01998,2e-05,1.92872]
[1777364730468,61.68,76848.44,35.8,-0.02007,2e-05,1.93664]
[1777364735503,61.7,76846.81,35.8,-0.02009,2e-05,1.93745]
[1777364740540,61.71,76846.42,35.8,-0.02012,2e-05,1.93978]
[1777364745575,61.72,76847.09,35.8,-0.02013,2e-05,1.94041]
[1777364750610,61.74,76848.02,35.8,-0.02013,2e-05,1.94061]
[1777364755645,61.75,76853.09,35.8,-0.02005,2e-05,1.93423]
[1777364757850,61.75,76855.4,35.8,-0.02001,2e-05,1.93091]
[1777364757951,61.75,76855.49,35.8,-0.02001,2e-05,1.93112]
[1777364761414,61.75,76856.6,35.8,-0.01998,2e-05,1.92864]
[1777364761414,61.75,76856.6,35.8,-0.01998,2e-05,1.92864]
[1777364766722,61.73,76857.19,35.8,-0.01994,2e-05,1.92523]
[1777364771757,61.72,76856.34,35.8,-0.01994,2e-05,1.92482]
[1777364776792,61.7,76856.6,35.8,-0.01991,2e-05,1.92265]
[1777364781827,61.69,76856.11,35.8,-0.0199,2e-05,1.92169]
[1777364786863,61.68,76855.57,35.8,-0.01989,2e-05,1.92082]
[1777364792259,61.66,76855.16,35.8,-0.01984,2e-05,1.91624]
[1777364792260,61.66,76855.16,35.8,-0.01984,2e-05,1.91624]
[1777364799953,61.62,76855.35,35.8,-0.01977,2e-05,1.91081]
[1777364804988,61.6,76855.7,35.8,-0.01973,2e-05,1.90709]
[1777364805533,61.6,76855.7,35.8,-0.01973,2e-05,1.90709]
[1777364806633,61.59,76855.7,35.8,-0.01972,2e-05,1.90646]
[1777364812037,61.56,76856.3,35.8,-0.01966,2e-05,1.90177]
[1777364813162,61.56,76856.3,35.8,-0.01966,2e-05,1.90177]
[1777364814051,61.55,76870.85,35.8,-0.01937,2e-05,1.87778]
[1777364819085,61.53,76872.54,35.8,-0.0193,2e-05,1.87232]
[1777364824121,61.51,76872.41,35.8,-0.01927,2e-05,1.86975]
[1777364829156,61.49,76873.44,35.8,-0.01922,2e-05,1.86541]
[1777364834191,61.47,76874.01,35.8,-0.01917,2e-05,1.86184]
[1777364838695,61.45,76879.45,35.8,-0.01904,2e-05,1.85131]
[1777364842247,61.44,76894.72,35.8,-0.01873,2e-05,1.82589]
[1777364844261,61.43,76910.46,35.8,-0.01843,2e-05,1.80108]
[1777364844312,61.43,76910.46,35.8,-0.01843,2e-05,1.80108]
[1777364850038,61.41,76915.63,35.8,-0.01831,2e-05,1.79125]
[1777364850094,61.41,76915.63,35.8,-0.01831,2e-05,1.79125]
[1777364854333,61.4,76926.7,35.8,-0.01805,2e-05,1.76938]
[1777364859368,61.38,76927.8,35.8,-0.01801,2e-05,1.76597]
[1777364864404,61.37,76926.91,35.8,-0.01801,2e-05,1.76553]
[1777364869771,61.36,76927.51,35.8,-0.01798,2e-05,1.76323]
[1777364874772,61.34,76919.67,35.8,-0.0181,2e-05,1.77317]
[1777364880518,61.32,76921.37,35.8,-0.01804,2e-05,1.76808]
[1777364882171,61.32,76921.37,35.8,-0.01804,2e-05,1.76808]
[1777364887567,61.3,76923.51,35.8,-0.01797,2e-05,1.76241]
[1777364892602,61.29,76925.29,35.8,-0.01791,2e-05,1.75771]
[1777364893605,61.29,76925.29,35.8,-0.01791,2e-05,1.75771]
[1777364898644,61.27,76925.93,35.8,-0.01788,2e-05,1.75473]
[1777364901930,61.27,76925.68,35.8,-0.01787,2e-05,1.75444]
[1777364902287,61.27,76925.68,35.8,-0.01787,2e-05,1.75444]
[1777364908715,61.24,76929.36,35.8,-0.01778,2e-05,1.74637]
[1777364913750,61.23,76932.04,35.8,-0.01768,2e-05,1.73755]
[1777364918785,61.22,76933.94,35.8,-0.01763,2e-05,1.73325]
[1777364919387,61.22,76933.94,35.8,-0.01763,2e-05,1.73325]
[1777364921806,61.22,76944.72,35.8,-0.01744,2e-05,1.71763]
[1777364926841,61.22,76946.7,35.8,-0.0174,2e-05,1.71473]
[1777364929182,61.22,76947.18,35.8,-0.01739,2e-05,1.71403]
[1777364929610,61.22,76948.38,35.8,-0.01737,2e-05,1.71237]
[1777364929630,61.22,76948.38,35.8,-0.01737,2e-05,1.71237]
[1777364934896,61.21,76957.12,35.8,-0.0172,2e-05,1.69825]
[1777364936061,61.21,76957.12,35.8,-0.0172,2e-05,1.69825]
[1777364941191,61.2,76956.7,35.8,-0.0172,2e-05,1.69775]
[1777364941652,61.2,76954.67,35.8,-0.01723,2e-05,1.70047]
[1777364946981,61.17,76956.95,35.8,-0.01715,2e-05,1.69389]
[1777364948259,61.17,76956.95,35.8,-0.01715,2e-05,1.69389]
[1777364948261,61.16,76957.55,35.8,-0.01712,2e-05,1.69092]
[1777364949984,61.19,76955.17,35.8,-0.01721,2e-05,1.69906]
[1777364950308,61.19,76955.17,35.8,-0.01721,2e-05,1.69906]
[1777364950366,61.19,76955.17,35.8,-0.01721,2e-05,1.69906]
[1777364950404,61.23,76955.45,35.8,-0.01726,2e-05,1.7032]
[1777364950559,61.23,76955.45,35.8,-0.01726,2e-05,1.7032]
[1777364950769,61.23,76955.45,35.8,-0.01726,2e-05,1.7032]
[1777364952768,61.19,76955.24,35.8,-0.01721,2e-05,1.699]
[1777364958059,61.09,76952.43,35.8,-0.01711,2e-05,1.69049]
[1777364961388,61.09,76954.76,35.8,-0.01707,2e-05,1.68671]
[1777364962087,61.13,76951.19,35.8,-0.01718,2e-05,1.69646]
[1777364963148,61.13,76951.19,35.8,-0.01718,2e-05,1.69646]
[1777364963244,61.13,76947.54,35.8,-0.01725,2e-05,1.70222]
[1777364963777,61.13,76947.54,35.8,-0.01725,2e-05,1.70222]
[1777364964998,61.13,76948.6,35.8,-0.01723,2e-05,1.70046]
[1777364965108,61.13,76950.88,35.8,-0.01719,2e-05,1.69693]
[1777364966669,61.16,76951.72,35.8,-0.01723,2e-05,1.70032]
[1777364966768,61.16,76951.72,35.8,-0.01723,2e-05,1.70032]
[1777364967122,61.17,76955.17,35.8,-0.01717,2e-05,1.69577]
[1777364968111,61.17,76955.17,35.8,-0.01717,2e-05,1.69577]
[1777364968329,61.17,76954.06,35.8,-0.01719,2e-05,1.69717]
[1777364970812,61.17,76955.36,35.8,-0.01718,2e-05,1.69621]
[1777364972686,61.18,76956.37,35.8,-0.01714,2e-05,1.69243]
[1777364972922,61.18,76956.37,35.8,-0.01714,2e-05,1.69243]
[1777364973879,61.18,76956.04,35.8,-0.01715,2e-05,1.69338]
[1777364974171,61.19,76954.66,35.8,-0.01719,2e-05,1.69611]
[1777364978768,61.19,76962.77,35.8,-0.01705,2e-05,1.68489]
[1777364984241,61.2,76958.81,35.8,-0.01713,2e-05,1.69124]
[1777364989276,61.2,76956.67,35.8,-0.01717,2e-05,1.69474]
[1777364994311,61.21,76959.83,35.8,-0.01712,2e-05,1.6906]
[1777364994480,61.21,76959.83,35.8,-0.01712,2e-05,1.6906]
[1777364994480,61.21,76959.83,35.8,-0.01712,2e-05,1.6906]
[1777365000432,61.2,76965.87,35.8,-0.017,2e-05,1.68086]
[1777365002190,61.19,76975.77,35.8,-0.01683,2e-05,1.66628]
[1777365007409,61.19,76969.78,35.8,-0.01692,2e-05,1.67379]
[1777365010431,61.18,76979.59,35.8,-0.01674,2e-05,1.65925]
[1777365011342,61.18,76979.59,35.8,-0.01674,2e-05,1.65925]
[1777365016472,61.17,76978.26,35.8,-0.01676,2e-05,1.66022]
[1777365017475,61.17,76978.26,35.8,-0.01676,2e-05,1.66022]
[1777365022515,61.17,76976.92,35.8,-0.01677,2e-05,1.66119]
[1777365023865,61.17,76976.92,35.8,-0.01677,2e-05,1.66119]
[1777365026969,61.16,76975.9,35.8,-0.01678,2e-05,1.66217]
[1777365032585,61.15,76974.03,35.8,-0.01677,2e-05,1.66047]
[1777365037620,61.15,76977.78,35.8,-0.01669,2e-05,1.65438]
[1777365042315,61.14,76980.26,35.8,-0.01665,2e-05,1.65041]
[1777365047757,61.14,76979.51,35.8,-0.01665,2e-05,1.65065]
[1777365053734,61.14,76982.31,35.8,-0.01661,2e-05,1.64716]
[1777365057995,61.14,76984.2,35.8,-0.01658,2e-05,1.64495]
[1777365057996,61.14,76984.2,35.8,-0.01658,2e-05,1.64495]
[1777365063898,61.15,76987.75,35.8,-0.01654,2e-05,1.64119]
[1777365069846,61.15,76988.56,35.8,-0.01651,2e-05,1.63902]
[1777365074881,61.14,76989.07,35.8,-0.01649,2e-05,1.63766]
[1777365079916,61.14,76988.35,35.8,-0.0165,2e-05,1.63805]
[1777365084951,61.13,76991.21,35.8,-0.01644,2e-05,1.63339]
[1777365089985,61.13,76991.53,35.8,-0.01643,2e-05,1.63234]
[1777365092436,61.12,76991.76,35.8,-0.01643,2e-05,1.6319]
[1777365098042,61.12,76985.63,35.8,-0.01649,2e-05,1.63653]
[1777365103076,61.11,76989.69,35.8,-0.01641,2e-05,1.63022]
[1777365108112,61.11,76986.32,35.8,-0.01646,2e-05,1.63439]
[1777365109376,61.11,76986.32,35.8,-0.01646,2e-05,1.63439]
[1777365110166,61.11,76985.74,35.8,-0.01647,2e-05,1.63508]
[1777365110274,61.11,76976.4,35.8,-0.01663,2e-05,1.64848]
[1777365113149,61.11,76965.82,35.8,-0.01682,2e-05,1.66396]
[1777365118184,61.12,76960.73,35.8,-0.01691,2e-05,1.67187]
[1777365121206,61.12,76946.04,35.8,-0.01717,2e-05,1.69338]
[1777365126241,61.12,76941.62,35.8,-0.01725,2e-05,1.70013]
[1777365130498,61.12,76939.1,35.8,-0.0173,2e-05,1.70398]
[1777365134410,61.12,76937.42,35.8,-0.01732,2e-05,1.70579]
[1777365134804,61.12,76933.18,35.8,-0.01739,2e-05,1.71174]
[1777365135931,61.11,76924.08,35.8,-0.01755,2e-05,1.72484]
[1777365136201,61.11,76924.08,35.8,-0.01755,2e-05,1.72484]
[1777365137982,61.11,76917.59,35.8,-0.01766,2e-05,1.73385]
[1777365138154,61.11,76917.59,35.8,-0.01766,2e-05,1.73385]
[1777365141144,61.1,76919.53,35.8,-0.01761,2e-05,1.73012]
[1777365141145,61.1,76919.53,35.8,-0.01761,2e-05,1.73012]
[1777365143187,61.1,76918.98,35.8,-0.01762,2e-05,1.73066]
[1777365148395,61.1,76913.33,35.8,-0.01772,2e-05,1.73908]
[1777365153430,61.1,76913.52,35.8,-0.01769,2e-05,1.73551]
[1777365158465,61.1,76910.29,35.8,-0.01775,2e-05,1.74034]
[1777365159079,61.1,76910.29,35.8,-0.01775,2e-05,1.74034]
[1777365164144,61.1,76901.39,35.8,-0.01791,2e-05,1.75353]
[1777365164347,61.1,76901.39,35.8,-0.01791,2e-05,1.75353]
[1777365169544,61.1,76910.93,35.8,-0.01773,2e-05,1.73927]
[1777365171558,61.1,76899.58,35.8,-0.01794,2e-05,1.75615]
[1777365173464,61.1,76897.08,35.8,-0.01798,2e-05,1.75987]
[1777365175196,61.1,76898.19,35.8,-0.01796,2e-05,1.75815]
[1777365180622,61.1,76888.89,35.8,-0.01813,2e-05,1.7719]
[1777365181404,61.1,76888.89,35.8,-0.01813,2e-05,1.7719]
[1777365186665,61.1,76884.91,35.8,-0.0182,2e-05,1.77758]
[1777365191699,61.09,76880.05,35.8,-0.01829,2e-05,1.78462]
[1777365193752,61.09,76880.8,35.8,-0.01827,2e-05,1.78342]
[1777365199756,61.07,76878.24,35.8,-0.01829,2e-05,1.78499]
[1777365204791,61.06,76880.64,35.8,-0.01822,2e-05,1.77953]
[1777365209826,61.05,76880.41,35.8,-0.01821,2e-05,1.77807]
[1777365214861,61.03,76878.32,35.8,-0.01819,2e-05,1.77608]
[1777365219896,61.02,76876.21,35.8,-0.01821,2e-05,1.77748]
[1777365224501,61.01,76876.76,35.8,-0.01819,2e-05,1.77558]
[1777365229966,60.86,76868.59,35.8,-0.01811,2e-05,1.76935]
[1777365234031,60.85,76869.72,35.8,-0.01808,2e-05,1.76664]
[1777365236392,60.85,76870.17,35.8,-0.01806,2e-05,1.7653]
[1777365240436,60.84,76870.36,35.8,-0.01804,2e-05,1.76369]
[1777365246078,60.82,76871.82,35.8,-0.01799,2e-05,1.75921]
[1777365249659,60.81,76877.53,35.8,-0.01788,2e-05,1.75]
[1777365249769,60.81,76877.34,35.8,-0.01788,2e-05,1.74997]
[1777365250399,60.81,76877.34,35.8,-0.01788,2e-05,1.74997]
[1777365250438,60.81,76877.34,35.8,-0.01788,2e-05,1.74997]
[1777365252337,60.81,76881.63,35.8,-0.01779,2e-05,1.74294]
[1777365254134,60.8,76901.38,35.8,-0.01743,2e-05,1.71282]
[1777365255203,60.8,76901.38,35.8,-0.01743,2e-05,1.71282]
[1777365257155,60.8,76910.87,35.8,-0.01726,2e-05,1.69877]
[1777365262545,60.8,76910.68,35.8,-0.01727,2e-05,1.6994]
[1777365268232,60.81,76903.21,35.8,-0.0174,2e-05,1.71089]
[1777365273267,60.81,76905.13,35.8,-0.01734,2e-05,1.70511]
[1777365278302,60.81,76896.95,35.8,-0.01749,2e-05,1.71749]
[1777365283337,60.81,76894.84,35.8,-0.01753,2e-05,1.72083]
[1777365288372,60.82,76905.86,35.8,-0.01734,2e-05,1.70489]
[1777365293478,60.82,76912.35,35.8,-0.01723,2e-05,1.69571]
[1777365295545,60.82,76926.26,35.8,-0.01699,2e-05,1.67569]
[1777365296086,60.82,76922.11,35.8,-0.01706,2e-05,1.68183]
[1777365301465,60.81,76914.87,35.8,-0.01718,2e-05,1.69154]
[1777365306502,60.81,76906.12,35.8,-0.01732,2e-05,1.70328]
[1777365310531,60.8,76896.81,35.8,-0.01747,2e-05,1.71607]
[1777365311952,60.8,76895.78,35.8,-0.01749,2e-05,1.71735]
[1777365317581,60.78,76893.23,35.8,-0.01752,2e-05,1.71966]
[1777365317936,60.78,76893.23,35.8,-0.01752,2e-05,1.71966]
[1777365319834,60.78,76897.49,35.8,-0.01744,2e-05,1.71288]
[1777365325638,60.77,76898.69,35.8,-0.0174,2e-05,1.70973]
[1777365330673,60.76,76895.1,35.8,-0.01745,2e-05,1.71388]
[1777365335708,60.75,76898.6,35.8,-0.01734,2e-05,1.70433]
[1777365340743,60.74,76894.87,35.8,-0.01739,2e-05,1.70872]
[1777365345778,60.73,76884.15,35.8,-0.01757,2e-05,1.7234]
[1777365350813,60.72,76885.89,35.8,-0.01753,2e-05,1.7196]
[1777365355848,60.71,76886.53,35.8,-0.0175,2e-05,1.71748]
[1777365360883,60.7,76889.14,35.8,-0.01744,2e-05,1.71243]
[1777365365921,60.69,76889.34,35.8,-0.01742,2e-05,1.71106]
[1777365370956,60.69,76879.25,35.8,-0.01759,2e-05,1.72483]
[1777365375991,60.68,76875.37,35.8,-0.01765,2e-05,1.72933]
[1777365381026,60.67,76878.98,35.8,-0.01757,2e-05,1.7227]
[1777365386061,60.66,76877.7,35.8,-0.01757,2e-05,1.72337]
[1777365391096,60.65,76876.98,35.8,-0.01754,2e-05,1.71991]
[1777365394493,60.64,76877.64,35.8,-0.01752,2e-05,1.71845]
[1777365396921,60.64,76884.64,35.8,-0.01739,2e-05,1.70739]
[1777365397128,60.64,76884.64,35.8,-0.01739,2e-05,1.70739]
[1777365402177,60.62,76885.95,35.8,-0.01735,2e-05,1.70394]
[1777365407211,60.61,76886.46,35.8,-0.01733,2e-05,1.70214]
[1777365412247,60.61,76887.05,35.8,-0.0173,2e-05,1.70024]
[1777365417282,60.6,76880.78,35.8,-0.0174,2e-05,1.70843]
[1777365418710,60.6,76880.78,35.8,-0.0174,2e-05,1.70843]
[1777365419957,60.59,76883.51,35.8,-0.01735,2e-05,1.70398]
[1777365422015,60.59,76884.17,35.8,-0.01733,2e-05,1.70259]
[1777365427352,60.58,76884.26,35.8,-0.01732,2e-05,1.70121]
[1777365432387,60.57,76884.79,35.8,-0.01729,2e-05,1.69941]
[1777365437421,60.56,76884.88,35.8,-0.01728,2e-05,1.69827]
[1777365442457,60.56,76884.89,35.8,-0.01727,2e-05,1.69728]
[1777365443698,60.56,76884.89,35.8,-0.01727,2e-05,1.69728]
[1777365449506,60.55,76892.1,35.8,-0.01712,2e-05,1.68538]
[1777365455548,60.54,76895.53,35.8,-0.01702,2e-05,1.67616]
[1777365458489,60.54,76895.59,35.8,-0.01702,2e-05,1.67576]
[1777365463927,60.53,76895.52,35.8,-0.01701,2e-05,1.67508]
[1777365473676,60.52,76904.62,35.8,-0.01683,2e-05,1.66031]
[1777365478710,60.51,76904.29,35.8,-0.01683,2e-05,1.66014]
[1777365480271,60.51,76904.07,35.8,-0.01683,2e-05,1.66032]
[1777365485761,60.5,76904.83,35.8,-0.01681,2e-05,1.65841]
[1777365489931,60.5,76904.37,35.8,-0.01681,2e-05,1.65867]
[1777365491255,60.5,76904.36,35.8,-0.01681,2e-05,1.65842]
[1777365492083,60.5,76905.76,35.8,-0.01678,2e-05,1.65626]
[1777365500866,60.49,76907.12,35.8,-0.01675,2e-05,1.65314]
[1777365505085,60.48,76907.72,35.8,-0.01673,2e-05,1.65177]
[1777365511943,60.48,76908.2,35.8,-0.01668,2e-05,1.64701]
[1777365516979,60.47,76910.17,35.8,-0.01664,2e-05,1.6436]
[1777365522013,60.46,76904.79,35.8,-0.01671,2e-05,1.64965]
[1777365527049,60.41,76893.08,35.8,-0.01684,2e-05,1.66054]
[1777365532083,60.36,76893.63,35.8,-0.01677,2e-05,1.65427]
[1777365537119,60.34,76889.43,35.8,-0.01681,2e-05,1.65752]
[1777365538711,60.34,76889.43,35.8,-0.01681,2e-05,1.65752]
[1777365544168,60.32,76881.82,35.8,-0.01692,2e-05,1.66655]
[1777365549258,60.32,76881.65,35.8,-0.01692,2e-05,1.66637]
[1777365549819,60.32,76881.65,35.8,-0.01692,2e-05,1.66637]
[1777365550320,60.32,76881.64,35.8,-0.01691,2e-05,1.66595]
[1777365556253,60.31,76883.47,35.8,-0.01687,2e-05,1.66244]
[1777365557190,60.31,76883.47,35.8,-0.01687,2e-05,1.66244]
[1777365562295,60.3,76885.82,35.8,-0.01682,2e-05,1.65824]
[1777365563356,60.3,76885.82,35.8,-0.01682,2e-05,1.65824]
[1777365565941,60.3,76884.09,35.8,-0.01684,2e-05,1.66037]
[1777365566468,60.3,76883.48,35.8,-0.01685,2e-05,1.66113]
[1777365573371,60.29,76884.4,35.8,-0.01679,2e-05,1.65557]
[1777365578687,60.29,76884.05,35.8,-0.01679,2e-05,1.65561]
[1777365584449,60.28,76883.01,35.8,-0.0168,2e-05,1.65632]
[1777365589484,60.28,76882.51,35.8,-0.01681,2e-05,1.65647]
[1777365594519,60.27,76882.07,35.8,-0.01681,2e-05,1.65653]
[1777365599555,60.27,76881.67,35.8,-0.01681,2e-05,1.65653]
[1777365604770,60.26,76881.93,35.8,-0.0168,2e-05,1.6557]
[1777365610633,60.26,76881.71,35.8,-0.01679,2e-05,1.65526]
[1777365615669,60.25,76881.89,35.8,-0.01678,2e-05,1.65446]
[1777365620704,60.25,76882.06,35.8,-0.01677,2e-05,1.65368]
[1777365625739,60.24,76881.41,35.8,-0.01678,2e-05,1.65411]
[1777365628055,60.24,76877.01,35.8,-0.01685,2e-05,1.66039]
[1777365633795,60.23,76873.01,35.8,-0.01687,2e-05,1.66108]
[1777365638830,60.19,76870.33,35.8,-0.01686,2e-05,1.66017]
[1777365643865,60.14,76870.1,35.8,-0.0168,2e-05,1.65499]
[1777365648900,60.1,76871.12,35.8,-0.01672,2e-05,1.64856]
[1777365653935,60.08,76870.1,35.8,-0.01671,2e-05,1.64717]
[1777365658969,60.07,76860.36,35.8,-0.01687,2e-05,1.66083]
[1777365664007,60.07,76857.38,35.8,-0.01692,2e-05,1.6646]
[1777365666834,60.07,76851.42,35.8,-0.01702,2e-05,1.67308]
[1777365671354,60.06,76843.86,35.8,-0.01714,2e-05,1.68344]
[1777365677097,60.05,76840.31,35.8,-0.0172,2e-05,1.68773]
[1777365681240,60.05,76838.02,35.8,-0.01723,2e-05,1.69048]
[1777365687169,60.04,76841.75,35.8,-0.01715,2e-05,1.68403]
[1777365692204,60.03,76841.32,35.8,-0.01712,2e-05,1.68065]
[1777365697239,60.03,76840.89,35.8,-0.01712,2e-05,1.68058]
[1777365702274,60.02,76836.11,35.8,-0.01719,2e-05,1.68692]
[1777365707309,60.02,76828.94,35.8,-0.01731,2e-05,1.69674]
[1777365712344,60.01,76829.51,35.8,-0.01729,2e-05,1.69507]
[1777365717379,60.0,76831.09,35.8,-0.01725,2e-05,1.69192]
[1777365722414,60.0,76834.78,35.8,-0.01718,2e-05,1.68571]
[1777365727449,59.99,76828.86,35.8,-0.01728,2e-05,1.69374]
[1777365732484,59.99,76828.33,35.8,-0.01728,2e-05,1.69372]
[1777365737519,59.98,76834.02,35.8,-0.01716,2e-05,1.68434]
[1777365742570,59.97,76834.29,35.8,-0.01715,2e-05,1.68351]
[1777365743736,59.97,76834.09,35.8,-0.01715,2e-05,1.68352]
[1777365749603,59.94,76825.73,35.8,-0.01726,2e-05,1.692]
[1777365751276,59.93,76824.96,35.8,-0.01725,2e-05,1.69156]
[1777365756743,59.87,76822.08,35.8,-0.01718,2e-05,1.68506]
[1777365762694,59.8,76825.55,35.8,-0.01702,2e-05,1.67156]
[1777365767730,59.79,76824.35,35.8,-0.01703,2e-05,1.67271]
[1777365773773,59.79,76819.57,35.8,-0.01711,2e-05,1.679]
[1777365776786,59.79,76816.02,35.8,-0.01717,2e-05,1.68397]
[1777365782835,59.78,76817.28,35.8,-0.01714,2e-05,1.68108]
[1777365787957,59.77,76817.19,35.8,-0.01713,2e-05,1.68063]
[1777365793916,59.77,76817.46,35.8,-0.01711,2e-05,1.67923]
[1777365799861,59.76,76818.4,35.8,-0.01709,2e-05,1.67727]
[1777365804993,59.75,76817.74,35.8,-0.01709,2e-05,1.67728]
[1777365810028,59.75,76818.03,35.8,-0.01708,2e-05,1.67616]
[1777365815063,59.74,76820.61,35.8,-0.01699,2e-05,1.66846]
[1777365820098,59.74,76820.26,35.8,-0.01699,2e-05,1.66835]
[1777365825133,59.73,76820.05,35.8,-0.01699,2e-05,1.66804]
[1777365827353,59.73,76819.58,35.8,-0.01699,2e-05,1.66849]
[1777365833190,59.72,76821.67,35.8,-0.01695,2e-05,1.66468]
[1777365835402,59.72,76821.66,35.8,-0.01694,2e-05,1.66446]
[1777365840408,59.72,76821.66,35.8,-0.01694,2e-05,1.66387]
[1777365846863,59.71,76821.03,35.8,-0.01694,2e-05,1.66409]
[1777365846865,59.71,76821.03,35.8,-0.01694,2e-05,1.66409]
[1777365850342,59.71,76818.68,35.8,-0.01698,2e-05,1.66718]
[1777365850484,59.71,76817.71,35.8,-0.01699,2e-05,1.66849]
[1777365856354,59.7,76817.26,35.8,-0.01699,2e-05,1.66839]
[1777365861396,59.7,76817.16,35.8,-0.01699,2e-05,1.66791]
[1777365866484,59.69,76816.46,35.8,-0.01699,2e-05,1.66845]
[1777365866490,59.69,76816.46,35.8,-0.01699,2e-05,1.66845]
[1777365867041,59.69,76816.46,35.8,-0.01699,2e-05,1.66845]
[1777365872520,59.69,76818.15,35.8,-0.01696,2e-05,1.66534]
[1777365878517,59.68,76818.28,35.8,-0.01691,2e-05,1.66099]
[1777365883553,59.68,76817.91,35.8,-0.01691,2e-05,1.66099]
[1777365889595,59.67,76817.47,35.8,-0.01691,2e-05,1.66097]
[1777365894630,59.67,76815.66,35.8,-0.01694,2e-05,1.66308]
[1777365899665,59.66,76815.34,35.8,-0.01694,2e-05,1.66298]
[1777365904700,59.64,76810.44,35.8,-0.01699,2e-05,1.66757]
[1777365909735,59.63,76805.78,35.8,-0.01707,2e-05,1.67373]
[1777365915285,59.63,76804.97,35.8,-0.01707,2e-05,1.67442]
[1777365915332,59.63,76804.97,35.8,-0.01707,2e-05,1.67442]
[1777365915366,59.63,76804.97,35.8,-0.01707,2e-05,1.67442]
[1777365916783,59.63,76791.91,35.8,-0.0173,2e-05,1.69344]
[1777365919759,59.61,76790.63,35.8,-0.01731,2e-05,1.69356]
[1777365923152,59.57,76783.2,35.8,-0.01738,2e-05,1.69973]
[1777365923601,59.56,76783.0,35.8,-0.01737,2e-05,1.69831]
[1777365924515,59.55,76782.11,35.8,-0.01736,2e-05,1.69795]
[1777365929876,59.5,76779.69,35.8,-0.01734,2e-05,1.69618]
[1777365934365,59.49,76779.29,35.8,-0.01729,2e-05,1.69165]
[1777365939340,59.43,76781.96,35.8,-0.01716,2e-05,1.68059]
[1777365943974,59.37,76791.27,35.8,-0.01691,2e-05,1.65938]
[1777365949009,59.35,76793.92,35.8,-0.01682,2e-05,1.65257]
[1777365954044,59.34,76792.6,35.8,-0.01684,2e-05,1.6541]
[1777365959079,59.34,76791.43,35.8,-0.01686,2e-05,1.6554]
[1777365964114,59.34,76791.68,35.8,-0.01685,2e-05,1.65461]
[1777365969149,59.33,76796.26,35.8,-0.01676,2e-05,1.64745]
[1777365974185,59.33,76795.74,35.8,-0.01677,2e-05,1.64786]
[1777365979219,59.33,76796.57,35.8,-0.01675,2e-05,1.64628]
[1777365984255,59.33,76799.71,35.8,-0.01669,2e-05,1.64133]
[1777365989290,59.32,76799.71,35.8,-0.01668,2e-05,1.641]
[1777365991304,59.32,76811.11,35.8,-0.01645,2e-05,1.62104]
[1777365996340,59.32,76810.73,35.8,-0.01646,2e-05,1.62142]
[1777366001375,59.31,76806.28,35.8,-0.01652,2e-05,1.62686]
[1777366006410,59.3,76799.69,35.8,-0.01662,2e-05,1.63535]
[1777366011445,59.3,76796.11,35.8,-0.01668,2e-05,1.64025]
[1777366016483,59.3,76796.02,35.8,-0.01668,2e-05,1.64]
[1777366021518,59.28,76797.51,35.8,-0.01663,2e-05,1.63542]
[1777366026553,59.27,76797.18,35.8,-0.01662,2e-05,1.63491]
[1777366031588,59.26,76792.51,35.8,-0.01669,2e-05,1.64074]
[1777366036623,59.23,76787.19,35.8,-0.01673,2e-05,1.64425]
[1777366041658,59.2,76787.29,35.8,-0.0167,2e-05,1.64137]
[1777366046693,59.17,76778.79,35.8,-0.0168,2e-05,1.64935]
[1777366052735,59.12,76779.27,35.8,-0.01669,2e-05,1.63991]
[1777366054128,59.12,76779.27,35.8,-0.01669,2e-05,1.63991]
[1777366059784,59.08,76778.39,35.8,-0.01664,2e-05,1.63597]
[1777366064819,59.07,76779.68,35.8,-0.01661,2e-05,1.63311]
[1777366069854,59.07,76779.69,35.8,-0.01661,2e-05,1.63277]
[1777366074889,59.07,76780.32,35.8,-0.01659,2e-05,1.63146]
[1777366079924,59.07,76780.44,35.8,-0.01658,2e-05,1.63097]
[1777366084959,59.06,76780.99,35.8,-0.01657,2e-05,1.62986]
[1777366089994,59.06,76780.93,35.8,-0.01657,2e-05,1.62966]
[1777366095029,59.06,76781.13,35.8,-0.01656,2e-05,1.62907]
[1777366100064,59.06,76780.74,35.8,-0.01657,2e-05,1.62935]
[1777366105099,59.05,76779.51,35.8,-0.01658,2e-05,1.63086]
[1777366110134,59.05,76779.75,35.8,-0.01658,2e-05,1.6302]
[1777366115169,59.05,76779.68,35.8,-0.01654,2e-05,1.62682]
[1777366121211,59.05,76779.55,35.8,-0.01654,2e-05,1.62668]
[1777366126246,59.04,76781.18,35.8,-0.01651,2e-05,1.62403]
[1777366131281,59.04,76783.42,35.8,-0.01647,2e-05,1.62054]
[1777366136317,59.04,76786.18,35.8,-0.01642,2e-05,1.61631]
[1777366140284,59.04,76788.98,35.8,-0.01637,2e-05,1.61215]
[1777366140313,59.04,76788.98,35.8,-0.01637,2e-05,1.61215]
[1777366145380,59.04,76804.78,35.8,-0.01609,2e-05,1.58926]
[1777366149608,59.04,76812.96,35.8,-0.01595,2e-05,1.57761]
[1777366150515,59.04,76813.36,35.8,-0.01595,2e-05,1.57707]
[1777366151048,59.04,76813.01,35.8,-0.01595,2e-05,1.57761]
[1777366156458,59.04,76813.01,35.8,-0.01595,2e-05,1.57782]
[1777366161491,59.04,76813.12,35.8,-0.01595,2e-05,1.57784]
[1777366166545,59.05,76813.4,35.8,-0.01595,2e-05,1.57758]
[1777366166572,59.05,76813.4,35.8,-0.01595,2e-05,1.57758]
[1777366167068,59.05,76813.65,35.8,-0.01595,2e-05,1.57725]
[1777366167605,59.05,76813.65,35.8,-0.01595,2e-05,1.57725]
[1777366167739,59.05,76813.81,35.8,-0.01594,2e-05,1.57706]
[1777366173576,59.05,76814.93,35.8,-0.0159,2e-05,1.57255]
[1777366178610,59.05,76815.66,35.8,-0.01589,2e-05,1.57173]
[1777366183647,59.05,76815.81,35.8,-0.01589,2e-05,1.57177]
[1777366189689,59.05,76815.68,35.8,-0.01589,2e-05,1.57226]
[1777366195731,59.06,76815.07,35.8,-0.01591,2e-05,1.57345]
[1777366201727,59.06,76807.59,35.8,-0.01604,2e-05,1.58435]
[1777366201776,59.06,76807.59,35.8,-0.01604,2e-05,1.58435]
[1777366201893,59.06,76807.59,35.8,-0.01604,2e-05,1.58435]
[1777366202120,59.06,76806.13,35.8,-0.01606,2e-05,1.58648]
[1777366202193,59.06,76806.13,35.8,-0.01606,2e-05,1.58648]
[1777366202515,59.06,76806.13,35.8,-0.01606,2e-05,1.58648]
[1777366202896,59.06,76800.97,35.8,-0.01615,2e-05,1.59393]
[1777366203662,59.06,76800.97,35.8,-0.01615,2e-05,1.59393]
[1777366202903,59.06,76768.57,35.8,-0.01672,2e-05,1.64123]
[1777366203738,59.06,76768.57,35.8,-0.01672,2e-05,1.64123]
[1777366204399,59.06,76753.89,35.8,-0.01699,2e-05,1.66316]
[1777366205775,59.06,76749.96,35.8,-0.01706,2e-05,1.66903]
[1777366207872,59.06,76747.69,35.8,-0.0171,2e-05,1.67219]
[1777366208779,59.06,76745.64,35.8,-0.01713,2e-05,1.67514]
[1777366208831,59.06,76745.64,35.8,-0.01713,2e-05,1.67514]
[1777366209148,59.06,76745.64,35.8,-0.01713,2e-05,1.67514]
[1777366214271,59.06,76743.89,35.8,-0.01717,2e-05,1.6784]
[1777366216795,59.07,76749.01,35.8,-0.01709,2e-05,1.67133]
[1777366220305,59.07,76748.79,35.8,-0.01709,2e-05,1.67162]
[1777366224467,59.06,76748.72,35.8,-0.01709,2e-05,1.67125]
[1777366227772,59.06,76748.89,35.8,-0.01708,2e-05,1.67052]
[1777366229838,59.06,76754.14,35.8,-0.01698,2e-05,1.66244]
[1777366233379,59.06,76756.49,35.8,-0.0169,2e-05,1.65538]
[1777366234032,59.05,76756.25,35.8,-0.0169,2e-05,1.65555]
[1777366237299,59.05,76752.16,35.8,-0.01698,2e-05,1.66145]
[1777366242315,59.05,76751.99,35.8,-0.01697,2e-05,1.66111]
[1777366248135,59.04,76747.77,35.8,-0.01704,2e-05,1.66673]
[1777366253168,59.04,76747.8,35.8,-0.01703,2e-05,1.66619]
[1777366258045,59.03,76749.7,35.8,-0.01699,2e-05,1.66296]
[1777366258417,59.03,76749.7,35.8,-0.01699,2e-05,1.66296]
[1777366259407,59.03,76750.4,35.8,-0.01698,2e-05,1.66182]
[1777366265569,59.03,76751.38,35.8,-0.01696,2e-05,1.65983]
[1777366271295,59.03,76755.31,35.8,-0.01688,2e-05,1.65343]
[1777366276330,59.02,76754.79,35.8,-0.01688,2e-05,1.65384]
[1777366280269,59.02,76755.68,35.8,-0.01687,2e-05,1.6523]
[1777366285393,59.02,76755.58,35.8,-0.01686,2e-05,1.65202]
[1777366290428,59.01,76755.33,35.8,-0.01686,2e-05,1.65204]
[1777366295464,59.01,76755.4,35.8,-0.01683,2e-05,1.64837]
[1777366300499,59.01,76754.67,35.8,-0.01684,2e-05,1.64913]
[1777366305534,59.01,76755.04,35.8,-0.01682,2e-05,1.64826]
[1777366310568,59.0,76755.91,35.8,-0.01681,2e-05,1.64665]
[1777366315604,59.0,76758.49,35.8,-0.01676,2e-05,1.64254]
[1777366325677,59.0,76757.71,35.8,-0.01677,2e-05,1.64347]
[1777366331716,58.99,76762.69,35.8,-0.01667,2e-05,1.63547]
[1777366336751,58.99,76761.84,35.8,-0.01668,2e-05,1.63652]
[1777366342793,58.99,76762.8,35.8,-0.01666,2e-05,1.63485]
[1777366343979,58.99,76765.65,35.8,-0.01661,2e-05,1.63061]
[1777366348835,58.99,76778.27,35.8,-0.01639,2e-05,1.61202]
[1777366353870,58.99,76779.24,35.8,-0.01634,2e-05,1.6073]
[1777366358905,58.99,76779.27,35.8,-0.01634,2e-05,1.60728]
[1777366363939,58.99,76779.18,35.8,-0.01634,2e-05,1.60741]
[1777366368973,58.99,76780.01,35.8,-0.01632,2e-05,1.6062]
[1777366371527,58.99,76780.01,35.8,-0.01632,2e-05,1.6062]
[1777366375018,58.99,76798.71,35.8,-0.016,2e-05,1.57921]
[1777366380888,59.0,76790.04,35.8,-0.01617,2e-05,1.59314]
[1777366390288,59.01,76788.68,35.8,-0.01621,2e-05,1.59629]
[1777366398181,59.03,76788.65,35.8,-0.01623,2e-05,1.59815]
[1777366404224,59.04,76788.73,35.8,-0.01624,2e-05,1.59947]
[1777366409259,59.05,76789.37,35.8,-0.01624,2e-05,1.59951]
[1777366415301,59.06,76792.63,35.8,-0.01617,2e-05,1.59303]
[1777366421343,59.06,76793.06,35.8,-0.01617,2e-05,1.5926]
[1777366426378,59.06,76793.2,35.8,-0.01617,2e-05,1.59256]
[1777366431413,59.07,76794.12,35.8,-0.01616,2e-05,1.59205]
[1777366436448,59.07,76793.81,35.8,-0.01617,2e-05,1.59265]
[1777366441483,59.07,76792.29,35.8,-0.0162,2e-05,1.595]
[1777366446518,59.07,76792.59,35.8,-0.01619,2e-05,1.5947]
[1777366451552,59.07,76794.38,35.8,-0.01616,2e-05,1.59227]
[1777366456588,59.07,76795.7,35.8,-0.01614,2e-05,1.59055]
[1777366461623,59.07,76794.13,35.8,-0.01617,2e-05,1.59298]
[1777366466657,59.08,76794.73,35.8,-0.01616,2e-05,1.59228]
[1777366471693,59.08,76793.98,35.8,-0.01615,2e-05,1.59036]
[1777366476728,59.08,76794.58,35.8,-0.01614,2e-05,1.58967]
[1777366481763,59.08,76795.59,35.8,-0.01612,2e-05,1.5884]
[1777366486798,59.08,76798.85,35.8,-0.01607,2e-05,1.58393]
[1777366491833,59.08,76795.16,35.8,-0.01614,2e-05,1.58943]
[1777366496868,59.08,76794.94,35.8,-0.01614,2e-05,1.58993]
[1777366502910,59.09,76794.12,35.8,-0.01616,2e-05,1.59129]
[1777366505827,59.09,76794.3,35.8,-0.01616,2e-05,1.5911]
[1777366505831,59.09,76794.3,35.8,-0.01616,2e-05,1.5911]
[1777366506317,59.09,76793.75,35.8,-0.01617,2e-05,1.59192]
[1777366506341,59.09,76793.75,35.8,-0.01617,2e-05,1.59192]
[1777366506344,59.09,76793.75,35.8,-0.01617,2e-05,1.59192]
[1777366509094,59.09,76794.29,35.8,-0.01616,2e-05,1.59124]
[1777366516001,59.09,76795.64,35.8,-0.01614,2e-05,1.58952]
[1777366522043,59.09,76795.53,35.8,-0.01614,2e-05,1.58989]
[1777366527077,59.09,76801.25,35.8,-0.01604,2e-05,1.58185]
[1777366532113,59.09,76801.44,35.8,-0.01601,2e-05,1.57866]
[1777366537148,59.1,76801.49,35.8,-0.01602,2e-05,1.57884]
[1777366542183,59.1,76800.98,35.8,-0.01603,2e-05,1.57981]
[1777366547218,59.1,76802.09,35.8,-0.01601,2e-05,1.57846]
[1777366553260,59.1,76800.17,35.8,-0.01605,2e-05,1.58149]
[1777366558297,59.1,76801.59,35.8,-0.01603,2e-05,1.57969]
[1777366563330,59.11,76801.56,35.8,-0.01603,2e-05,1.57996]
[1777366568367,59.11,76800.91,35.8,-0.01604,2e-05,1.58111]
[1777366573402,59.11,76802.7,35.8,-0.01602,2e-05,1.57881]
[1777366578437,59.11,76802.2,35.8,-0.01603,2e-05,1.57975]
[1777366583472,59.11,76803.31,35.8,-0.01601,2e-05,1.57838]
[1777366588358,59.12,76807.38,35.8,-0.01594,2e-05,1.57274]
[1777366593541,59.12,76816.89,35.8,-0.01576,2e-05,1.55652]
[1777366595520,59.12,76819.39,35.8,-0.01571,2e-05,1.55306]
[1777366600648,59.12,76817.76,35.8,-0.01575,2e-05,1.55577]
[1777366606634,59.13,76817.82,35.8,-0.01575,2e-05,1.55622]
[1777366611711,59.13,76817.52,35.8,-0.01576,2e-05,1.557]
[1777366616747,59.13,76817.99,35.8,-0.01576,2e-05,1.55669]
[1777366621785,59.14,76818.27,35.8,-0.01576,2e-05,1.55663]
[1777366626817,59.14,76818.65,35.8,-0.01575,2e-05,1.55643]
[1777366631852,59.14,76818.59,35.8,-0.01576,2e-05,1.55684]
[1777366633295,59.14,76818.15,35.8,-0.01577,2e-05,1.55753]
[1777366638901,59.15,76818.7,35.8,-0.01576,2e-05,1.55714]
[1777366643936,59.15,76818.44,35.8,-0.01577,2e-05,1.55781]
[1777366648970,59.15,76818.54,35.8,-0.01577,2e-05,1.55797]
[1777366654005,59.15,76818.66,35.8,-0.01574,2e-05,1.55499]
[1777366659041,59.16,76819.92,35.8,-0.01573,2e-05,1.55353]
[1777366664077,59.16,76821.37,35.8,-0.01571,2e-05,1.55182]
[1777366664221,59.16,76821.37,35.8,-0.01571,2e-05,1.55182]
[1777366670118,59.16,76823.03,35.8,-0.01568,2e-05,1.5499]
[1777366675154,59.17,76831.84,35.8,-0.01554,2e-05,1.53788]
[1777366675262,59.17,76831.84,35.8,-0.01554,2e-05,1.53788]
[1777366675425,59.17,76831.84,35.8,-0.01554,2e-05,1.53788]
[1777366681196,59.17,76841.71,35.8,-0.01538,2e-05,1.52473]
[1777366687238,59.18,76841.52,35.8,-0.01539,2e-05,1.52571]
[1777366692272,59.18,76844.68,35.8,-0.01535,2e-05,1.52193]
[1777366700330,59.19,76846.59,35.8,-0.01533,2e-05,1.52036]
[1777366705365,59.2,76852.06,35.8,-0.01525,2e-05,1.5135]
[1777366711407,59.22,76853.76,35.8,-0.01522,2e-05,1.51039]
[1777366713421,59.22,76863.61,35.8,-0.01506,2e-05,1.49714]
[1777366718456,59.23,76861.69,35.8,-0.0151,2e-05,1.50069]
[1777366723491,59.24,76861.64,35.8,-0.01511,2e-05,1.50164]
[1777366726087,59.24,76861.47,35.8,-0.01512,2e-05,1.50205]
[1777366727519,59.24,76849.06,35.8,-0.01533,2e-05,1.51972]
[1777366728744,59.24,76849.06,35.8,-0.01533,2e-05,1.51972]
[1777366730855,59.24,76848.76,35.8,-0.01534,2e-05,1.52045]
[1777366735062,59.25,76846.39,35.8,-0.01538,2e-05,1.52443]
[1777366741617,59.26,76846.77,35.8,-0.01539,2e-05,1.52496]
[1777366746652,59.26,76846.64,35.8,-0.0154,2e-05,1.52579]
[1777366748665,59.27,76837.04,35.8,-0.01556,2e-05,1.53944]
[1777366753701,59.28,76832.21,35.8,-0.01566,2e-05,1.5476]
[1777366758736,59.28,76832.61,35.8,-0.01566,2e-05,1.54747]
[1777366763771,59.29,76836.34,35.8,-0.0156,2e-05,1.54265]
[1777366769813,59.29,76841.9,35.8,-0.01551,2e-05,1.53545]
[1777366774848,59.3,76842.15,35.8,-0.0155,2e-05,1.53346]
[1777366779883,59.31,76842.58,35.8,-0.0155,2e-05,1.53337]
[1777366784918,59.32,76848.8,35.8,-0.01541,2e-05,1.52616]
[1777366786516,59.32,76849.07,35.8,-0.01541,2e-05,1.5259]
[1777366791967,59.33,76850.39,35.8,-0.01539,2e-05,1.52478]
[1777366798009,59.33,76853.03,35.8,-0.01536,2e-05,1.52187]
[1777366800670,59.33,76853.09,35.8,-0.01536,2e-05,1.52191]
[1777366804939,59.34,76848.03,35.8,-0.01545,2e-05,1.52955]
[1777366805841,59.34,76848.14,35.8,-0.01545,2e-05,1.52952]
[1777366805858,59.34,76848.14,35.8,-0.01545,2e-05,1.52952]
[1777366806334,59.34,76848.14,35.8,-0.01545,2e-05,1.52952]
[1777366806364,59.34,76850.25,35.8,-0.01542,2e-05,1.5267]
[1777366812109,59.35,76855.47,35.8,-0.01534,2e-05,1.52022]
[1777366813067,59.35,76855.47,35.8,-0.01534,2e-05,1.52022]
[1777366818153,59.35,76856.91,35.8,-0.01532,2e-05,1.51905]
[1777366819231,59.35,76856.91,35.8,-0.01532,2e-05,1.51905]
[1777366820167,59.36,76843.4,35.8,-0.01555,2e-05,1.53812]
[1777366825202,59.36,76836.82,35.8,-0.01567,2e-05,1.54781]
[1777366830236,59.36,76837.12,35.8,-0.01567,2e-05,1.54783]
[1777366835272,59.37,76836.95,35.8,-0.01565,2e-05,1.5454]
[1777366836092,59.37,76836.95,35.8,-0.01565,2e-05,1.5454]
[1777366841315,59.37,76835.97,35.8,-0.01567,2e-05,1.54733]
[1777366846351,59.38,76838.24,35.8,-0.01564,2e-05,1.54458]
[1777366851385,59.38,76840.91,35.8,-0.0156,2e-05,1.54129]
[1777366856421,59.38,76841.67,35.8,-0.01559,2e-05,1.54067]
[1777366861456,59.39,76841.47,35.8,-0.0156,2e-05,1.54139]
[1777366866491,59.39,76835.05,35.8,-0.01571,2e-05,1.55082]
[1777366871529,59.39,76823.42,35.8,-0.01591,2e-05,1.56758]
[1777366877547,59.4,76823.58,35.8,-0.01591,2e-05,1.56752]
[1777366882655,59.4,76826.69,35.8,-0.01586,2e-05,1.56337]
[1777366887957,59.4,76825.82,35.8,-0.01588,2e-05,1.56485]
[1777366892886,59.4,76824.89,35.8,-0.01587,2e-05,1.56326]
[1777366898719,59.4,76824.92,35.8,-0.01587,2e-05,1.56361]
[1777366903753,59.41,76825.19,35.8,-0.01587,2e-05,1.56348]
[1777366908789,59.41,76826.64,35.8,-0.01585,2e-05,1.5617]
[1777366913824,59.41,76825.65,35.8,-0.01587,2e-05,1.56336]
[1777366918859,59.41,76823.8,35.8,-0.0159,2e-05,1.56624]
[1777366922887,59.41,76814.04,35.8,-0.01607,2e-05,1.58028]
[1777366927922,59.42,76808.11,35.8,-0.01617,2e-05,1.58887]
[1777366930314,59.42,76808.38,35.8,-0.01617,2e-05,1.5885]
[1777366935979,59.42,76800.05,35.8,-0.01631,2e-05,1.60055]
[1777366940274,59.42,76799.35,35.8,-0.01633,2e-05,1.60154]
[1777366942008,59.42,76798.48,35.8,-0.01634,2e-05,1.60279]
[1777366947056,59.42,76801.93,35.8,-0.01628,2e-05,1.59779]
[1777366952091,59.42,76802.43,35.8,-0.01624,2e-05,1.59389]
[1777366957126,59.42,76802.87,35.8,-0.01623,2e-05,1.59329]
[1777366962161,59.42,76801.76,35.8,-0.01625,2e-05,1.59491]
[1777366967196,59.42,76799.99,35.8,-0.01629,2e-05,1.59747]
[1777366972230,59.42,76797.97,35.8,-0.01632,2e-05,1.60037]
[1777366977266,59.42,76798.4,35.8,-0.01631,2e-05,1.59973]
[1777366982301,59.42,76798.61,35.8,-0.01631,2e-05,1.59942]
[1777366987336,59.42,76798.17,35.8,-0.01632,2e-05,1.60004]
[1777366987549,59.42,76798.17,35.8,-0.01632,2e-05,1.60004]
[1777366993378,59.42,76797.68,35.8,-0.01632,2e-05,1.60073]
[1777366998416,59.42,76797.06,35.8,-0.01634,2e-05,1.6016]
[1777367003450,59.42,76797.62,35.8,-0.01633,2e-05,1.60077]
[1777367008486,59.42,76797.39,35.8,-0.01633,2e-05,1.60109]
[1777367013520,59.42,76795.75,35.8,-0.01633,2e-05,1.60026]
[1777367018556,59.41,76792.27,35.8,-0.01639,2e-05,1.60525]
[1777367023591,59.41,76794.59,35.8,-0.01635,2e-05,1.60186]
[1777367028626,59.41,76795.05,35.8,-0.01634,2e-05,1.60119]
[1777367033661,59.41,76795.25,35.8,-0.01633,2e-05,1.6009]
[1777367038696,59.41,76803.9,35.8,-0.01618,2e-05,1.58849]
[1777367043731,59.42,76803.78,35.8,-0.01619,2e-05,1.58877]
[1777367048959,59.42,76802.89,35.8,-0.0162,2e-05,1.59013]
[1777367054809,59.42,76802.59,35.8,-0.01621,2e-05,1.59067]
[1777367059843,59.42,76804.47,35.8,-0.01618,2e-05,1.58804]
[1777367064879,59.42,76801.49,35.8,-0.01623,2e-05,1.59243]
[1777367069914,59.42,76797.2,35.8,-0.01631,2e-05,1.59865]
[1777367074949,59.42,76795.72,35.8,-0.0163,2e-05,1.5976]
[1777367079983,59.42,76792.63,35.8,-0.01636,2e-05,1.60204]
[1777367085019,59.42,76800.55,35.8,-0.01622,2e-05,1.59064]
[1777367090055,59.42,76803.08,35.8,-0.01617,2e-05,1.58709]
[1777367091362,59.42,76803.08,35.8,-0.01617,2e-05,1.58709]
[1777367097106,59.42,76804.22,35.8,-0.01616,2e-05,1.58563]
[1777367102141,59.42,76804.71,35.8,-0.01615,2e-05,1.58504]
[1777367105871,59.42,76804.4,35.8,-0.01616,2e-05,1.58556]
[1777367105890,59.42,76804.4,35.8,-0.01616,2e-05,1.58556]
[1777367106375,59.42,76804.4,35.8,-0.01616,2e-05,1.58556]
[1777367106394,59.42,76804.4,35.8,-0.01616,2e-05,1.58556]
[1777367111843,59.42,76809.37,35.8,-0.01607,2e-05,1.57861]
[1777367117246,59.43,76800.87,35.8,-0.01622,2e-05,1.59092]
[1777367122282,59.43,76800.59,35.8,-0.01623,2e-05,1.59139]
[1777367127316,59.43,76800.55,35.8,-0.01623,2e-05,1.5915]
[1777367131345,59.43,76808.31,35.8,-0.01606,2e-05,1.57728]
[1777367136380,59.43,76809.8,35.8,-0.01604,2e-05,1.57534]
[1777367141415,59.43,76809.27,35.8,-0.01605,2e-05,1.57629]
[1777367145800,59.43,76808.16,35.8,-0.01607,2e-05,1.57801]
[1777367145848,59.43,76808.16,35.8,-0.01607,2e-05,1.57801]
[1777367151485,59.43,76802.62,35.8,-0.01617,2e-05,1.58606]
[1777367155776,59.43,76801.05,35.8,-0.0162,2e-05,1.58839]
[1777367156428,59.43,76801.05,35.8,-0.0162,2e-05,1.58839]
[1777367161555,59.43,76801.96,35.8,-0.01618,2e-05,1.58718]
[1777367162000,59.43,76801.96,35.8,-0.01618,2e-05,1.58718]
[1777367167598,59.43,76802.06,35.8,-0.01618,2e-05,1.58714]
[1777367172633,59.44,76802.67,35.8,-0.01617,2e-05,1.58636]
[1777367177669,59.44,76801.74,35.8,-0.01619,2e-05,1.58778]
[1777367182704,59.44,76801.51,35.8,-0.0162,2e-05,1.5882]
[1777367187738,59.44,76801.51,35.8,-0.0162,2e-05,1.58828]
[1777367192910,59.44,76801.62,35.8,-0.01616,2e-05,1.58501]
[1777367192936,59.44,76801.62,35.8,-0.01616,2e-05,1.58501]
[1777367193439,59.44,76801.62,35.8,-0.01616,2e-05,1.58501]
[1777367198816,59.44,76800.41,35.8,-0.01619,2e-05,1.58689]
[1777367203851,59.44,76801.41,35.8,-0.01617,2e-05,1.58556]
[1777367206126,59.44,76802.76,35.8,-0.01615,2e-05,1.58365]
[1777367211907,59.44,76803.95,35.8,-0.01613,2e-05,1.58217]
[1777367216941,59.44,76807.39,35.8,-0.01607,2e-05,1.57741]
[1777367221977,59.45,76808.55,35.8,-0.01605,2e-05,1.57593]
[1777367227013,59.45,76810.6,35.8,-0.01602,2e-05,1.57319]
[1777367232711,59.45,76815.53,35.8,-0.01594,2e-05,1.56635]
[1777367232973,59.45,76816.37,35.8,-0.01593,2e-05,1.56525]
[1777367238090,59.45,76819.87,35.8,-0.01587,2e-05,1.56062]
[1777367243125,59.45,76821.07,35.8,-0.01585,2e-05,1.55923]
[1777367248443,59.46,76814.78,35.8,-0.01596,2e-05,1.5684]
[1777367249279,59.46,76808.02,35.8,-0.01608,2e-05,1.57807]
[1777367249461,59.46,76808.02,35.8,-0.01608,2e-05,1.57807]
[1777367251789,59.46,76811.47,35.8,-0.01602,2e-05,1.57321]
[1777367252737,59.46,76816.67,35.8,-0.0159,2e-05,1.5627]
[1777367253304,59.46,76816.51,35.8,-0.01591,2e-05,1.56298]
[1777367259236,59.46,76816.44,35.8,-0.01591,2e-05,1.56347]
[1777367264272,59.46,76817.44,35.8,-0.0159,2e-05,1.56234]
[1777367270314,59.47,76816.35,35.8,-0.01592,2e-05,1.56422]
[1777367274206,59.47,76819.87,35.8,-0.01586,2e-05,1.55941]
[1777367277926,59.47,76826.18,35.8,-0.01576,2e-05,1.55079]
[1777367283405,59.47,76828.2,35.8,-0.01573,2e-05,1.54843]
[1777367284860,59.48,76828.64,35.8,-0.01572,2e-05,1.5479]
[1777367290454,59.48,76829.14,35.8,-0.01572,2e-05,1.54768]
[1777367295489,59.48,76829.04,35.8,-0.01573,2e-05,1.54823]
[1777367300524,59.49,76828.87,35.8,-0.01574,2e-05,1.54888]
[1777367305559,59.49,76829.41,35.8,-0.01573,2e-05,1.54851]
[1777367310594,59.49,76830.68,35.8,-0.01571,2e-05,1.54709]
[1777367315629,59.5,76830.19,35.8,-0.0157,2e-05,1.54502]
[1777367320664,59.5,76833.11,35.8,-0.01565,2e-05,1.54132]
[1777367325698,59.5,76837.37,35.8,-0.01559,2e-05,1.53581]
[1777367331742,59.51,76839.5,35.8,-0.01556,2e-05,1.53339]
[1777367336776,59.51,76844.97,35.8,-0.01547,2e-05,1.52629]
[1777367341812,59.52,76846.67,35.8,-0.01545,2e-05,1.5245]
[1777367346847,59.52,76844.14,35.8,-0.0155,2e-05,1.52856]
[1777367351882,59.53,76844.4,35.8,-0.0155,2e-05,1.52874]
[1777367356918,59.53,76845.74,35.8,-0.01548,2e-05,1.52742]
[1777367361953,59.54,76845.73,35.8,-0.01549,2e-05,1.52798]
[1777367366989,59.54,76845.54,35.8,-0.0155,2e-05,1.52878]
[1777367372024,59.54,76842.62,35.8,-0.01552,2e-05,1.53025]
[1777367377059,59.55,76845.98,35.8,-0.01547,2e-05,1.52607]
[1777367382094,59.55,76848.5,35.8,-0.01544,2e-05,1.52312]
[1777367388136,59.56,76848.69,35.8,-0.01544,2e-05,1.52355]
[1777367393171,59.56,76848.61,35.8,-0.01545,2e-05,1.52425]
[1777367398206,59.57,76848.34,35.8,-0.01546,2e-05,1.52522]
[1777367403241,59.57,76844.08,35.8,-0.01554,2e-05,1.53173]
[1777367405903,59.58,76843.89,35.8,-0.01555,2e-05,1.53222]
[1777367405919,59.58,76843.89,35.8,-0.01555,2e-05,1.53222]
[1777367406404,59.58,76843.6,35.8,-0.01555,2e-05,1.53273]
[1777367406430,59.58,76843.6,35.8,-0.01555,2e-05,1.53273]
[1777367413311,59.58,76841.63,35.8,-0.0156,2e-05,1.53629]
[1777367418346,59.59,76838.24,35.8,-0.01566,2e-05,1.54152]
[1777367424388,59.59,76839.82,35.8,-0.01564,2e-05,1.53986]
[1777367429423,59.6,76841.82,35.8,-0.01561,2e-05,1.53754]
[1777367434458,59.6,76840.96,35.8,-0.0156,2e-05,1.5361]
[1777367439493,59.6,76839.23,35.8,-0.01564,2e-05,1.539]
[1777367440500,59.61,76828.63,35.8,-0.01582,2e-05,1.55397]
[1777367441274,59.61,76828.63,35.8,-0.01582,2e-05,1.55397]
[1777367442335,59.61,76824.24,35.8,-0.01589,2e-05,1.56023]
[1777367446327,59.61,76823.86,35.8,-0.0159,2e-05,1.56098]
[1777367451577,59.61,76825.24,35.8,-0.01588,2e-05,1.55939]
[1777367456612,59.61,76825.1,35.8,-0.01589,2e-05,1.5599]
[1777367461647,59.62,76823.59,35.8,-0.01592,2e-05,1.56235]
[1777367465894,59.62,76821.92,35.8,-0.01595,2e-05,1.56489]
[1777367471717,59.62,76819.74,35.8,-0.01599,2e-05,1.56833]
[1777367473345,59.62,76819.52,35.8,-0.01599,2e-05,1.56869]
[1777367475069,59.62,76819.1,35.8,-0.016,2e-05,1.56933]
[1777367475380,59.62,76819.41,35.8,-0.016,2e-05,1.56894]
[1777367475653,59.62,76819.41,35.8,-0.016,2e-05,1.56894]
[1777367480780,59.62,76811.8,35.8,-0.01613,2e-05,1.57996]
[1777367485815,59.62,76811.51,35.8,-0.01614,2e-05,1.58051]
[1777367490850,59.63,76811.95,35.8,-0.01613,2e-05,1.58004]
[1777367492966,59.63,76812.89,35.8,-0.01608,2e-05,1.57554]
[1777367492995,59.63,76812.89,35.8,-0.01608,2e-05,1.57554]
[1777367493471,59.63,76811.78,35.8,-0.0161,2e-05,1.57716]
[1777367493535,59.63,76811.78,35.8,-0.0161,2e-05,1.57716]
[1777367500920,59.63,76810.88,35.8,-0.01612,2e-05,1.5787]
[1777367505954,59.63,76808.78,35.8,-0.01616,2e-05,1.58185]
[1777367510989,59.63,76811.88,35.8,-0.01611,2e-05,1.57757]
[1777367516025,59.63,76810.62,35.8,-0.01613,2e-05,1.57954]
[1777367521060,59.63,76811.1,35.8,-0.01612,2e-05,1.57902]
[1777367526095,59.64,76810.26,35.8,-0.01614,2e-05,1.58037]
[1777367531130,59.64,76809.26,35.8,-0.01616,2e-05,1.58195]
[1777367538179,59.64,76810.69,35.8,-0.01614,2e-05,1.58013]
[1777367543214,59.64,76810.8,35.8,-0.01614,2e-05,1.58013]
[1777367548249,59.64,76815.58,35.8,-0.01606,2e-05,1.5735]
[1777367553283,59.64,76816.56,35.8,-0.01601,2e-05,1.56915]
[1777367558319,59.64,76816.26,35.8,-0.01602,2e-05,1.56982]
[1777367560005,59.64,76816.26,35.8,-0.01602,2e-05,1.56982]
[1777367560011,59.64,76816.26,35.8,-0.01602,2e-05,1.56982]
[1777367565368,59.65,76818.26,35.8,-0.01599,2e-05,1.5673]
[1777367570403,59.65,76827.91,35.8,-0.01583,2e-05,1.55399]
[1777367575438,59.65,76828.19,35.8,-0.01583,2e-05,1.55397]
[1777367579337,59.66,76831.59,35.8,-0.01577,2e-05,1.54942]
[1777367581752,59.66,76836.59,35.8,-0.01569,2e-05,1.54257]
[1777367584255,59.66,76842.15,35.8,-0.0156,2e-05,1.53511]
[1777367589536,59.66,76838.38,35.8,-0.01567,2e-05,1.54097]
[1777367594571,59.67,76838.33,35.8,-0.01568,2e-05,1.5415]
[1777367599607,59.67,76838.04,35.8,-0.01569,2e-05,1.54237]
[1777367604642,59.68,76838.57,35.8,-0.01569,2e-05,1.54207]
[1777367609677,59.68,76837.46,35.8,-0.01571,2e-05,1.54406]
[1777367614712,59.68,76838.27,35.8,-0.01567,2e-05,1.54023]
[1777367619747,59.69,76833.66,35.8,-0.01575,2e-05,1.54714]
[1777367624782,59.69,76833.3,35.8,-0.01576,2e-05,1.54803]
[1777367626797,59.69,76822.81,35.8,-0.01594,2e-05,1.56296]
[1777367631832,59.69,76815.87,35.8,-0.01607,2e-05,1.57299]
[1777367636866,59.7,76821.43,35.8,-0.01597,2e-05,1.56531]
[1777367641902,59.7,76823.84,35.8,-0.01593,2e-05,1.56216]
[1777367646937,59.7,76833.25,35.8,-0.01578,2e-05,1.54922]
[1777367651972,59.7,76834.24,35.8,-0.01577,2e-05,1.54824]
[1777367657006,59.71,76834.68,35.8,-0.01576,2e-05,1.54803]
[1777367662042,59.71,76833.94,35.8,-0.01578,2e-05,1.54947]
[1777367668084,59.71,76834.58,35.8,-0.01578,2e-05,1.54905]
[1777367673119,59.72,76829.85,35.8,-0.01583,2e-05,1.55293]
[1777367678156,59.72,76823.54,35.8,-0.01594,2e-05,1.56218]
[1777367683193,59.72,76822.46,35.8,-0.01596,2e-05,1.56398]
[1777367688228,59.73,76822.25,35.8,-0.01597,2e-05,1.56455]
[1777367693263,59.73,76823.44,35.8,-0.01595,2e-05,1.56315]
[1777367698298,59.73,76823.58,35.8,-0.01595,2e-05,1.56324]
[1777367703333,59.73,76825.24,35.8,-0.01593,2e-05,1.56119]
[1777367705928,59.73,76825.48,35.8,-0.01593,2e-05,1.56092]
[1777367705973,59.73,76825.48,35.8,-0.01593,2e-05,1.56092]
[1777367706449,59.73,76825.15,35.8,-0.01593,2e-05,1.56151]
[1777367706473,59.73,76825.15,35.8,-0.01593,2e-05,1.56151]
[1777367713403,59.74,76824.85,35.8,-0.01594,2e-05,1.56236]
[1777367718437,59.74,76825.02,35.8,-0.01594,2e-05,1.56243]
[1777367724193,59.74,76824.5,35.8,-0.01596,2e-05,1.56341]
[1777367728508,59.75,76813.39,35.8,-0.01615,2e-05,1.5795]
[1777367733544,59.75,76805.14,35.8,-0.01626,2e-05,1.58821]
[1777367736475,59.75,76804.91,35.8,-0.01627,2e-05,1.58856]
[1777367738095,59.75,76803.92,35.8,-0.01629,2e-05,1.59]
[1777367742585,59.75,76804.92,35.8,-0.01627,2e-05,1.58862]
[1777367747642,59.75,76805.44,35.8,-0.01626,2e-05,1.58792]
[1777367752677,59.75,76804.25,35.8,-0.01628,2e-05,1.58967]
[1777367757713,59.75,76805.36,35.8,-0.01626,2e-05,1.5881]
[1777367762748,59.75,76802.3,35.8,-0.01632,2e-05,1.59251]
[1777367768790,59.75,76799.99,35.8,-0.01636,2e-05,1.5958]
[1777367773825,59.75,76799.41,35.8,-0.01637,2e-05,1.59658]
[1777367778860,59.75,76799.61,35.8,-0.01636,2e-05,1.59624]
[1777367783895,59.75,76806.09,35.8,-0.01625,2e-05,1.58694]
[1777367787826,59.75,76808.02,35.8,-0.01621,2e-05,1.58419]
[1777367788834,59.75,76809.2,35.8,-0.01619,2e-05,1.58252]
[1777367792775,59.75,76810.54,35.8,-0.01614,2e-05,1.57747]
[1777367793012,59.75,76810.54,35.8,-0.01614,2e-05,1.57747]
[1777367793037,59.75,76810.54,35.8,-0.01614,2e-05,1.57747]
[1777367793568,59.75,76812.42,35.8,-0.01611,2e-05,1.57481]
[1777367794048,59.75,76812.42,35.8,-0.01611,2e-05,1.57481]
[1777367804040,59.75,76806.05,35.8,-0.01622,2e-05,1.58432]
[1777367809075,59.75,76804.97,35.8,-0.01624,2e-05,1.58591]
[1777367815250,59.75,76805.01,35.8,-0.01624,2e-05,1.58588]
[1777367821158,59.75,76803.75,35.8,-0.01626,2e-05,1.58772]
[1777367826194,59.75,76803.75,35.8,-0.01627,2e-05,1.58774]
[1777367831229,59.75,76804.05,35.8,-0.01626,2e-05,1.58734]
[1777367836264,59.75,76804.4,35.8,-0.01625,2e-05,1.58686]
[1777367841299,59.75,76803.35,35.8,-0.01627,2e-05,1.58839]
[1777367848917,59.75,76802.24,35.8,-0.01629,2e-05,1.58998]
[1777367855398,59.75,76802.2,35.8,-0.01626,2e-05,1.58684]
[1777367860433,59.75,76802.58,35.8,-0.01626,2e-05,1.58631]
[1777367863454,59.75,76812.95,35.8,-0.01608,2e-05,1.57158]
[1777367869495,59.76,76813.69,35.8,-0.01607,2e-05,1.57071]
[1777367873030,59.76,76810.33,35.8,-0.01612,2e-05,1.57555]
[1777367878921,59.76,76807.51,35.8,-0.01617,2e-05,1.57966]
[1777367879027,59.76,76807.51,35.8,-0.01617,2e-05,1.57966]
[1777367882937,59.76,76807.01,35.8,-0.01618,2e-05,1.58042]
[1777367888630,59.76,76807.75,35.8,-0.01617,2e-05,1.57945]
[1777367893665,59.76,76806.48,35.8,-0.01619,2e-05,1.58132]
[1777367898700,59.76,76804.56,35.8,-0.01623,2e-05,1.58411]
[1777367900222,59.76,76804.56,35.8,-0.01623,2e-05,1.58411]
[1777367905749,59.76,76797.83,35.8,-0.01635,2e-05,1.59372]
[1777367908187,59.76,76797.77,35.8,-0.01635,2e-05,1.5938]
[1777367908770,59.76,76784.88,35.8,-0.01657,2e-05,1.61238]
[1777367912740,59.76,76781.2,35.8,-0.0166,2e-05,1.61433]
[1777367915128,59.76,76782.1,35.8,-0.01659,2e-05,1.61293]
[1777367915242,59.76,76795.01,35.8,-0.01636,2e-05,1.59425]
[1777367915850,59.76,76809.51,35.8,-0.01611,2e-05,1.5735]
[1777367917979,59.76,76814.21,35.8,-0.01603,2e-05,1.56685]
[1777367920199,59.76,76819.11,35.8,-0.01594,2e-05,1.56]
[1777367921161,59.76,76818.59,35.8,-0.01595,2e-05,1.56078]
[1777367922784,59.76,76818.39,35.8,-0.01596,2e-05,1.56116]
[1777367924419,59.76,76820.94,35.8,-0.01592,2e-05,1.55761]
[1777367929950,59.76,76824.17,35.8,-0.01587,2e-05,1.55349]
[1777367934984,59.76,76825.05,35.8,-0.01585,2e-05,1.55258]
[1777367940024,59.77,76825.36,35.8,-0.01585,2e-05,1.5525]
[1777367945059,59.77,76825.38,35.8,-0.01586,2e-05,1.55284]
[1777367950094,59.77,76820.7,35.8,-0.01594,2e-05,1.55977]
[1777367955129,59.78,76821.08,35.8,-0.01594,2e-05,1.55953]
[1777367960164,59.78,76820.83,35.8,-0.01595,2e-05,1.56017]
[1777367965199,59.78,76818.48,35.8,-0.01599,2e-05,1.56376]
[1777367970234,59.78,76818.56,35.8,-0.01599,2e-05,1.56388]
[1777367975268,59.78,76818.65,35.8,-0.01596,2e-05,1.56083]
[1777367980304,59.79,76823.49,35.8,-0.01588,2e-05,1.55429]
[1777367983469,59.79,76823.6,35.8,-0.01588,2e-05,1.55426]
[1777367988828,59.79,76826.06,35.8,-0.01584,2e-05,1.55122]
[1777367989465,59.79,76826.06,35.8,-0.01584,2e-05,1.55122]
[1777367995408,59.8,76831.48,35.8,-0.01576,2e-05,1.54417]
[1777368000511,59.8,76831.11,35.8,-0.01577,2e-05,1.54503]
[1777368005984,59.8,76830.25,35.8,-0.01579,2e-05,1.54672]
[1777368006002,59.8,76830.25,35.8,-0.01579,2e-05,1.54672]
[1777368006495,59.8,76830.25,35.8,-0.01579,2e-05,1.54672]
[1777368006537,59.8,76830.25,35.8,-0.01579,2e-05,1.54672]
[1777368012531,59.81,76829.93,35.8,-0.0158,2e-05,1.54773]
[1777368017566,59.81,76827.81,35.8,-0.01584,2e-05,1.55109]
[1777368022601,59.81,76825.44,35.8,-0.01589,2e-05,1.55477]
[1777368027636,59.82,76825.06,35.8,-0.0159,2e-05,1.55563]
[1777368032671,59.82,76824.14,35.8,-0.01589,2e-05,1.55407]
[1777368037538,59.82,76819.74,35.8,-0.01596,2e-05,1.56054]
[1777368042742,59.82,76802.1,35.8,-0.01627,2e-05,1.58579]
[1777368047777,59.82,76801.12,35.8,-0.01629,2e-05,1.58725]
[1777368052813,59.82,76800.08,35.8,-0.01631,2e-05,1.58878]
[1777368058858,59.82,76799.54,35.8,-0.01632,2e-05,1.58958]
[1777368063892,59.82,76797.6,35.8,-0.01635,2e-05,1.59237]
[1777368068927,59.82,76796.96,35.8,-0.01636,2e-05,1.59326]
[1777368073963,59.82,76789.85,35.8,-0.01649,2e-05,1.60345]
[1777368078998,59.82,76790.79,35.8,-0.01647,2e-05,1.602]
[1777368084034,59.82,76790.65,35.8,-0.01647,2e-05,1.6021]
[1777368089069,59.82,76790.6,35.8,-0.01647,2e-05,1.60206]
[1777368093057,59.82,76791.34,35.8,-0.01642,2e-05,1.5977]
[1777368093082,59.82,76791.34,35.8,-0.01642,2e-05,1.5977]
[1777368094078,59.82,76792.44,35.8,-0.0164,2e-05,1.5961]
[1777368094599,59.82,76792.44,35.8,-0.0164,2e-05,1.5961]
[1777368100147,59.82,76795.95,35.8,-0.01634,2e-05,1.59101]
[1777368101149,59.82,76795.95,35.8,-0.01634,2e-05,1.59101]
[1777368106189,59.82,76795.94,35.8,-0.01634,2e-05,1.591]
[1777368109589,59.82,76795.02,65.3,-0.01636,2e-05,1.59231]
[1777368109659,59.82,76795.02,65.3,-0.01636,2e-05,1.59231]
[1777368109838,59.82,76795.68,65.3,-0.01635,2e-05,1.59136]
[1777368111450,59.82,76795.09,65.3,-0.01636,2e-05,1.5922]
[1777368112263,59.82,76795.55,65.3,-0.01635,2e-05,1.59153]
[1777368118273,59.82,76796.23,65.3,-0.01634,2e-05,1.59053]
[1777368123308,59.82,76793.08,65.3,-0.01639,2e-05,1.59504]
[1777368128343,59.82,76793.91,65.3,-0.01638,2e-05,1.5938]
[1777368133377,59.82,76796.12,65.3,-0.01634,2e-05,1.59061]
[1777368138413,59.82,76799.42,65.3,-0.01628,2e-05,1.58589]
[1777368143447,59.82,76799.56,65.3,-0.01628,2e-05,1.58573]
[1777368144242,59.82,76799.56,65.3,-0.01628,2e-05,1.58573]
[1777368149460,59.82,76798.17,65.3,-0.0163,2e-05,1.58775]
[1777368155532,59.82,76801.98,65.3,-0.01621,2e-05,1.5792]
[1777368160567,59.82,76801.0,65.3,-0.01622,2e-05,1.58068]
[1777368165602,59.82,76801.33,65.3,-0.01622,2e-05,1.58027]
[1777368170637,59.82,76800.83,65.3,-0.01623,2e-05,1.58105]
[1777368175672,59.82,76802.46,65.3,-0.0162,2e-05,1.57878]
[1777368180707,59.82,76799.98,65.3,-0.01624,2e-05,1.58239]
[1777368185742,59.82,76798.93,65.3,-0.01626,2e-05,1.58393]
[1777368190406,59.82,76799.04,65.3,-0.01626,2e-05,1.5838]
[1777368195813,59.82,76790.23,65.3,-0.01641,2e-05,1.5964]
[1777368200848,59.82,76788.92,65.3,-0.01644,2e-05,1.5982]
[1777368205883,59.82,76780.78,65.3,-0.01658,2e-05,1.60982]
[1777368210917,59.82,76784.07,65.3,-0.01652,2e-05,1.60487]
[1777368215953,59.82,76786.23,65.3,-0.01645,2e-05,1.59838]
[1777368221995,59.82,76786.47,65.3,-0.01644,2e-05,1.59791]
[1777368227029,59.82,76786.12,65.3,-0.01645,2e-05,1.5983]
[1777368232067,59.82,76780.86,65.3,-0.01654,2e-05,1.60577]
[1777368237104,59.81,76779.77,65.3,-0.01655,2e-05,1.60717]
[1777368242139,59.81,76773.25,65.3,-0.01667,2e-05,1.6164]
[1777368247174,59.81,76771.89,65.3,-0.01669,2e-05,1.6181]
[1777368252209,59.81,76772.14,65.3,-0.01668,2e-05,1.61746]
[1777368257244,59.81,76772.99,65.3,-0.01666,2e-05,1.61596]
[1777368262279,59.8,76773.3,65.3,-0.01665,2e-05,1.61526]
[1777368267314,59.8,76774.32,65.3,-0.01663,2e-05,1.61354]
[1777368272349,59.8,76774.52,65.3,-0.01659,2e-05,1.60978]
[1777368277384,59.8,76773.76,65.3,-0.0166,2e-05,1.61069]
[1777368282418,59.8,76774.06,65.3,-0.0166,2e-05,1.61005]
[1777368287455,59.8,76773.31,65.3,-0.01661,2e-05,1.61094]
[1777368292490,59.79,76771.76,65.3,-0.01663,2e-05,1.61297]
[1777368297525,59.79,76772.38,65.3,-0.01662,2e-05,1.61186]
[1777368302213,59.79,76774.77,65.3,-0.01657,2e-05,1.60823]
[1777368306006,59.79,76777.06,65.3,-0.01653,2e-05,1.60478]
[1777368306017,59.79,76777.06,65.3,-0.01653,2e-05,1.60478]
[1777368306547,59.79,76777.06,65.3,-0.01653,2e-05,1.60478]
[1777368306555,59.79,76777.06,65.3,-0.01653,2e-05,1.60478]
[1777368313637,59.79,76772.82,65.3,-0.0166,2e-05,1.61063]
[1777368318551,59.79,76772.43,65.3,-0.01661,2e-05,1.61104]
[1777368325458,59.79,76772.39,65.3,-0.01661,2e-05,1.61105]
[1777368328195,59.79,76767.69,65.3,-0.01669,2e-05,1.61789]
[1777368333485,59.78,76766.6,65.3,-0.01668,2e-05,1.616]
[1777368335915,59.78,76765.56,65.3,-0.0167,2e-05,1.61742]
[1777368341834,59.78,76764.28,65.3,-0.01671,2e-05,1.61895]
[1777368346869,59.78,76762.95,65.3,-0.01673,2e-05,1.62063]
[1777368351904,59.77,76748.85,65.3,-0.01698,2e-05,1.64036]
[1777368356154,59.75,76740.62,65.3,-0.01709,2e-05,1.64949]
[1777368359260,59.74,76745.56,65.3,-0.01699,2e-05,1.641]
[1777368364995,59.71,76747.29,65.3,-0.01691,2e-05,1.63486]
[1777368370030,59.7,76745.52,65.3,-0.01694,2e-05,1.63705]
[1777368375065,59.7,76745.31,65.3,-0.01694,2e-05,1.63693]
[1777368380100,59.7,76742.93,65.3,-0.01697,2e-05,1.64]
[1777368383921,59.69,76744.01,65.3,-0.01695,2e-05,1.63823]
[1777368388778,59.69,76737.2,65.3,-0.01707,2e-05,1.64781]
[1777368393089,59.69,76736.12,65.3,-0.01705,2e-05,1.64556]
[1777368393107,59.69,76736.12,65.3,-0.01705,2e-05,1.64556]
[1777368393776,59.69,76736.12,65.3,-0.01705,2e-05,1.64556]
[1777368394605,59.68,76737.35,65.3,-0.01703,2e-05,1.64353]
[1777368394620,59.68,76737.35,65.3,-0.01703,2e-05,1.64353]
[1777368395486,59.68,76734.39,65.3,-0.01708,2e-05,1.64781]
[1777368397127,59.68,76731.04,65.3,-0.01714,2e-05,1.65266]
[1777368398769,59.68,76729.69,65.3,-0.01716,2e-05,1.65455]
[1777368402492,59.68,76725.05,65.3,-0.01724,2e-05,1.66096]
[1777368406306,59.67,76721.84,65.3,-0.01729,2e-05,1.66505]
[1777368407204,59.67,76722.61,65.3,-0.01727,2e-05,1.66375]
[1777368412325,59.66,76717.9,65.3,-0.01735,2e-05,1.6699]
[1777368414437,59.66,76717.57,65.3,-0.01735,2e-05,1.67023]
[1777368418769,59.66,76727.15,65.3,-0.01717,2e-05,1.65535]
[1777368424114,59.65,76727.17,65.3,-0.01716,2e-05,1.65466]
[1777368424218,59.65,76727.31,65.3,-0.01716,2e-05,1.65432]
[1777368425713,59.65,76729.82,65.3,-0.01711,2e-05,1.65046]
[1777368426955,59.65,76733.11,65.3,-0.01705,2e-05,1.64546]
[1777368426962,59.65,76733.11,65.3,-0.01705,2e-05,1.64546]
[1777368431814,59.64,76733.87,65.3,-0.01703,2e-05,1.64377]
[1777368432781,59.64,76735.2,65.3,-0.017,2e-05,1.6417]
[1777368437054,59.64,76739.0,65.3,-0.01693,2e-05,1.6357]
[1777368440249,59.64,76738.41,65.3,-0.01694,2e-05,1.6362]
[1777368445558,59.63,76738.42,65.3,-0.01693,2e-05,1.63563]
[1777368450593,59.63,76736.23,65.3,-0.01696,2e-05,1.63841]
[1777368455628,59.62,76736.53,65.3,-0.01692,2e-05,1.63423]
[1777368460663,59.62,76738.47,65.3,-0.01688,2e-05,1.63093]
[1777368465698,59.62,76745.44,65.3,-0.01675,2e-05,1.62034]
[1777368470733,59.62,76748.27,65.3,-0.0167,2e-05,1.61592]
[1777368475768,59.61,76752.22,65.3,-0.01662,2e-05,1.60995]
[1777368482817,59.61,76753.88,65.3,-0.01659,2e-05,1.60734]
[1777368487852,59.61,76756.84,65.3,-0.01654,2e-05,1.60293]
[1777368493894,59.61,76756.35,65.3,-0.01654,2e-05,1.60352]
[1777368498929,59.61,76755.52,65.3,-0.01656,2e-05,1.60462]
[1777368504197,59.61,76756.86,65.3,-0.01653,2e-05,1.60257]
[1777368512023,59.61,76758.36,65.3,-0.01647,2e-05,1.59704]
[1777368516890,59.61,76758.3,65.3,-0.01647,2e-05,1.5971]
[1777368522093,59.61,76757.69,65.3,-0.01648,2e-05,1.59769]
[1777368527128,59.6,76757.15,65.3,-0.01649,2e-05,1.59843]
[1777368534177,59.6,76755.62,65.3,-0.01652,2e-05,1.60058]
[1777368539213,59.6,76755.62,65.3,-0.01652,2e-05,1.60051]
[1777368544248,59.6,76755.71,65.3,-0.01651,2e-05,1.60032]
[1777368549283,59.6,76755.74,65.3,-0.01651,2e-05,1.60022]
[1777368554319,59.6,76756.81,65.3,-0.01649,2e-05,1.59862]
[1777368559353,59.6,76764.73,65.3,-0.01635,2e-05,1.58715]
[1777368565395,59.6,76764.86,65.3,-0.01635,2e-05,1.58701]
[1777368570430,59.6,76766.25,65.3,-0.01633,2e-05,1.58506]
[1777368572365,59.6,76764.93,65.3,-0.01632,2e-05,1.58374]
[1777368576471,59.6,76774.47,65.3,-0.01615,2e-05,1.57016]
[1777368582514,59.61,76776.83,65.3,-0.01611,2e-05,1.56707]
[1777368587549,59.61,76779.16,65.3,-0.01608,2e-05,1.56397]
[1777368592584,59.61,76783.24,65.3,-0.01601,2e-05,1.55843]
[1777368597620,59.61,76782.99,65.3,-0.01602,2e-05,1.55907]
[1777368602655,59.61,76778.35,65.3,-0.0161,2e-05,1.56592]
[1777368604669,59.62,76767.79,65.3,-0.01629,2e-05,1.58111]
[1777368606023,59.62,76767.79,65.3,-0.01629,2e-05,1.58111]
[1777368606353,59.62,76763.38,65.3,-0.01636,2e-05,1.58747]
[1777368606376,59.62,76763.38,65.3,-0.01636,2e-05,1.58747]
[1777368606560,59.62,76763.38,65.3,-0.01636,2e-05,1.58747]
[1777368606875,59.62,76763.38,65.3,-0.01636,2e-05,1.58747]
[1777368612725,59.62,76764.36,65.3,-0.01635,2e-05,1.58608]
[1777368617760,59.62,76761.78,65.3,-0.01639,2e-05,1.5898]
[1777368623802,59.61,76757.18,65.3,-0.01647,2e-05,1.59633]
[1777368628837,59.61,76758.62,65.3,-0.01644,2e-05,1.59414]
[1777368633872,59.61,76756.53,65.3,-0.01645,2e-05,1.59383]
[1777368638907,59.61,76756.22,65.3,-0.01645,2e-05,1.59418]
[1777368643942,59.61,76754.11,65.3,-0.01649,2e-05,1.59712]
[1777368648976,59.61,76754.08,65.3,-0.01649,2e-05,1.59703]
[1777368654012,59.61,76753.91,65.3,-0.01649,2e-05,1.59715]
[1777368659066,59.61,76754.59,65.3,-0.01648,2e-05,1.59606]
[1777368664101,59.61,76754.5,65.3,-0.01648,2e-05,1.59607]
[1777368665899,59.61,76754.42,65.3,-0.01648,2e-05,1.59616]
[1777368671189,59.61,76754.28,65.3,-0.01648,2e-05,1.59625]
[1777368677193,59.6,76753.25,65.3,-0.01649,2e-05,1.59757]
[1777368682228,59.6,76752.91,65.3,-0.0165,2e-05,1.59795]
[1777368687263,59.6,76750.65,65.3,-0.01654,2e-05,1.60109]
[1777368687613,59.6,76750.65,65.3,-0.01654,2e-05,1.60109]
[1777368693120,59.6,76740.11,65.3,-0.01669,2e-05,1.61294]
[1777368693131,59.6,76740.11,65.3,-0.01669,2e-05,1.61294]
[1777368694627,59.6,76739.71,65.3,-0.0167,2e-05,1.61342]
[1777368694640,59.6,76739.71,65.3,-0.0167,2e-05,1.61342]
[1777368696405,59.6,76740.08,65.3,-0.01669,2e-05,1.61278]
[1777368701640,59.6,76741.0,65.3,-0.01667,2e-05,1.61121]
[1777368707403,59.59,76740.99,65.3,-0.01667,2e-05,1.61097]
[1777368712439,59.59,76738.74,65.3,-0.0167,2e-05,1.61404]
[1777368718481,59.59,76739.33,65.3,-0.01669,2e-05,1.61292]
[1777368723516,59.59,76739.22,65.3,-0.01669,2e-05,1.61287]
[1777368728551,59.59,76736.26,65.3,-0.01674,2e-05,1.61699]
[1777368733586,59.59,76738.49,65.3,-0.0167,2e-05,1.61351]
[1777368738621,59.58,76738.66,65.3,-0.01669,2e-05,1.61306]
[1777368743660,59.58,76746.35,65.3,-0.01655,2e-05,1.60169]
[1777368746937,59.58,76746.44,65.3,-0.01655,2e-05,1.60154]
[1777368752724,59.58,76747.77,65.3,-0.01649,2e-05,1.59621]
[1777368754423,59.58,76747.77,65.3,-0.01649,2e-05,1.59621]
[1777368757525,59.58,76746.83,65.3,-0.01651,2e-05,1.59752]
[1777368761790,59.58,76734.53,65.3,-0.01673,2e-05,1.61534]
[1777368766825,59.58,76722.02,65.3,-0.01695,2e-05,1.63348]
[1777368771347,59.58,76719.07,65.3,-0.017,2e-05,1.6376]
[1777368771778,59.58,76711.3,65.3,-0.01714,2e-05,1.64904]
[1777368776896,59.57,76707.04,65.3,-0.01721,2e-05,1.6547]
[1777368781931,59.56,76708.38,65.3,-0.01718,2e-05,1.65212]
[1777368786966,59.56,76695.21,65.3,-0.01742,2e-05,1.67123]
[1777368792001,59.55,76692.53,65.3,-0.01746,2e-05,1.6745]
[1777368797036,59.55,76693.9,65.3,-0.01742,2e-05,1.67165]
[1777368801069,59.54,76687.97,65.3,-0.01753,2e-05,1.68012]
[1777368801890,59.54,76682.41,65.3,-0.01763,2e-05,1.68836]
[1777368802081,59.54,76668.52,65.3,-0.01789,2e-05,1.70934]
[1777368807116,59.53,76665.25,65.3,-0.01794,2e-05,1.71323]
[1777368809534,59.53,76665.1,65.3,-0.01794,2e-05,1.71301]
[1777368815058,59.52,76661.12,65.3,-0.01797,2e-05,1.71461]
[1777368820207,59.51,76669.65,65.3,-0.01779,2e-05,1.70027]
[1777368825241,59.5,76675.72,65.3,-0.01766,2e-05,1.69006]
[1777368830439,59.5,76682.42,65.3,-0.01753,2e-05,1.67922]
[1777368832541,59.49,76688.08,65.3,-0.01742,2e-05,1.67022]
[1777368838333,59.48,76692.97,65.3,-0.01731,2e-05,1.66202]
[1777368841785,59.48,76699.38,65.3,-0.01719,2e-05,1.65206]
[1777368847433,59.48,76705.73,65.3,-0.01707,2e-05,1.64197]
[1777368851462,59.47,76691.73,65.3,-0.01732,2e-05,1.66248]
[1777368856497,59.47,76685.51,65.3,-0.01743,2e-05,1.67112]
[1777368861532,59.46,76690.42,65.3,-0.01733,2e-05,1.66301]
[1777368866567,59.46,76691.59,65.3,-0.0173,2e-05,1.6606]
[1777368871603,59.45,76691.56,65.3,-0.01726,2e-05,1.65667]
[1777368876638,59.45,76688.78,65.3,-0.0173,2e-05,1.6602]
[1777368881673,59.44,76678.04,65.3,-0.01749,2e-05,1.67571]
[1777368886708,59.43,76670.0,65.3,-0.01763,2e-05,1.68707]
[1777368890197,59.43,76670.03,65.3,-0.01763,2e-05,1.68667]
[1777368895772,59.42,76671.28,65.3,-0.01759,2e-05,1.68356]
[1777368900281,59.42,76671.78,65.3,-0.01757,2e-05,1.6823]
[1777368900691,59.41,76672.83,65.3,-0.01755,2e-05,1.68037]
[1777368902737,59.41,76673.38,65.3,-0.01754,2e-05,1.67938]
[1777368906458,59.41,76672.86,65.3,-0.01754,2e-05,1.67968]
[1777368906481,59.41,76672.86,65.3,-0.01754,2e-05,1.67968]
[1777368906884,59.41,76673.04,65.3,-0.01754,2e-05,1.67909]
[1777368906988,59.41,76673.04,65.3,-0.01754,2e-05,1.67909]
[1777368907818,59.41,76673.1,65.3,-0.01753,2e-05,1.67884]
[1777368912891,59.4,76675.67,65.3,-0.01747,2e-05,1.67401]
[1777368915383,59.4,76675.84,65.3,-0.01747,2e-05,1.67361]
[1777368919939,59.39,76664.07,65.3,-0.01768,2e-05,1.69048]
[1777368924975,59.38,76654.18,65.3,-0.01785,2e-05,1.70465]
[1777368930010,59.37,76648.28,65.3,-0.01795,2e-05,1.71267]
[1777368935046,59.36,76645.5,65.3,-0.01796,2e-05,1.71249]
[1777368940081,59.36,76646.08,65.3,-0.01794,2e-05,1.71052]
[1777368943271,59.35,76647.95,65.3,-0.01789,2e-05,1.70723]
[1777368949144,59.34,76649.17,65.3,-0.01785,2e-05,1.70396]
[1777368954179,59.33,76648.72,65.3,-0.01785,2e-05,1.70365]
[1777368959213,59.33,76647.57,65.3,-0.01786,2e-05,1.70441]
[1777368964249,59.32,76647.07,65.3,-0.01786,2e-05,1.70418]
[1777368969284,59.31,76646.42,65.3,-0.01786,2e-05,1.70417]
[1777368971880,59.31,76644.88,65.3,-0.01788,2e-05,1.70613]
[1777368977340,59.3,76646.19,65.3,-0.01784,2e-05,1.70294]
[1777368982374,59.29,76645.02,65.3,-0.01785,2e-05,1.70374]
[1777368983193,59.29,76645.02,65.3,-0.01785,2e-05,1.70374]
[1777368988417,59.28,76642.3,65.3,-0.01789,2e-05,1.7067]
[1777368993144,59.27,76642.83,65.3,-0.01784,2e-05,1.70168]
[1777368993188,59.27,76642.83,65.3,-0.01784,2e-05,1.70168]
[1777368994647,59.27,76643.03,65.3,-0.01783,2e-05,1.70118]
[1777368994682,59.27,76643.03,65.3,-0.01783,2e-05,1.70118]
[1777368999780,59.26,76643.11,65.3,-0.01781,2e-05,1.69987]
[1777369005537,59.25,76643.18,65.3,-0.0178,2e-05,1.69858]
[1777369010572,59.24,76645.04,65.3,-0.01775,2e-05,1.69475]
[1777369011778,59.24,76651.01,65.3,-0.01763,2e-05,1.68544]
[1777369017621,59.23,76655.61,65.3,-0.01754,2e-05,1.67748]
[1777369022656,59.23,76657.36,65.3,-0.01749,2e-05,1.67404]
[1777369027690,59.22,76652.92,65.3,-0.01757,2e-05,1.67998]
[1777369032726,59.22,76652.65,65.3,-0.01756,2e-05,1.67957]
[1777369037761,59.21,76653.49,65.3,-0.01754,2e-05,1.67749]
[1777369042795,59.2,76653.67,65.3,-0.01752,2e-05,1.67643]
[1777369046731,59.2,76654.26,65.3,-0.01751,2e-05,1.67522]
[1777369047179,59.2,76654.04,65.3,-0.01751,2e-05,1.6754]
[1777369052866,59.19,76658.93,65.3,-0.01737,2e-05,1.6636]
[1777369057900,59.19,76660.73,65.3,-0.01733,2e-05,1.66023]
[1777369062936,59.18,76664.52,65.3,-0.01725,2e-05,1.65392]
[1777369067971,59.17,76666.01,65.3,-0.01722,2e-05,1.65101]
[1777369073005,59.17,76668.57,65.3,-0.01716,2e-05,1.64662]
[1777369078041,59.17,76668.16,65.3,-0.01716,2e-05,1.64672]
[1777369083076,59.16,76668.6,65.3,-0.01715,2e-05,1.64554]
[1777369090125,59.16,76670.49,65.3,-0.01711,2e-05,1.64199]
[1777369095159,59.15,76672.76,65.3,-0.01706,2e-05,1.63812]
[1777369100195,59.15,76671.26,65.3,-0.01708,2e-05,1.63989]
[1777369105230,59.14,76670.87,65.3,-0.01708,2e-05,1.63999]
[1777369110265,59.14,76677.3,65.3,-0.01696,2e-05,1.62994]
[1777369115301,59.14,76684.76,65.3,-0.01678,2e-05,1.61527]
[1777369120336,59.14,76690.2,65.3,-0.01668,2e-05,1.60704]
[1777369125420,59.14,76693.58,65.3,-0.01662,2e-05,1.60196]
[1777369128478,59.13,76693.58,65.3,-0.01662,2e-05,1.60191]
[1777369128879,59.13,76693.58,65.3,-0.01662,2e-05,1.60187]
[1777369134434,59.13,76693.84,65.3,-0.01661,2e-05,1.60137]
[1777369140476,59.13,76695.47,65.3,-0.01658,2e-05,1.59889]
[1777369145512,59.13,76692.03,65.3,-0.01664,2e-05,1.60384]
[1777369150547,59.13,76693.95,65.3,-0.01661,2e-05,1.60094]
[1777369151298,59.13,76693.95,65.3,-0.01661,2e-05,1.60094]
[1777369153745,59.13,76691.84,65.3,-0.01665,2e-05,1.60401]
[1777369153849,59.13,76691.8,65.3,-0.01665,2e-05,1.60405]
[1777369154916,59.13,76690.84,65.3,-0.01666,2e-05,1.60544]
[1777369155507,59.13,76690.84,65.3,-0.01666,2e-05,1.60544]
[1777369157163,59.13,76690.04,65.3,-0.01668,2e-05,1.60657]
[1777369160580,59.13,76689.61,65.3,-0.01668,2e-05,1.60712]
[1777369165652,59.13,76689.64,65.3,-0.01668,2e-05,1.60693]
[1777369170687,59.13,76689.68,65.3,-0.01668,2e-05,1.60675]
[1777369175722,59.13,76689.02,65.3,-0.01666,2e-05,1.60434]
[1777369176208,59.13,76689.02,65.3,-0.01666,2e-05,1.60434]
[1777369181764,59.13,76688.93,65.3,-0.01666,2e-05,1.60436]
[1777369186799,59.13,76688.97,65.3,-0.01666,2e-05,1.60421]
[1777369191838,59.12,76691.57,65.3,-0.01661,2e-05,1.60031]
[1777369196873,59.12,76691.3,65.3,-0.01661,2e-05,1.60065]
[1777369201911,59.12,76691.19,65.3,-0.01661,2e-05,1.60075]
[1777369206484,59.12,76691.31,65.3,-0.01661,2e-05,1.60054]
[1777369206498,59.12,76691.31,65.3,-0.01661,2e-05,1.60054]
[1777369207011,59.12,76691.73,65.3,-0.0166,2e-05,1.5999]
[1777369207024,59.12,76691.73,65.3,-0.0166,2e-05,1.5999]
[1777369213994,59.12,76692.49,65.3,-0.01659,2e-05,1.59872]
[1777369220105,59.12,76686.93,65.3,-0.01669,2e-05,1.60678]
[1777369225139,59.12,76680.19,65.3,-0.01681,2e-05,1.61658]
[1777369230175,59.12,76674.76,65.3,-0.0169,2e-05,1.62432]
[1777369235210,59.12,76672.28,65.3,-0.01691,2e-05,1.62444]
[1777369240245,59.11,76671.78,65.3,-0.01692,2e-05,1.62489]
[1777369245281,59.11,76668.43,65.3,-0.01698,2e-05,1.62957]
[1777369250318,59.11,76666.74,65.3,-0.017,2e-05,1.63175]
[1777369255353,59.1,76664.92,65.3,-0.01703,2e-05,1.63411]
[1777369260752,59.1,76664.83,65.3,-0.01703,2e-05,1.63396]
[1777369266322,59.1,76664.23,65.3,-0.01704,2e-05,1.63444]
[1777369271464,59.1,76666.53,65.3,-0.01699,2e-05,1.6306]
[1777369275493,59.09,76675.81,65.3,-0.01682,2e-05,1.61663]
[1777369280531,59.09,76679.74,65.3,-0.01674,2e-05,1.61067]
[1777369285566,59.09,76682.15,65.3,-0.0167,2e-05,1.60701]
[1777369290601,59.09,76680.53,65.3,-0.01673,2e-05,1.60929]
[1777369293195,59.09,76680.43,65.3,-0.0167,2e-05,1.60611]
[1777369294690,59.09,76680.43,65.3,-0.0167,2e-05,1.60609]
[1777369294700,59.09,76680.43,65.3,-0.0167,2e-05,1.60609]
[1777369303692,59.09,76679.27,65.3,-0.01671,2e-05,1.60753]
[1777369308727,59.09,76679.78,65.3,-0.0167,2e-05,1.60667]
[1777369313762,59.09,76682.77,65.3,-0.01665,2e-05,1.60218]
[1777369317406,59.09,76682.59,65.3,-0.01665,2e-05,1.60241]
[1777369322692,59.09,76680.71,65.3,-0.01668,2e-05,1.60512]
[1777369328868,59.09,76681.01,65.3,-0.01668,2e-05,1.60458]
[1777369333903,59.09,76681.5,65.3,-0.01667,2e-05,1.60381]
[1777369338938,59.09,76687.13,65.3,-0.01657,2e-05,1.59555]
[1777369343973,59.09,76690.99,65.3,-0.0165,2e-05,1.58993]
[1777369349008,59.09,76692.0,65.3,-0.01648,2e-05,1.58853]
[1777369354043,59.09,76692.09,65.3,-0.01645,2e-05,1.58523]
[1777369359078,59.09,76693.15,65.3,-0.01643,2e-05,1.58379]
[1777369364113,59.09,76692.35,65.3,-0.01644,2e-05,1.58506]
[1777369369148,59.09,76683.62,65.3,-0.0166,2e-05,1.59788]
[1777369374183,59.09,76681.06,65.3,-0.01665,2e-05,1.60161]
[1777369379993,59.09,76681.08,65.3,-0.01665,2e-05,1.60153]
[1777369385261,59.09,76680.75,65.3,-0.01665,2e-05,1.60191]
[1777369390296,59.09,76680.74,65.3,-0.01665,2e-05,1.60185]
[1777369395331,59.09,76681.47,65.3,-0.01664,2e-05,1.6007]
[1777369400366,59.09,76682.07,65.3,-0.01663,2e-05,1.59978]
[1777369405403,59.09,76685.51,65.3,-0.01656,2e-05,1.59471]
[1777369410440,59.09,76686.26,65.3,-0.01655,2e-05,1.59364]
[1777369415475,59.09,76685.96,65.3,-0.01652,2e-05,1.59086]
[1777369420510,59.09,76684.9,65.3,-0.01654,2e-05,1.59246]
[1777369425545,59.09,76676.59,65.3,-0.01669,2e-05,1.60467]
[1777369426161,59.09,76676.59,65.3,-0.01669,2e-05,1.60467]
[1777369431587,59.09,76675.62,65.3,-0.01671,2e-05,1.60599]
[1777369438636,59.08,76676.16,65.3,-0.0167,2e-05,1.60507]
[1777369440666,59.08,76676.52,65.3,-0.01669,2e-05,1.60452]
[1777369445942,59.08,76675.78,65.3,-0.0167,2e-05,1.60551]
[1777369451727,59.08,76677.75,65.3,-0.01667,2e-05,1.60248]
[1777369456762,59.08,76676.99,65.3,-0.01668,2e-05,1.60351]
[1777369461797,59.08,76675.12,65.3,-0.01671,2e-05,1.60616]
[1777369466831,59.08,76675.26,65.3,-0.01671,2e-05,1.60583]
[1777369471866,59.08,76672.27,65.3,-0.01673,2e-05,1.60682]
[1777369476901,59.08,76670.93,65.3,-0.01675,2e-05,1.60866]
[1777369481937,59.08,76670.35,65.3,-0.01676,2e-05,1.60937]
[1777369486971,59.08,76670.36,65.3,-0.01676,2e-05,1.60921]
[1777369492011,59.07,76667.0,65.3,-0.01682,2e-05,1.61403]
[1777369494548,59.07,76665.65,65.3,-0.01684,2e-05,1.61596]
[1777369500071,59.07,76659.58,65.3,-0.01695,2e-05,1.62472]
[1777369505106,59.07,76660.77,65.3,-0.01692,2e-05,1.62269]
[1777369506547,59.07,76660.78,65.3,-0.01692,2e-05,1.62263]
[1777369507051,59.07,76660.78,65.3,-0.01692,2e-05,1.62263]
[1777369507114,59.07,76660.78,65.3,-0.01692,2e-05,1.62263]
[1777369512154,59.07,76661.72,65.3,-0.0169,2e-05,1.62097]
[1777369517190,59.06,76660.47,65.3,-0.01692,2e-05,1.62262]
[1777369521218,59.06,76651.08,65.3,-0.01709,2e-05,1.63643]
[1777369524271,59.06,76646.6,65.3,-0.01718,2e-05,1.64295]
[1777369526143,59.06,76645.33,65.3,-0.0172,2e-05,1.64478]
[1777369526290,59.06,76640.8,65.3,-0.01728,2e-05,1.65152]
[1777369526778,59.06,76640.8,65.3,-0.01728,2e-05,1.65152]
[1777369530540,59.06,76640.45,65.3,-0.01729,2e-05,1.65177]
[1777369530541,59.06,76640.45,65.3,-0.01729,2e-05,1.65177]
[1777369530769,59.06,76640.45,65.3,-0.01729,2e-05,1.65177]
[1777369535344,59.05,76640.79,65.3,-0.01724,2e-05,1.64745]
[1777369536770,59.05,76640.79,65.3,-0.01724,2e-05,1.64736]
[1777369538037,59.05,76641.05,65.3,-0.01723,2e-05,1.64679]
[1777369543373,59.05,76633.75,65.3,-0.01736,2e-05,1.65717]
[1777369548408,59.04,76632.6,65.3,-0.01738,2e-05,1.65837]
[1777369553443,59.04,76630.58,65.3,-0.01741,2e-05,1.66087]
[1777369558478,59.03,76623.5,65.3,-0.01753,2e-05,1.6709]
[1777369563513,59.03,76619.84,65.3,-0.01759,2e-05,1.67582]
[1777369568548,59.02,76623.77,65.3,-0.01751,2e-05,1.66915]
[1777369573583,59.02,76625.92,65.3,-0.01746,2e-05,1.66525]
[1777369578618,59.01,76626.17,65.3,-0.01745,2e-05,1.66429]
[1777369584659,59.01,76626.91,65.3,-0.01743,2e-05,1.66248]
[1777369590702,59.0,76627.23,65.3,-0.01741,2e-05,1.66132]
[1777369594713,59.0,76627.97,65.3,-0.01736,2e-05,1.65652]
[1777369595195,59.0,76627.97,65.3,-0.01736,2e-05,1.65652]
[1777369595260,59.0,76615.28,65.3,-0.0176,2e-05,1.67573]
[1777369595333,59.0,76615.28,65.3,-0.0176,2e-05,1.67573]
[1777369595737,59.0,76605.3,65.3,-0.01779,2e-05,1.6909]
[1777369600772,58.99,76598.85,65.3,-0.01791,2e-05,1.7]
[1777369605807,58.98,76607.13,65.3,-0.01773,2e-05,1.68636]
[1777369610841,58.98,76605.76,65.3,-0.01775,2e-05,1.6877]
[1777369615877,58.97,76606.54,65.3,-0.01773,2e-05,1.68574]
[1777369621021,58.96,76599.99,65.3,-0.01785,2e-05,1.69518]
[1777369626959,58.95,76595.91,65.3,-0.01791,2e-05,1.70026]
[1777369631995,58.95,76595.8,65.3,-0.0179,2e-05,1.69955]
[1777369637030,58.94,76596.01,65.3,-0.01789,2e-05,1.69837]
[1777369642065,58.93,76593.72,65.3,-0.01792,2e-05,1.70108]
[1777369647100,58.93,76587.06,65.3,-0.01804,2e-05,1.71054]
[1777369652134,58.92,76586.12,65.3,-0.01801,2e-05,1.70766]
[1777369657170,58.91,76585.04,65.3,-0.01802,2e-05,1.70841]
[1777369662205,58.91,76582.14,65.3,-0.01807,2e-05,1.71199]
[1777369667240,58.9,76582.44,65.3,-0.01805,2e-05,1.71055]
[1777369672222,58.89,76581.78,65.3,-0.01805,2e-05,1.71082]
[1777369672929,58.89,76582.25,65.3,-0.01804,2e-05,1.70989]
[1777369678130,58.88,76577.17,65.3,-0.01813,2e-05,1.71685]
[1777369680338,58.88,76563.08,65.3,-0.0184,2e-05,1.73832]
[1777369685374,58.87,76562.16,65.3,-0.0184,2e-05,1.73855]
[1777369690409,58.86,76562.02,65.3,-0.01839,2e-05,1.73755]
[1777369695445,58.85,76561.73,65.3,-0.01838,2e-05,1.73679]
[1777369700480,58.84,76555.4,65.3,-0.01849,2e-05,1.74555]
[1777369704023,58.83,76555.05,65.3,-0.01849,2e-05,1.74559]
[1777369704370,58.83,76555.17,65.3,-0.01848,2e-05,1.74488]
[1777369709543,58.85,76559.39,65.3,-0.01842,2e-05,1.74035]
[1777369714578,58.86,76549.43,65.3,-0.01862,2e-05,1.75484]
[1777369719612,58.88,76559.64,65.3,-0.01844,2e-05,1.74078]
[1777369724648,58.9,76559.68,65.3,-0.01847,2e-05,1.7433]
[1777369725469,58.9,76559.68,65.3,-0.01847,2e-05,1.7433]
[1777369725469,58.9,76559.68,65.3,-0.01847,2e-05,1.7433]
[1777369730690,58.94,76557.85,65.3,-0.01856,2e-05,1.75064]
[1777369735725,58.97,76559.5,65.3,-0.01857,2e-05,1.75169]
[1777369740761,58.99,76559.42,65.3,-0.01862,2e-05,1.75546]
[1777369745796,59.02,76563.03,65.3,-0.01859,2e-05,1.75339]
[1777369750600,59.05,76568.62,65.3,-0.01852,2e-05,1.74745]
[1777369755866,59.08,76582.4,65.3,-0.0183,2e-05,1.7303]
[1777369756771,59.08,76582.4,65.3,-0.0183,2e-05,1.7303]
[1777369759772,59.1,76582.03,65.3,-0.01834,2e-05,1.73315]
[1777369764928,59.14,76585.4,65.3,-0.01833,2e-05,1.73241]
[1777369769964,59.17,76585.52,65.3,-0.01837,2e-05,1.736]
[1777369771821,59.17,76585.19,65.3,-0.01839,2e-05,1.73727]
[1777369775772,59.2,76583.72,65.3,-0.01842,2e-05,1.73915]
[1777369781042,59.23,76584.84,65.3,-0.01845,2e-05,1.7419]
[1777369781874,59.23,76584.84,65.3,-0.01845,2e-05,1.7419]
[1777369787084,59.27,76584.02,65.3,-0.01852,2e-05,1.74763]
[1777369792119,59.29,76582.11,65.3,-0.01861,2e-05,1.75429]
[1777369794133,59.31,76572.08,65.3,-0.01883,2e-05,1.77162]
[1777369799168,59.33,76577.1,65.3,-0.01877,2e-05,1.76711]
[1777369799770,59.33,76577.1,65.3,-0.01877,2e-05,1.76711]
[1777369805209,59.37,76573.07,65.3,-0.0189,2e-05,1.77769]
[1777369805732,59.37,76573.07,65.3,-0.0189,2e-05,1.77769]
[1777369809238,59.39,76561.94,65.3,-0.01916,2e-05,1.79819]
[1777369814273,59.41,76558.1,65.3,-0.01928,2e-05,1.80762]
[1777369817773,59.43,76554.32,65.3,-0.01938,2e-05,1.81562]
[1777369822969,59.45,76554.64,65.3,-0.01942,2e-05,1.81823]
[1777369827932,59.48,76555.25,65.3,-0.01944,2e-05,1.82034]
[1777369831772,59.5,76550.2,65.3,-0.01954,2e-05,1.82738]
[1777369837434,59.52,76551.4,65.3,-0.01956,2e-05,1.82906]
[1777369839448,59.53,76561.57,65.3,-0.01937,2e-05,1.81382]
[1777369844483,59.56,76568.6,65.3,-0.01926,2e-05,1.80571]
[1777369844777,59.56,76568.6,65.3,-0.01926,2e-05,1.80571]
[1777369850525,59.59,76559.2,65.3,-0.0195,2e-05,1.82463]
[1777369855565,59.61,76559.69,65.3,-0.01953,2e-05,1.82686]
[1777369860600,59.63,76561.37,65.3,-0.01953,2e-05,1.82715]
[1777369865636,59.66,76555.2,65.3,-0.0197,2e-05,1.8401]
[1777369870671,59.68,76559.08,65.3,-0.01966,2e-05,1.83669]
[1777369873769,59.69,76560.15,65.3,-0.01965,2e-05,1.83612]
[1777369876760,59.7,76561.33,65.3,-0.01965,2e-05,1.83595]
[1777369877787,59.71,76533.26,65.3,-0.02025,2e-05,1.88311]
[1777369878974,59.72,76520.99,65.3,-0.02052,2e-05,1.90408]
[1777369884082,59.73,76523.46,65.3,-0.02049,2e-05,1.90187]
[1777369885105,59.74,76527.66,65.3,-0.02041,2e-05,1.89582]
[1777369887809,59.75,76518.71,65.3,-0.02062,2e-05,1.91215]
[1777369890830,59.76,76508.99,65.3,-0.02085,2e-05,1.92978]
[1777369894416,59.77,76507.78,65.3,-0.02086,2e-05,1.92937]
[1777369899894,59.79,76500.15,65.3,-0.02106,2e-05,1.94537]
[1777369904272,59.8,76503.93,65.3,-0.021,2e-05,1.94027]
[1777369909964,59.82,76512.38,65.3,-0.02085,2e-05,1.92914]
[1777369915627,59.84,76515.5,65.3,-0.02081,2e-05,1.92573]
[1777369922051,59.87,76506.58,65.3,-0.02105,2e-05,1.94453]
[1777369927392,59.88,76501.8,65.3,-0.02118,2e-05,1.9543]
[1777369933130,59.9,76508.8,65.3,-0.02106,2e-05,1.94533]
[1777369938166,59.92,76508.25,65.3,-0.0211,2e-05,1.94839]
[1777369943201,59.93,76505.53,65.3,-0.02119,2e-05,1.95513]
[1777369949242,59.95,76506.63,65.3,-0.02119,2e-05,1.95573]
[1777369954700,59.97,76509.71,65.3,-0.02111,2e-05,1.94889]
[1777369960154,59.97,76508.66,65.3,-0.02114,2e-05,1.95084]
[1777369960272,59.97,76508.66,65.3,-0.02114,2e-05,1.95084]
[1777369960320,59.97,76508.03,65.3,-0.02115,2e-05,1.95194]
[1777369960846,59.97,76508.03,65.3,-0.02115,2e-05,1.95194]
[1777369961327,59.96,76508.53,65.3,-0.02113,2e-05,1.95041]
[1777369964833,59.97,76510.14,65.3,-0.0211,2e-05,1.94779]
[1777369964909,59.97,76510.14,65.3,-0.0211,2e-05,1.94779]
[1777369964929,59.97,76510.14,65.3,-0.0211,2e-05,1.94779]
[1777369965019,59.97,76510.14,65.3,-0.0211,2e-05,1.94779]
[1777369965355,59.97,76515.81,65.3,-0.02098,2e-05,1.93826]
[1777369966843,59.96,76520.72,65.3,-0.02086,2e-05,1.92935]
[1777369967369,59.96,76521.44,65.3,-0.02084,2e-05,1.9275]
[1777369968332,59.96,76521.44,65.3,-0.02084,2e-05,1.9275]
[1777369968519,59.96,76521.44,65.3,-0.02084,2e-05,1.9275]
[1777369968621,59.96,76522.89,65.3,-0.02081,2e-05,1.92514]
[1777369973411,59.81,76532.85,65.3,-0.02035,2e-05,1.88971]
[1777369978445,59.79,76540.27,65.3,-0.02016,2e-05,1.87469]
[1777369983481,59.77,76540.38,65.3,-0.02012,2e-05,1.87187]
[1777369988516,59.75,76541.34,65.3,-0.02007,2e-05,1.86769]
[1777369993553,59.73,76543.58,65.3,-0.01999,2e-05,1.86146]
[1777369998588,59.71,76542.03,65.3,-0.01999,2e-05,1.86149]
[1777370002616,59.7,76553.75,65.3,-0.01972,2e-05,1.84038]
[1777370006613,59.69,76558.98,65.3,-0.0196,2e-05,1.83052]
[1777370011679,59.67,76564.99,65.3,-0.0194,2e-05,1.81464]
[1777370016715,59.65,76568.1,65.3,-0.01931,2e-05,1.80763]
[1777370021750,59.63,76574.26,65.3,-0.01916,2e-05,1.79583]
[1777370026785,59.62,76582.16,65.3,-0.01898,2e-05,1.78138]
[1777370029802,59.54,76584.83,65.3,-0.0188,2e-05,1.76714]
[1777370029848,59.54,76584.83,65.3,-0.0188,2e-05,1.76714]
[1777370030820,59.52,76595.07,65.3,-0.01856,2e-05,1.74783]
[1777370032391,59.52,76595.07,65.3,-0.01856,2e-05,1.74783]
[1777370035942,59.41,76591.23,65.3,-0.01846,2e-05,1.74019]
[1777370038817,59.37,76591.12,65.3,-0.0184,2e-05,1.73515]
[1777370043913,59.3,76591.36,65.3,-0.01829,2e-05,1.72661]
[1777370048948,59.26,76590.46,65.3,-0.01824,2e-05,1.72267]
[1777370053983,59.22,76593.64,65.3,-0.01812,2e-05,1.71276]
[1777370059017,59.14,76596.08,65.3,-0.01795,2e-05,1.69924]
[1777370064228,59.11,76604.42,65.3,-0.01774,2e-05,1.68262]
[1777370064426,59.11,76604.42,65.3,-0.01774,2e-05,1.68262]
[1777370070099,59.1,76613.01,65.3,-0.01757,2e-05,1.66852]
[1777370075135,59.1,76613.74,65.3,-0.01751,2e-05,1.66346]
[1777370080171,59.09,76612.42,65.3,-0.01753,2e-05,1.66489]
[1777370085206,59.09,76612.35,65.3,-0.01753,2e-05,1.66442]
[1777370090241,59.08,76617.6,65.3,-0.01742,2e-05,1.65593]
[1777370093115,59.08,76614.39,65.3,-0.01748,2e-05,1.6606]
[1777370098297,59.08,76613.02,65.3,-0.0175,2e-05,1.66205]
[1777370103332,59.07,76612.33,65.3,-0.0175,2e-05,1.66254]
[1777370106615,59.07,76614.2,65.3,-0.01746,2e-05,1.65948]
[1777370107163,59.07,76614.13,65.3,-0.01746,2e-05,1.65948]
[1777370107171,59.07,76614.13,65.3,-0.01746,2e-05,1.65948]
[1777370112395,59.07,76618.64,65.3,-0.01737,2e-05,1.65205]
[1777370117431,59.06,76621.67,65.3,-0.01731,2e-05,1.64701]
[1777370122465,59.06,76619.97,65.3,-0.01733,2e-05,1.64913]
[1777370127500,59.05,76623.8,65.3,-0.01726,2e-05,1.64293]
[1777370132535,59.05,76622.05,65.3,-0.01725,2e-05,1.64181]
[1777370137570,59.05,76620.46,65.3,-0.01728,2e-05,1.64381]
[1777370142605,59.04,76620.49,65.3,-0.01727,2e-05,1.64336]
[1777370147700,59.04,76623.67,65.3,-0.01721,2e-05,1.63825]
[1777370147900,59.04,76624.28,65.3,-0.0172,2e-05,1.63726]
[1777370153683,59.04,76629.7,65.3,-0.01709,2e-05,1.62871]
[1777370158717,59.04,76625.66,65.3,-0.01716,2e-05,1.63445]
[1777370163753,59.03,76628.06,65.3,-0.01711,2e-05,1.63052]
[1777370168788,59.03,76626.89,65.3,-0.01713,2e-05,1.63196]
[1777370173824,59.03,76620.2,65.3,-0.01725,2e-05,1.64167]
[1777370178859,59.02,76618.66,65.3,-0.01727,2e-05,1.64357]
[1777370183893,59.02,76619.33,65.3,-0.01726,2e-05,1.64214]
[1777370188929,59.02,76611.9,65.3,-0.01739,2e-05,1.65288]
[1777370193964,59.01,76612.94,65.3,-0.01733,2e-05,1.64744]
[1777370195331,59.01,76612.94,65.3,-0.01733,2e-05,1.64744]
[1777370195380,59.01,76612.94,65.3,-0.01733,2e-05,1.64744]
[1777370204034,59.0,76613.19,65.3,-0.01732,2e-05,1.64617]
[1777370209068,59.0,76611.72,65.3,-0.01734,2e-05,1.64793]
[1777370214104,59.0,76613.8,65.3,-0.01729,2e-05,1.64434]
[1777370219139,58.99,76612.48,65.3,-0.01731,2e-05,1.64591]
[1777370224174,58.99,76612.91,65.3,-0.0173,2e-05,1.64483]
[1777370229209,58.99,76611.95,65.3,-0.01731,2e-05,1.64578]
[1777370234243,58.98,76612.53,65.3,-0.01729,2e-05,1.6445]
[1777370239279,58.98,76614.37,65.3,-0.01726,2e-05,1.64133]
[1777370244314,58.98,76614.52,65.3,-0.01725,2e-05,1.64074]
[1777370246237,58.98,76615.11,65.3,-0.01724,2e-05,1.63977]
[1777370251741,58.97,76611.38,65.3,-0.0173,2e-05,1.64502]
[1777370253377,58.97,76599.21,65.3,-0.0175,2e-05,1.65985]
[1777370258411,58.97,76600.6,65.3,-0.01746,2e-05,1.65721]
[1777370263447,58.96,76599.62,65.3,-0.01747,2e-05,1.6582]
[1777370265718,58.96,76600.37,65.3,-0.01746,2e-05,1.65696]
[1777370268803,58.96,76598.64,65.3,-0.01749,2e-05,1.6593]
[1777370269492,58.96,76598.02,65.3,-0.0175,2e-05,1.66014]
[1777370275531,58.95,76599.27,65.3,-0.01747,2e-05,1.65752]
[1777370278508,58.95,76599.32,65.3,-0.01746,2e-05,1.65724]
[1777370278509,58.95,76599.32,65.3,-0.01746,2e-05,1.65724]
[1777370283587,58.96,76599.59,65.3,-0.01747,2e-05,1.65787]
[1777370288622,58.97,76600.37,65.3,-0.01747,2e-05,1.65781]
[1777370293656,58.98,76600.24,65.3,-0.01749,2e-05,1.65912]
[1777370298692,58.99,76600.32,65.3,-0.0175,2e-05,1.66009]
[1777370299809,58.99,76600.32,65.3,-0.0175,2e-05,1.66009]
[1777370302069,58.99,76599.53,65.3,-0.01752,2e-05,1.66194]
[1777370302874,59.0,76600.99,65.3,-0.0175,2e-05,1.66046]
[1777370308762,59.03,76602.75,65.3,-0.01752,2e-05,1.66221]
[1777370311211,59.1,76610.45,65.3,-0.01748,2e-05,1.65856]
[1777370311420,59.1,76610.45,65.3,-0.01748,2e-05,1.65856]
[1777370311784,59.11,76613.41,65.3,-0.0174,2e-05,1.65143]
[1777370316819,59.11,76611.76,65.3,-0.01744,2e-05,1.65508]
[1777370321854,59.12,76612.31,65.3,-0.01744,2e-05,1.65537]
[1777370326889,59.13,76605.83,65.3,-0.01758,2e-05,1.66635]
[1777370327950,59.13,76605.83,65.3,-0.01758,2e-05,1.66635]
[1777370327977,59.13,76593.56,65.3,-0.01782,2e-05,1.68534]
[1777370332470,59.16,76590.49,65.3,-0.01792,2e-05,1.69304]
[1777370337969,59.19,76586.64,65.3,-0.01805,2e-05,1.70347]
[1777370341271,59.21,76589.01,65.3,-0.01803,2e-05,1.70204]
[1777370341770,59.21,76589.01,65.3,-0.01803,2e-05,1.70204]
[1777370348038,59.25,76588.09,65.3,-0.01811,2e-05,1.70869]
[1777370353074,59.28,76589.42,65.3,-0.01813,2e-05,1.71037]
[1777370358109,59.31,76589.89,65.3,-0.01817,2e-05,1.71338]
[1777370363143,59.34,76591.45,65.3,-0.01819,2e-05,1.71469]
[1777370368179,59.37,76591.06,65.3,-0.01824,2e-05,1.71904]
[1777370373214,59.4,76597.04,65.3,-0.01813,2e-05,1.71005]
[1777370378248,59.43,76595.61,65.3,-0.01821,2e-05,1.71599]
[1777370383284,59.46,76594.08,65.3,-0.01828,2e-05,1.72211]
[1777370388319,59.49,76593.36,65.3,-0.01835,2e-05,1.72697]
[1777370394249,59.52,76592.99,65.3,-0.0184,2e-05,1.73129]
[1777370399285,59.55,76593.62,65.3,-0.01843,2e-05,1.73405]
[1777370405438,59.6,76587.76,65.3,-0.01862,2e-05,1.74916]
[1777370406621,59.6,76587.76,65.3,-0.01862,2e-05,1.74916]
[1777370406643,59.6,76587.76,65.3,-0.01862,2e-05,1.74916]
[1777370406723,59.61,76588.17,65.3,-0.01863,2e-05,1.74925]
[1777370408384,59.61,76588.56,65.3,-0.01863,2e-05,1.74939]
[1777370408459,59.62,76589.51,65.3,-0.01862,2e-05,1.74865]
[1777370413494,59.65,76592.9,65.3,-0.0186,2e-05,1.74697]
[1777370418529,59.68,76599.85,65.3,-0.0185,2e-05,1.73977]
[1777370423564,59.71,76601.02,65.3,-0.01853,2e-05,1.74163]
[1777370428599,59.74,76603.63,65.3,-0.01852,2e-05,1.74123]
[1777370433634,59.77,76611.05,65.3,-0.01839,2e-05,1.72986]
[1777370438670,59.8,76616.0,65.3,-0.01833,2e-05,1.72591]
[1777370443705,59.83,76616.25,65.3,-0.01838,2e-05,1.72925]
[1777370448740,59.86,76617.41,65.3,-0.0184,2e-05,1.73118]
[1777370453775,59.89,76621.09,65.3,-0.01837,2e-05,1.7292]
[1777370458810,59.92,76617.13,65.3,-0.0185,2e-05,1.73906]
[1777370463845,59.95,76617.28,65.3,-0.01854,2e-05,1.74253]
[1777370468880,59.97,76616.78,65.3,-0.0186,2e-05,1.74697]
[1777370473915,60.0,76617.31,65.3,-0.01863,2e-05,1.74979]
[1777370478950,60.03,76624.28,65.3,-0.01854,2e-05,1.74257]
[1777370481773,60.05,76626.74,65.3,-0.01851,2e-05,1.74022]
[1777370483783,60.06,76627.4,65.3,-0.01851,2e-05,1.74064]
[1777370483985,60.06,76631.78,65.3,-0.01844,2e-05,1.73455]
[1777370489021,60.06,76631.67,65.3,-0.01844,2e-05,1.73484]
[1777370492042,60.06,76639.31,65.3,-0.01826,2e-05,1.71967]
[1777370495226,60.06,76641.26,65.3,-0.01822,2e-05,1.71678]
[1777370495400,60.07,76640.06,65.3,-0.01825,2e-05,1.71867]
[1777370495416,60.07,76640.06,65.3,-0.01825,2e-05,1.71867]
[1777370501106,60.06,76639.27,65.3,-0.01825,2e-05,1.71863]
[1777370501124,60.05,76640.07,65.3,-0.01823,2e-05,1.71715]
[1777370505966,60.07,76642.37,65.3,-0.0182,2e-05,1.71534]
[1777370511177,60.09,76643.43,65.3,-0.01822,2e-05,1.7163]
[1777370516212,60.11,76642.65,65.3,-0.01826,2e-05,1.71964]
[1777370521247,60.12,76641.23,65.3,-0.01831,2e-05,1.72394]
[1777370526284,60.14,76643.41,65.3,-0.01829,2e-05,1.72271]
[1777370531319,60.16,76641.62,65.3,-0.01836,2e-05,1.72757]
[1777370536439,60.17,76642.9,65.3,-0.01835,2e-05,1.72725]
[1777370536439,60.17,76642.9,65.3,-0.01835,2e-05,1.72725]
[1777370541525,60.19,76644.65,65.3,-0.01835,2e-05,1.72751]
[1777370541541,60.21,76648.75,65.3,-0.01829,2e-05,1.72263]
[1777370547419,60.21,76657.01,65.3,-0.01814,2e-05,1.71017]
[1777370547422,60.21,76657.01,65.3,-0.01814,2e-05,1.71017]
[1777370552466,60.2,76668.62,65.3,-0.01787,2e-05,1.68834]
[1777370557501,60.19,76668.43,65.3,-0.01786,2e-05,1.68762]
[1777370560523,60.19,76681.66,65.3,-0.0176,2e-05,1.66711]
[1777370562791,60.19,76685.95,65.3,-0.01752,2e-05,1.66035]
[1777370568579,60.18,76682.69,65.3,-0.01757,2e-05,1.66417]
[1777370572260,60.17,76680.01,65.3,-0.01761,2e-05,1.66787]
[1777370576635,60.17,76669.07,65.3,-0.01781,2e-05,1.68331]
[1777370581670,60.16,76668.86,65.3,-0.0178,2e-05,1.68268]
[1777370586705,60.15,76666.75,65.3,-0.01783,2e-05,1.68494]
[1777370589728,60.15,76652.64,65.3,-0.01809,2e-05,1.70577]
[1777370594763,60.14,76656.02,65.3,-0.01801,2e-05,1.69952]
[1777370599800,60.13,76654.95,65.3,-0.01802,2e-05,1.70006]
[1777370604832,60.12,76655.38,65.3,-0.018,2e-05,1.69833]
[1777370609876,60.11,76653.51,65.3,-0.01802,2e-05,1.70011]
[1777370614903,60.1,76649.89,65.3,-0.01804,2e-05,1.70113]
[1777370619939,60.09,76645.01,65.3,-0.01812,2e-05,1.70747]
[1777370621035,60.09,76645.01,65.3,-0.01812,2e-05,1.70747]
[1777370622960,60.09,76632.25,65.3,-0.01836,2e-05,1.72635]
[1777370627995,60.08,76630.92,65.3,-0.01837,2e-05,1.72709]
[1777370633030,60.07,76630.14,65.3,-0.01837,2e-05,1.72699]
[1777370638065,60.05,76631.72,65.3,-0.01832,2e-05,1.72326]
[1777370643100,60.04,76631.18,65.3,-0.01832,2e-05,1.7228]
[1777370648134,60.03,76633.67,65.3,-0.01825,2e-05,1.71768]
[1777370653170,60.02,76635.29,65.3,-0.0182,2e-05,1.71397]
[1777370655488,60.02,76641.2,65.3,-0.01808,2e-05,1.70443]
[1777370661227,60.01,76654.78,65.3,-0.01781,2e-05,1.68256]
[1777370666280,60.0,76655.46,65.3,-0.01779,2e-05,1.6808]
[1777370669284,60.0,76666.31,65.3,-0.01757,2e-05,1.66378]
[1777370674319,59.99,76666.31,65.3,-0.01753,2e-05,1.65966]
[1777370679354,59.99,76667.56,65.3,-0.0175,2e-05,1.65709]
[1777370682375,59.98,76650.54,65.3,-0.01781,2e-05,1.6823]
[1777370687409,59.98,76643.33,65.3,-0.01794,2e-05,1.69229]
[1777370692445,59.97,76644.14,65.3,-0.01791,2e-05,1.69007]
[1777370698921,59.96,76644.11,65.3,-0.01791,2e-05,1.68952]
[1777370699365,59.96,76644.11,65.3,-0.01791,2e-05,1.68952]
[1777370699865,59.96,76644.42,65.3,-0.01789,2e-05,1.68826]
[1777370701508,59.95,76626.89,65.3,-0.01822,2e-05,1.71464]
[1777370706651,59.94,76627.84,65.3,-0.01819,2e-05,1.71222]
[1777370707748,59.94,76626.71,65.3,-0.01821,2e-05,1.71349]
[1777370707790,59.94,76626.71,65.3,-0.01821,2e-05,1.71349]
[1777370712945,59.93,76623.69,65.3,-0.01826,2e-05,1.71717]
[1777370716613,59.92,76613.52,65.3,-0.01844,2e-05,1.73164]
[1777370721648,59.91,76606.27,65.3,-0.01857,2e-05,1.74156]
[1777370724503,59.91,76596.84,65.3,-0.01875,2e-05,1.75574]
[1777370729704,59.9,76596.46,65.3,-0.01875,2e-05,1.75598]
[1777370734739,59.9,76593.44,65.3,-0.01877,2e-05,1.75712]
[1777370739774,59.9,76590.35,65.3,-0.01883,2e-05,1.76187]
[1777370743803,59.9,76580.41,65.3,-0.01903,2e-05,1.77743]
[1777370748838,59.9,76577.48,65.3,-0.01909,2e-05,1.78181]
[1777370752022,59.9,76578.03,65.3,-0.01908,2e-05,1.78083]
[1777370757901,59.9,76580.05,65.3,-0.01903,2e-05,1.77728]
[1777370762936,59.9,76583.88,65.3,-0.01895,2e-05,1.77107]
[1777370767971,59.89,76583.86,65.3,-0.01895,2e-05,1.77095]
[1777370769037,59.89,76583.86,65.3,-0.01895,2e-05,1.77095]
[1777370775019,59.89,76578.43,65.3,-0.01906,2e-05,1.77928]
[1777370781062,59.89,76573.26,65.3,-0.01916,2e-05,1.78721]
[1777370784498,59.89,76567.88,65.3,-0.01927,2e-05,1.79565]
[1777370786558,59.89,76568.54,65.3,-0.01925,2e-05,1.79444]
[1777370791450,59.88,76565.83,65.3,-0.0193,2e-05,1.79835]
[1777370791450,59.88,76565.83,65.3,-0.0193,2e-05,1.79835]
[1777370795422,59.87,76567.52,65.3,-0.01921,2e-05,1.79088]
[1777370795456,59.87,76567.52,65.3,-0.01921,2e-05,1.79088]
[1777370802209,59.85,76573.11,65.3,-0.01906,2e-05,1.77911]
[1777370804212,59.85,76573.53,65.3,-0.01905,2e-05,1.7781]
[1777370810265,59.83,76581.23,65.3,-0.01887,2e-05,1.7636]
[1777370811359,59.83,76581.23,65.3,-0.01887,2e-05,1.7636]
[1777370817314,59.81,76580.37,65.3,-0.01886,2e-05,1.7627]
[1777370822349,59.8,76582.09,65.3,-0.0188,2e-05,1.75839]
[1777370827384,59.79,76579.06,65.3,-0.01884,2e-05,1.76157]
[1777370832405,59.78,76577.82,65.3,-0.01885,2e-05,1.76223]
[1777370838461,59.76,76580.91,65.3,-0.01876,2e-05,1.75512]
[1777370843496,59.75,76579.15,65.3,-0.01878,2e-05,1.75631]
[1777370849353,59.74,76579.08,65.3,-0.01876,2e-05,1.75517]
[1777370855581,59.72,76579.58,65.3,-0.01868,2e-05,1.74841]
[1777370860615,59.7,76578.35,65.3,-0.01869,2e-05,1.74884]
[1777370864825,59.7,76579.18,65.3,-0.01866,2e-05,1.74664]
[1777370870686,59.68,76575.73,65.3,-0.0187,2e-05,1.74993]
[1777370873336,59.68,76575.89,65.3,-0.0187,2e-05,1.74938]
[1777370878741,59.66,76574.67,65.3,-0.0187,2e-05,1.74919]
[1777370883777,59.65,76574.11,65.3,-0.01869,2e-05,1.74857]
[1777370888812,59.64,76573.19,65.3,-0.01869,2e-05,1.74853]
[1777370893847,59.62,76573.99,65.3,-0.01865,2e-05,1.74552]
[1777370898883,59.61,76573.81,65.3,-0.01863,2e-05,1.74436]
[1777370903918,59.6,76575.02,65.3,-0.01859,2e-05,1.74103]
[1777370906268,59.6,76573.76,65.3,-0.01861,2e-05,1.74272]
[1777370911974,59.58,76567.45,65.3,-0.01868,2e-05,1.7471]
[1777370914995,59.58,76557.04,65.3,-0.01888,2e-05,1.76266]
[1777370915888,59.58,76557.04,65.3,-0.01888,2e-05,1.76266]
[1777370916002,59.57,76550.6,65.3,-0.019,2e-05,1.77257]
[1777370918028,59.58,76538.56,65.3,-0.01926,2e-05,1.79251]
[1777370923054,59.59,76534.75,65.3,-0.01936,2e-05,1.80017]
[1777370926074,59.6,76522.58,65.3,-0.01962,2e-05,1.82076]
[1777370928089,59.64,76513.57,65.3,-0.01988,2e-05,1.84073]
[1777370933124,59.73,76514.74,65.3,-0.02,2e-05,1.84997]
[1777370937152,59.75,76524.14,65.3,-0.01983,2e-05,1.83742]
[1777370941180,59.75,76533.12,65.3,-0.01966,2e-05,1.82382]
[1777370946214,59.77,76534.98,65.3,-0.01964,2e-05,1.82217]
[1777370951249,59.78,76533.61,65.3,-0.01968,2e-05,1.82571]
[1777370956285,59.79,76536.47,65.3,-0.01964,2e-05,1.82239]
[1777370961322,59.8,76536.64,65.3,-0.01965,2e-05,1.82344]
[1777370966357,59.81,76536.98,65.3,-0.01966,2e-05,1.82421]
[1777370972399,59.82,76534.85,65.3,-0.01969,2e-05,1.82565]
[1777370977434,59.83,76535.18,65.3,-0.0197,2e-05,1.82643]
[1777370982470,59.84,76534.82,65.3,-0.01972,2e-05,1.82835]
[1777370987506,59.85,76534.29,65.3,-0.01975,2e-05,1.83053]
[1777370992541,59.86,76534.41,65.3,-0.01977,2e-05,1.83165]
[1777370997576,59.87,76534.52,65.3,-0.01978,2e-05,1.83278]
[1777371002611,59.88,76541.46,65.3,-0.01965,2e-05,1.82286]
[1777371007646,59.89,76542.75,65.3,-0.01964,2e-05,1.82217]
[1777371012681,59.9,76543.44,65.3,-0.01965,2e-05,1.82244]
[1777371016709,59.91,76552.61,65.3,-0.01947,2e-05,1.80877]
[1777371021745,59.92,76548.73,65.3,-0.01957,2e-05,1.81649]
[1777371026779,59.93,76545.51,65.3,-0.01965,2e-05,1.82306]
[1777371029633,59.94,76544.99,65.3,-0.01967,2e-05,1.82445]
[1777371029709,59.94,76544.99,65.3,-0.01968,2e-05,1.82472]
[1777371030285,59.94,76544.99,65.3,-0.01968,2e-05,1.82472]
[1777371030808,59.94,76545.34,65.3,-0.01966,2e-05,1.82372]
[1777371035843,59.95,76545.06,65.3,-0.01965,2e-05,1.82192]
[1777371040878,59.96,76545.58,65.3,-0.01965,2e-05,1.82243]
[1777371045913,59.97,76547.75,65.3,-0.01963,2e-05,1.82027]
[1777371051166,59.98,76548.64,65.3,-0.01962,2e-05,1.81992]
[1777371057997,60.0,76549.73,65.3,-0.01963,2e-05,1.82034]
[1777371063034,60.01,76545.94,65.3,-0.01972,2e-05,1.8278]
[1777371067062,60.02,76535.5,65.3,-0.01996,2e-05,1.846]
[1777371072096,60.02,76528.86,65.3,-0.02011,2e-05,1.85791]
[1777371076711,60.03,76518.08,65.3,-0.02035,2e-05,1.87644]
[1777371082167,60.04,76521.95,65.3,-0.02028,2e-05,1.87106]
[1777371087202,60.04,76524.87,65.3,-0.02023,2e-05,1.8672]
[1777371091230,60.05,76535.41,65.3,-0.01998,2e-05,1.84705]
[1777371096776,60.06,76536.35,65.3,-0.01997,2e-05,1.84641]
[1777371102307,60.07,76531.04,65.3,-0.0201,2e-05,1.85656]
[1777371107342,60.08,76531.56,65.3,-0.02011,2e-05,1.85676]
[1777371112377,60.09,76530.47,65.3,-0.02014,2e-05,1.85959]
[1777371117412,60.09,76531.86,65.3,-0.02013,2e-05,1.85835]
[1777371122446,60.1,76530.07,65.3,-0.02018,2e-05,1.86233]
[1777371127482,60.11,76531.09,65.3,-0.02017,2e-05,1.86169]
[1777371134531,60.12,76530.99,65.3,-0.02019,2e-05,1.8633]
[1777371139566,60.13,76530.9,65.3,-0.0202,2e-05,1.86448]
[1777371144601,60.14,76530.61,65.3,-0.02022,2e-05,1.86598]
[1777371149636,60.15,76536.57,65.3,-0.02011,2e-05,1.85726]
[1777371154671,60.15,76538.0,65.3,-0.02006,2e-05,1.85239]
[1777371159706,60.16,76535.92,65.3,-0.02011,2e-05,1.8569]
[1777371164741,60.17,76533.41,65.3,-0.02018,2e-05,1.86206]
[1777371169776,60.18,76533.63,65.3,-0.02019,2e-05,1.86272]
[1777371174811,60.19,76533.3,65.3,-0.02021,2e-05,1.86428]
[1777371179849,60.19,76533.27,65.3,-0.02022,2e-05,1.86535]
[1777371184883,60.2,76532.94,65.3,-0.02024,2e-05,1.86689]
[1777371189810,60.21,76534.22,65.3,-0.02023,2e-05,1.86559]
[1777371189918,60.21,76533.9,65.3,-0.02024,2e-05,1.86632]
[1777371194954,60.19,76533.36,65.3,-0.02022,2e-05,1.86471]
[1777371199787,60.18,76533.05,65.3,-0.0202,2e-05,1.86324]
[1777371199876,60.17,76533.05,65.3,-0.02019,2e-05,1.86275]
[1777371205024,60.18,76537.12,65.3,-0.02012,2e-05,1.85716]
[1777371210059,60.19,76537.33,65.3,-0.02013,2e-05,1.8579]
[1777371215094,60.2,76528.17,65.3,-0.0203,2e-05,1.87027]
[1777371220486,60.2,76528.86,65.3,-0.02029,2e-05,1.8699]
[1777371226170,60.21,76527.99,65.3,-0.02033,2e-05,1.87281]
[1777371231206,60.22,76533.29,65.3,-0.02023,2e-05,1.86502]
[1777371236241,60.23,76532.31,65.3,-0.02026,2e-05,1.86759]
[1777371242216,60.23,76532.38,65.3,-0.02027,2e-05,1.86824]
[1777371247318,60.25,76532.9,65.3,-0.02028,2e-05,1.86874]
[1777371248501,60.25,76532.9,65.3,-0.02028,2e-05,1.86874]
[1777371252944,60.25,76532.05,65.3,-0.0203,2e-05,1.87088]
[1777371258395,60.26,76530.53,65.3,-0.02035,2e-05,1.87468]
[1777371263430,60.27,76530.89,65.3,-0.02036,2e-05,1.87499]
[1777371268711,60.27,76529.89,65.3,-0.02039,2e-05,1.87736]
[1777371272679,60.28,76527.39,65.3,-0.02041,2e-05,1.87849]
[1777371277977,60.29,76521.56,65.3,-0.02055,2e-05,1.88894]
[1777371278535,60.28,76521.71,65.3,-0.02054,2e-05,1.8883]
[1777371280031,60.28,76521.71,65.3,-0.02054,2e-05,1.8883]
[1777371280708,60.28,76521.33,65.3,-0.02054,2e-05,1.88838]
[1777371280761,60.28,76521.33,65.3,-0.02054,2e-05,1.88838]
[1777371289612,60.24,76517.02,65.3,-0.02056,2e-05,1.88998]
[1777371294647,60.21,76514.53,65.3,-0.02058,2e-05,1.89135]
[1777371299682,60.19,76514.22,65.3,-0.02055,2e-05,1.88909]
[1777371304717,60.17,76515.78,65.3,-0.02048,2e-05,1.88377]
[1777371307826,60.16,76515.78,65.3,-0.02047,2e-05,1.88268]
[1777371307838,60.16,76515.78,65.3,-0.02047,2e-05,1.88268]
[1777371314420,60.13,76513.59,65.3,-0.02047,2e-05,1.8825]
[1777371314708,60.13,76513.59,65.3,-0.02047,2e-05,1.8825]
[1777371320829,60.1,76510.21,65.3,-0.02049,2e-05,1.88426]
[1777371325865,60.08,76506.94,65.3,-0.02053,2e-05,1.88693]
[1777371330899,60.06,76494.35,65.3,-0.02076,2e-05,1.9051]
[1777371333580,60.05,76493.36,65.3,-0.02073,2e-05,1.90189]
[1777371333920,60.05,76496.22,65.3,-0.02066,2e-05,1.89654]
[1777371338955,60.05,76495.46,65.3,-0.02069,2e-05,1.89849]
[1777371342493,60.06,76495.08,65.3,-0.0207,2e-05,1.89953]
[1777371342982,60.06,76494.89,65.3,-0.02071,2e-05,1.89998]
[1777371348018,60.04,76493.92,65.3,-0.02069,2e-05,1.89876]
[1777371349925,60.03,76493.83,65.3,-0.02069,2e-05,1.89834]
[1777371350025,60.03,76493.83,65.3,-0.02068,2e-05,1.89778]
[1777371351775,60.03,76487.63,65.3,-0.02082,2e-05,1.90828]
[1777371357081,60.03,76488.35,65.3,-0.02081,2e-05,1.90778]
[1777371362117,60.04,76492.18,65.3,-0.02073,2e-05,1.90201]
[1777371364161,60.04,76492.44,65.3,-0.02073,2e-05,1.90184]
[1777371364272,60.04,76492.44,65.3,-0.02073,2e-05,1.90184]
[1777371365138,60.04,76492.1,65.3,-0.02073,2e-05,1.90184]
[1777371368772,60.03,76493.67,65.3,-0.02068,2e-05,1.89808]
[1777371369023,60.03,76493.67,65.3,-0.02068,2e-05,1.89808]
[1777371369443,60.02,76493.22,65.3,-0.02068,2e-05,1.89771]
[1777371370519,60.01,76492.84,65.3,-0.02068,2e-05,1.89778]
[1777371371120,60.01,76487.63,65.3,-0.02079,2e-05,1.90592]
[1777371376215,60.01,76482.27,65.3,-0.02091,2e-05,1.91548]
[1777371381249,60.02,76482.97,65.3,-0.0209,2e-05,1.91488]
[1777371386285,60.02,76482.64,65.3,-0.02092,2e-05,1.91602]
[1777371391320,60.03,76486.29,65.3,-0.02081,2e-05,1.90677]
[1777371396355,60.03,76490.53,65.3,-0.02072,2e-05,1.90033]
[1777371401391,60.04,76494.99,65.3,-0.02064,2e-05,1.89374]
[1777371406425,60.04,76494.83,65.3,-0.02065,2e-05,1.89477]
[1777371409085,60.05,76495.35,65.3,-0.02064,2e-05,1.89405]
[1777371414482,60.05,76499.4,65.3,-0.02057,2e-05,1.8884]
[1777371419517,60.06,76501.07,65.3,-0.02054,2e-05,1.88643]
[1777371424551,60.07,76494.74,65.3,-0.02069,2e-05,1.89772]
[1777371429587,60.07,76495.19,65.3,-0.02069,2e-05,1.89768]
[1777371434622,60.08,76497.03,65.3,-0.02066,2e-05,1.89533]
[1777371439657,60.08,76499.23,65.3,-0.02062,2e-05,1.89242]
[1777371444692,60.09,76496.38,65.3,-0.02069,2e-05,1.89788]
[1777371449727,60.09,76496.53,65.3,-0.0207,2e-05,1.89833]
[1777371454762,60.1,76496.69,65.3,-0.02066,2e-05,1.89507]
[1777371459816,60.11,76501.47,65.3,-0.02057,2e-05,1.88785]
[1777371462828,60.11,76510.69,65.3,-0.02038,2e-05,1.8731]
[1777371466631,60.11,76511.24,65.3,-0.02037,2e-05,1.87272]
[1777371471890,60.12,76511.68,65.3,-0.02037,2e-05,1.87306]
[1777371476926,60.13,76519.81,65.3,-0.02021,2e-05,1.86062]
[1777371478506,60.13,76520.4,65.3,-0.0202,2e-05,1.85985]
[1777371479241,60.13,76520.4,65.3,-0.0202,2e-05,1.85985]
[1777371478940,60.13,76519.43,65.3,-0.02023,2e-05,1.86164]
[1777371479947,60.13,76520.0,65.3,-0.02022,2e-05,1.86091]
[1777371483064,60.14,76520.24,65.3,-0.02022,2e-05,1.86091]
[1777371483134,60.14,76524.94,65.3,-0.02012,2e-05,1.85341]
[1777371483857,60.14,76524.94,65.3,-0.02012,2e-05,1.85341]
[1777371484423,60.13,76531.64,65.3,-0.01997,2e-05,1.842]
[1777371484577,60.13,76531.64,65.3,-0.01997,2e-05,1.842]
[1777371485187,60.13,76531.64,65.3,-0.01997,2e-05,1.842]
[1777371485980,60.13,76534.92,65.3,-0.0199,2e-05,1.8362]
[1777371491024,60.12,76547.6,65.3,-0.01961,2e-05,1.8138]
[1777371495052,60.1,76556.54,65.3,-0.0194,2e-05,1.79788]
[1777371495282,60.1,76556.54,65.3,-0.0194,2e-05,1.79788]
[1777371499841,60.09,76562.81,65.3,-0.01925,2e-05,1.7864]
[1777371505122,60.07,76553.96,65.3,-0.01941,2e-05,1.79841]
[1777371510157,60.06,76554.23,65.3,-0.01938,2e-05,1.79607]
[1777371515192,60.04,76550.53,65.3,-0.01939,2e-05,1.79651]
[1777371520227,60.03,76550.83,65.3,-0.01936,2e-05,1.79413]
[1777371525261,60.01,76545.54,65.3,-0.01945,2e-05,1.80067]
[1777371530297,60.0,76546.8,65.3,-0.0194,2e-05,1.79671]
[1777371535332,59.98,76547.96,65.3,-0.01935,2e-05,1.79296]
[1777371540367,59.97,76548.04,65.3,-0.01932,2e-05,1.79095]
[1777371545402,59.95,76550.48,65.3,-0.01925,2e-05,1.78522]
[1777371550436,59.94,76558.72,65.3,-0.01906,2e-05,1.77036]
[1777371555472,59.93,76553.09,65.3,-0.01915,2e-05,1.77762]
[1777371560964,59.91,76554.87,65.3,-0.0191,2e-05,1.77306]
[1777371567217,59.9,76550.49,65.3,-0.01916,2e-05,1.77796]
[1777371572592,59.88,76552.0,65.3,-0.01906,2e-05,1.76957]
[1777371577629,59.86,76542.56,65.3,-0.01923,2e-05,1.78288]
[1777371582663,59.85,76542.41,65.3,-0.01921,2e-05,1.78134]
[1777371587698,59.84,76543.04,65.3,-0.01918,2e-05,1.77857]
[1777371592732,59.82,76541.91,65.3,-0.01918,2e-05,1.77863]
[1777371594009,59.82,76541.91,65.3,-0.01918,2e-05,1.77863]
[1777371594110,59.82,76541.86,65.3,-0.01918,2e-05,1.77836]
[1777371596760,59.83,76533.06,65.3,-0.01937,2e-05,1.79342]
[1777371601796,59.84,76533.0,65.3,-0.01939,2e-05,1.79508]
[1777371606829,59.85,76533.81,65.3,-0.01939,2e-05,1.79471]
[1777371609968,59.86,76533.43,65.3,-0.01941,2e-05,1.79656]
[1777371614991,59.87,76535.04,65.3,-0.0194,2e-05,1.79551]
[1777371618999,59.88,76523.48,65.3,-0.01965,2e-05,1.81535]
[1777371621200,59.88,76514.71,65.3,-0.01984,2e-05,1.83013]
[1777371626972,59.9,76505.53,65.3,-0.02006,2e-05,1.8468]
[1777371631002,59.9,76512.98,65.3,-0.01987,2e-05,1.83189]
[1777371636036,59.91,76514.15,65.3,-0.01987,2e-05,1.83123]
[1777371641289,59.92,76514.38,65.3,-0.01987,2e-05,1.83184]
[1777371643087,59.93,76528.96,65.3,-0.01958,2e-05,1.809]
[1777371646265,59.93,76528.81,65.3,-0.01959,2e-05,1.80981]
[1777371646292,59.93,76528.81,65.3,-0.01959,2e-05,1.80981]
[1777371646367,59.93,76529.66,65.3,-0.01957,2e-05,1.80872]
[1777371647097,59.93,76529.66,65.3,-0.01957,2e-05,1.80872]
[1777371647994,59.93,76532.12,65.3,-0.01952,2e-05,1.80435]
[1777371648122,59.93,76532.35,65.3,-0.01951,2e-05,1.80359]
[1777371648768,59.93,76532.35,65.3,-0.01951,2e-05,1.80359]
[1777371651768,59.93,76532.95,65.3,-0.01951,2e-05,1.80351]
[1777371654846,59.94,76531.76,65.3,-0.01954,2e-05,1.80631]
[1777371655171,59.94,76532.82,65.3,-0.01952,2e-05,1.8049]
[1777371656769,59.94,76532.08,65.3,-0.01953,2e-05,1.80569]
[1777371662138,59.92,76529.76,65.3,-0.01956,2e-05,1.80745]
[1777371662221,59.92,76524.53,65.3,-0.01966,2e-05,1.8155]
[1777371665770,59.93,76517.11,65.3,-0.01983,2e-05,1.82835]
[1777371671284,59.94,76514.07,65.3,-0.01991,2e-05,1.83479]
[1777371676319,59.95,76514.51,65.3,-0.01992,2e-05,1.83526]
[1777371682361,59.96,76512.67,65.3,-0.01997,2e-05,1.83969]
[1777371687396,59.97,76515.17,65.3,-0.01994,2e-05,1.83677]
[1777371692432,59.98,76515.09,65.3,-0.01992,2e-05,1.83441]
[1777371697468,59.99,76509.55,65.3,-0.02005,2e-05,1.8446]
[1777371702502,60.0,76510.05,65.3,-0.02005,2e-05,1.84486]
[1777371707539,60.0,76512.12,65.3,-0.02002,2e-05,1.84256]
[1777371712574,60.01,76513.06,65.3,-0.02001,2e-05,1.84212]
[1777371717609,60.02,76509.57,65.3,-0.0201,2e-05,1.84892]
[1777371722644,60.03,76510.3,65.3,-0.0201,2e-05,1.84877]
[1777371727679,60.04,76510.91,65.3,-0.0201,2e-05,1.84882]
[1777371732714,60.05,76514.25,65.3,-0.02005,2e-05,1.84462]
[1777371737750,60.06,76513.62,65.3,-0.02007,2e-05,1.84672]
[1777371739764,60.06,76525.98,65.3,-0.01982,2e-05,1.82701]
[1777371744799,60.07,76527.59,65.3,-0.0198,2e-05,1.82566]
[1777371749835,60.08,76525.54,65.3,-0.01986,2e-05,1.83023]
[1777371754870,60.09,76521.43,65.3,-0.01992,2e-05,1.83444]
[1777371759906,60.1,76513.98,65.3,-0.0201,2e-05,1.84773]
[1777371764942,60.11,76514.7,65.3,-0.02009,2e-05,1.84762]
[1777371769977,60.11,76514.57,65.3,-0.02011,2e-05,1.84887]
[1777371775012,60.12,76516.46,65.3,-0.02008,2e-05,1.84683]
[1777371780050,60.13,76514.56,65.3,-0.02014,2e-05,1.85097]
[1777371785085,60.14,76514.49,65.3,-0.02015,2e-05,1.8521]
[1777371790120,60.15,76513.82,65.3,-0.02018,2e-05,1.85419]
[1777371796162,60.15,76514.21,65.3,-0.02018,2e-05,1.85473]
[1777371801197,60.16,76514.05,65.3,-0.0202,2e-05,1.85596]
[1777371806232,60.17,76515.4,65.3,-0.02018,2e-05,1.8547]
[1777371811267,60.18,76515.28,65.3,-0.02016,2e-05,1.85219]
[1777371816302,60.18,76514.01,65.3,-0.0202,2e-05,1.85523]
[1777371821337,60.19,76514.17,65.3,-0.02021,2e-05,1.85592]
[1777371826372,60.2,76516.19,65.3,-0.02018,2e-05,1.85357]
[1777371831407,60.21,76514.08,65.3,-0.02024,2e-05,1.85798]
[1777371836442,60.21,76514.21,65.3,-0.02024,2e-05,1.85869]
[1777371841477,60.22,76515.2,65.3,-0.02024,2e-05,1.85799]
[1777371846512,60.23,76515.27,65.3,-0.02025,2e-05,1.85879]
[1777371851552,60.23,76515.84,65.3,-0.02024,2e-05,1.85859]
[1777371857590,60.24,76516.03,65.3,-0.02026,2e-05,1.85954]
[1777371863632,60.25,76516.14,65.3,-0.02027,2e-05,1.86045]
[1777371868667,60.26,76512.6,65.3,-0.02035,2e-05,1.86714]
[1777371873702,60.27,76513.15,65.3,-0.02031,2e-05,1.86339]
[1777371878737,60.27,76513.44,65.3,-0.02032,2e-05,1.86378]
[1777371883772,60.28,76513.35,65.3,-0.02033,2e-05,1.86479]
[1777371888807,60.29,76507.01,65.3,-0.02048,2e-05,1.87605]
[1777371893842,60.29,76513.86,65.3,-0.02034,2e-05,1.86556]
[1777371898878,60.3,76507.87,65.3,-0.02048,2e-05,1.87637]
[1777371904920,60.31,76507.16,65.3,-0.02051,2e-05,1.87843]
[1777371909954,60.31,76510.01,65.3,-0.02046,2e-05,1.87447]
[1777371914990,60.32,76510.18,65.3,-0.02046,2e-05,1.87495]
[1777371920025,60.32,76509.64,65.3,-0.02049,2e-05,1.8766]
[1777371925287,60.33,76509.27,65.3,-0.0205,2e-05,1.8778]
[1777371931102,60.34,76514.11,65.3,-0.02037,2e-05,1.86715]
[1777371936137,60.34,76516.61,65.3,-0.02033,2e-05,1.86386]
[1777371941172,60.35,76516.24,65.3,-0.02035,2e-05,1.86528]
[1777371946207,60.36,76515.77,65.3,-0.02037,2e-05,1.86686]
[1777371951242,60.36,76516.28,65.3,-0.02037,2e-05,1.86683]
[1777371956277,60.37,76516.31,65.3,-0.02038,2e-05,1.86757]
[1777371961312,60.38,76516.23,65.3,-0.02039,2e-05,1.86849]
[1777371966347,60.38,76513.42,65.3,-0.02046,2e-05,1.8739]
[1777371971382,60.39,76513.27,65.3,-0.02047,2e-05,1.87489]
[1777371978431,60.4,76513.31,65.3,-0.02048,2e-05,1.87585]
[1777371986487,60.4,76513.45,65.3,-0.0205,2e-05,1.87678]
[1777371991522,60.41,76513.47,65.3,-0.02047,2e-05,1.87377]
[1777371996557,60.42,76513.7,65.3,-0.02047,2e-05,1.87414]
[1777372002599,60.42,76512.32,65.3,-0.02051,2e-05,1.8773]
[1777372007634,60.43,76511.02,65.3,-0.02055,2e-05,1.88014]
[1777372012669,60.43,76512.12,65.3,-0.02054,2e-05,1.87903]
[1777372017704,60.44,76512.24,65.3,-0.02054,2e-05,1.87953]
[1777372022739,60.44,76510.99,65.3,-0.02058,2e-05,1.88229]
[1777372027774,60.45,76511.62,65.3,-0.02057,2e-05,1.88194]
[1777372032809,60.46,76511.8,65.3,-0.02058,2e-05,1.88233]
[1777372037811,60.46,76511.97,65.3,-0.02058,2e-05,1.88259]
[1777372042880,60.47,76518.44,65.3,-0.02045,2e-05,1.8728]
[1777372047915,60.47,76522.45,65.3,-0.02038,2e-05,1.86696]
[1777372052950,60.48,76522.18,65.3,-0.02035,2e-05,1.86453]
[1777372057985,60.49,76521.83,65.3,-0.02037,2e-05,1.8659]
[1777372063020,60.49,76521.35,65.3,-0.02039,2e-05,1.86747]
[1777372068055,60.5,76523.01,65.3,-0.02037,2e-05,1.86567]
[1777372074097,60.51,76524.58,65.3,-0.02035,2e-05,1.86402]
[1777372079132,60.51,76524.83,65.3,-0.02035,2e-05,1.86439]
[1777372084167,60.52,76523.32,65.3,-0.02039,2e-05,1.86763]
[1777372089202,60.52,76526.71,65.3,-0.02033,2e-05,1.86284]
[1777372094237,60.53,76528.04,65.3,-0.02031,2e-05,1.86145]
[1777372099274,60.54,76527.55,65.3,-0.02033,2e-05,1.86303]
[1777372104309,60.54,76529.7,65.3,-0.0203,2e-05,1.8603]
[1777372109344,60.55,76529.55,65.3,-0.02031,2e-05,1.86136]
[1777372113862,60.55,76537.75,65.3,-0.02011,2e-05,1.845]
[1777372114110,60.55,76537.75,65.3,-0.02011,2e-05,1.845]
[1777372114842,60.55,76537.75,65.3,-0.02011,2e-05,1.845]
[1777372116394,60.56,76521.54,65.3,-0.02046,2e-05,1.87205]
[1777372121429,60.56,76517.53,65.3,-0.02056,2e-05,1.87932]
[1777372126464,60.57,76517.53,65.3,-0.02056,2e-05,1.87998]
[1777372131499,60.57,76520.63,65.3,-0.02051,2e-05,1.87554]
[1777372136534,60.58,76521.03,65.3,-0.02051,2e-05,1.87558]
[1777372141569,60.59,76520.91,65.3,-0.02052,2e-05,1.87646]
[1777372147612,60.59,76520.46,65.3,-0.02054,2e-05,1.87801]
[1777372152646,60.6,76518.82,65.3,-0.02058,2e-05,1.88134]
[1777372157682,60.6,76520.34,65.3,-0.02056,2e-05,1.87948]
[1777372162716,60.61,76520.45,65.3,-0.02056,2e-05,1.87994]
[1777372167752,60.61,76519.89,65.3,-0.02058,2e-05,1.88147]
[1777372172787,60.62,76520.52,65.3,-0.02054,2e-05,1.87733]
[1777372177823,60.62,76520.24,65.3,-0.02055,2e-05,1.87844]
[1777372182857,60.63,76520.66,65.3,-0.02055,2e-05,1.87838]
[1777372187891,60.63,76521.09,65.3,-0.02055,2e-05,1.87831]
[1777372195950,60.64,76521.7,65.3,-0.02055,2e-05,1.87832]
[1777372201993,60.65,76521.49,65.3,-0.02057,2e-05,1.87942]
[1777372207373,60.65,76519.34,65.3,-0.02062,2e-05,1.88344]
[1777372213727,60.65,76519.67,65.3,-0.02062,2e-05,1.88336]
[1777372220120,60.66,76522.85,65.3,-0.02056,2e-05,1.87931]
[1777372225155,60.67,76525.75,65.3,-0.02051,2e-05,1.87516]
[1777372230190,60.67,76528.73,65.3,-0.02045,2e-05,1.87094]
[1777372235028,60.68,76530.77,65.3,-0.02038,2e-05,1.86433]
[1777372236415,60.68,76531.86,65.3,-0.02036,2e-05,1.86286]
[1777372237012,60.68,76531.86,65.3,-0.02036,2e-05,1.86286]
[1777372237640,60.68,76533.99,65.3,-0.02032,2e-05,1.8597]
[1777372243281,60.69,76528.58,65.3,-0.02045,2e-05,1.86964]
[1777372248316,60.69,76528.76,65.3,-0.02045,2e-05,1.87009]
[1777372251990,60.7,76528.83,65.3,-0.02045,2e-05,1.87012]
[1777372252093,60.7,76528.83,65.3,-0.02046,2e-05,1.87042]
[1777372254771,60.69,76529.04,65.3,-0.02044,2e-05,1.86899]
[1777372259364,60.67,76529.33,65.3,-0.0204,2e-05,1.86583]
[1777372259465,60.66,76529.33,65.3,-0.02039,2e-05,1.86529]
[1777372261772,60.67,76529.46,65.3,-0.02039,2e-05,1.86525]
[1777372264802,60.67,76529.47,65.3,-0.02039,2e-05,1.86556]
[1777372270590,60.68,76531.5,65.3,-0.02036,2e-05,1.86322]
[1777372270593,60.68,76531.5,65.3,-0.02036,2e-05,1.86322]
[1777372270662,60.68,76532.46,65.3,-0.02035,2e-05,1.86198]
[1777372272773,60.67,76533.65,65.3,-0.02031,2e-05,1.85951]
[1777372278527,60.65,76536.03,65.3,-0.02022,2e-05,1.85202]
[1777372283855,60.63,76540.43,65.3,-0.0201,2e-05,1.84289]
[1777372288507,60.61,76545.55,65.3,-0.01996,2e-05,1.83221]
[1777372293632,60.59,76547.49,65.3,-0.01985,2e-05,1.82266]
[1777372296191,60.58,76547.77,65.3,-0.01983,2e-05,1.8213]
[1777372296214,60.58,76547.77,65.3,-0.01983,2e-05,1.8213]
[1777372303702,60.55,76548.02,65.3,-0.01978,2e-05,1.81734]
[1777372306791,60.55,76548.67,65.3,-0.01975,2e-05,1.81541]
[1777372311758,60.53,76562.17,65.3,-0.01944,2e-05,1.79133]
[1777372316793,60.51,76562.56,65.3,-0.01941,2e-05,1.78877]
[1777372325857,60.48,76562.14,65.3,-0.01937,2e-05,1.78593]
[1777372331899,60.46,76562.14,65.3,-0.01934,2e-05,1.78361]
[1777372336934,60.45,76554.88,65.3,-0.01947,2e-05,1.79319]
[1777372341969,60.43,76553.8,65.3,-0.01946,2e-05,1.79289]
[1777372347003,60.42,76547.14,65.3,-0.01957,2e-05,1.80148]
[1777372353050,60.4,76548.92,65.3,-0.01947,2e-05,1.79254]
[1777372356071,60.39,76558.18,65.3,-0.01926,2e-05,1.77666]
[1777372361106,60.37,76554.31,65.3,-0.01932,2e-05,1.78092]
[1777372366141,60.36,76555.14,65.3,-0.01928,2e-05,1.77773]
[1777372371176,60.34,76554.82,65.3,-0.01926,2e-05,1.77639]
[1777372376211,60.33,76553.87,65.3,-0.01926,2e-05,1.77605]
[1777372381247,60.31,76557.25,65.3,-0.01916,2e-05,1.76886]
[1777372386282,60.3,76563.89,65.3,-0.01901,2e-05,1.75664]
[1777372392324,60.28,76564.83,65.3,-0.01896,2e-05,1.75316]
[1777372397359,60.27,76562.43,65.3,-0.01899,2e-05,1.75529]
[1777372402394,60.25,76566.6,65.3,-0.01888,2e-05,1.74676]
[1777372405835,60.25,76567.55,65.3,-0.01885,2e-05,1.74464]
[1777372405838,60.25,76567.55,65.3,-0.01885,2e-05,1.74464]
[1777372411457,60.23,76567.06,65.3,-0.0188,2e-05,1.73964]
[1777372416492,60.22,76567.09,65.3,-0.01878,2e-05,1.73806]
[1777372421527,60.2,76567.62,65.3,-0.01875,2e-05,1.73573]
[1777372426562,60.19,76568.48,65.3,-0.01871,2e-05,1.73291]
[1777372431597,60.18,76569.03,65.3,-0.01868,2e-05,1.73059]
[1777372436632,60.17,76569.04,65.3,-0.01866,2e-05,1.72914]
[1777372440660,60.16,76578.73,65.3,-0.01846,2e-05,1.71298]
[1777372445695,60.15,76574.86,65.3,-0.01852,2e-05,1.71768]
[1777372450729,60.14,76577.28,65.3,-0.01845,2e-05,1.71263]
[1777372455764,60.13,76576.88,65.3,-0.01844,2e-05,1.71196]
[1777372460800,60.12,76582.06,65.3,-0.01833,2e-05,1.70271]
[1777372464620,60.11,76584.36,65.3,-0.01827,2e-05,1.69847]
[1777372469863,60.1,76593.26,65.3,-0.01808,2e-05,1.68351]
[1777372474897,60.09,76596.2,65.3,-0.01797,2e-05,1.67457]
[1777372479932,60.09,76599.27,65.3,-0.0179,2e-05,1.66901]
[1777372484968,60.08,76600.22,65.3,-0.01788,2e-05,1.66673]
[1777372490007,60.07,76603.77,65.3,-0.0178,2e-05,1.66056]
[1777372493027,60.07,76586.32,65.3,-0.01813,2e-05,1.68663]
[1777372498062,60.06,76588.53,65.3,-0.01807,2e-05,1.68228]
[1777372503097,60.05,76592.12,65.3,-0.01799,2e-05,1.67589]
[1777372507436,60.05,76591.45,65.3,-0.018,2e-05,1.67637]
[1777372508010,60.05,76591.45,65.3,-0.018,2e-05,1.67637]
[1777372508021,60.05,76591.45,65.3,-0.018,2e-05,1.67637]
[1777372513167,60.04,76591.86,65.3,-0.01797,2e-05,1.67449]
[1777372518202,60.03,76592.23,65.3,-0.01796,2e-05,1.67304]
[1777372523237,60.02,76591.28,65.3,-0.01796,2e-05,1.67361]
[1777372528272,60.02,76591.14,65.3,-0.01796,2e-05,1.67293]
[1777372533307,60.01,76591.21,65.3,-0.01791,2e-05,1.66849]
[1777372538342,60.0,76583.75,65.3,-0.01804,2e-05,1.67901]
[1777372543377,59.99,76586.1,65.3,-0.01799,2e-05,1.67452]
[1777372549419,59.99,76590.74,65.3,-0.01788,2e-05,1.66643]
[1777372555467,59.98,76592.63,65.3,-0.01783,2e-05,1.66261]
[1777372560502,59.97,76596.7,65.3,-0.01775,2e-05,1.65569]
[1777372565537,59.97,76600.71,65.3,-0.01766,2e-05,1.64892]
[1777372570572,59.96,76595.89,65.3,-0.01774,2e-05,1.65537]
[1777372575607,59.95,76596.55,65.3,-0.01772,2e-05,1.65366]
[1777372580642,59.95,76589.24,65.3,-0.01785,2e-05,1.66396]
[1777372585677,59.94,76590.49,65.3,-0.01782,2e-05,1.66128]
[1777372590711,59.93,76590.57,65.3,-0.01781,2e-05,1.66039]
[1777372596247,59.93,76590.74,65.3,-0.01776,2e-05,1.65607]
[1777372596266,59.93,76590.74,65.3,-0.01776,2e-05,1.65607]
[1777372601789,59.92,76590.49,65.3,-0.01775,2e-05,1.65543]
[1777372606827,59.91,76590.18,65.3,-0.01775,2e-05,1.65517]
[1777372611862,59.91,76590.13,65.3,-0.01774,2e-05,1.65452]
[1777372616897,59.9,76590.71,65.3,-0.01772,2e-05,1.65294]
[1777372621932,59.9,76590.64,65.3,-0.01771,2e-05,1.65235]
[1777372626967,59.89,76592.73,65.3,-0.01766,2e-05,1.6485]
[1777372632004,59.88,76593.1,65.3,-0.01765,2e-05,1.64729]
[1777372633370,59.88,76593.1,65.3,-0.01765,2e-05,1.64729]
[1777372640698,59.88,76594.68,65.3,-0.01761,2e-05,1.64389]
[1777372647108,59.87,76594.75,65.3,-0.01759,2e-05,1.64291]
[1777372650129,59.87,76584.85,65.3,-0.01778,2e-05,1.65748]
[1777372653518,59.86,76584.76,65.3,-0.01774,2e-05,1.65373]
[1777372663220,59.85,76585.32,65.3,-0.01771,2e-05,1.65149]
[1777372669262,59.84,76583.89,65.3,-0.01773,2e-05,1.65284]
[1777372674297,59.84,76584.05,65.3,-0.01772,2e-05,1.65192]
[1777372682353,59.83,76584.44,65.3,-0.0177,2e-05,1.65028]
[1777372688395,59.82,76582.73,65.3,-0.01772,2e-05,1.6521]
[1777372693430,59.82,76574.28,65.3,-0.01788,2e-05,1.66422]
[1777372698466,59.81,76573.3,65.3,-0.01788,2e-05,1.66497]
[1777372701793,59.81,76573.2,65.3,-0.01788,2e-05,1.66468]
[1777372707528,59.8,76571.54,65.3,-0.0179,2e-05,1.66631]
[1777372712564,59.79,76566.43,65.3,-0.01796,2e-05,1.66987]
[1777372717599,59.79,76565.3,65.3,-0.01797,2e-05,1.67084]
[1777372722462,59.78,76564.57,65.3,-0.01798,2e-05,1.67149]
[1777372727669,59.77,76562.28,65.3,-0.01801,2e-05,1.67391]
[1777372732704,59.77,76562.21,65.3,-0.018,2e-05,1.67324]
[1777372737737,59.76,76562.16,65.3,-0.01799,2e-05,1.67271]
[1777372743782,59.75,76563.33,65.3,-0.01796,2e-05,1.66968]
[1777372749824,59.75,76560.94,65.3,-0.01799,2e-05,1.67242]
[1777372754860,59.74,76560.75,65.3,-0.01798,2e-05,1.67193]
[1777372759894,59.73,76559.95,65.3,-0.01799,2e-05,1.67237]
[1777372766943,59.72,76559.28,65.3,-0.01799,2e-05,1.67229]
[1777372771978,59.72,76558.55,65.3,-0.01796,2e-05,1.66913]
[1777372774522,59.72,76557.86,65.3,-0.01797,2e-05,1.67004]
[1777372780034,59.71,76556.66,65.3,-0.01798,2e-05,1.67076]
[1777372786075,59.7,76554.66,65.3,-0.01801,2e-05,1.67288]
[1777372791111,59.69,76554.45,65.3,-0.018,2e-05,1.67239]
[1777372792000,59.69,76554.45,65.3,-0.018,2e-05,1.67239]
[1777372792117,59.69,76554.73,65.3,-0.01799,2e-05,1.6718]
[1777372797763,59.85,76554.97,65.3,-0.01824,2e-05,1.69121]
[1777372798160,59.86,76554.63,65.3,-0.01826,2e-05,1.69269]
[1777372801872,59.86,76554.7,65.3,-0.01825,2e-05,1.69218]
[1777372802188,59.85,76554.32,65.3,-0.01825,2e-05,1.69237]
[1777372803516,59.85,76554.32,65.3,-0.01825,2e-05,1.69237]
[1777372803617,59.86,76554.3,65.3,-0.01826,2e-05,1.69287]
[1777372807444,59.85,76554.05,65.3,-0.01826,2e-05,1.69266]
[1777372807463,59.85,76554.05,65.3,-0.01826,2e-05,1.69266]
[1777372808028,59.85,76556.58,65.3,-0.0182,2e-05,1.68856]
[1777372808046,59.85,76556.58,65.3,-0.0182,2e-05,1.68856]
[1777372812909,59.85,76558.94,65.3,-0.01815,2e-05,1.68419]
[1777372816604,59.84,76556.68,65.3,-0.01818,2e-05,1.68692]
[1777372824342,59.83,76553.8,65.3,-0.01822,2e-05,1.68963]
[1777372829377,59.82,76560.65,65.3,-0.01807,2e-05,1.6782]
[1777372831807,59.82,76560.7,65.3,-0.01803,2e-05,1.67429]
[1777372831807,59.82,76560.7,65.3,-0.01803,2e-05,1.67429]
[1777372835628,59.82,76560.74,65.3,-0.01803,2e-05,1.67421]
[1777372836426,59.81,76576.87,65.3,-0.01771,2e-05,1.64957]
[1777372841460,59.81,76579.01,65.3,-0.01767,2e-05,1.64574]
[1777372846661,59.81,76581.23,65.3,-0.01762,2e-05,1.64192]
[1777372856566,59.8,76583.67,65.3,-0.01755,2e-05,1.63703]
[1777372861601,59.79,76584.34,65.3,-0.01754,2e-05,1.6355]
[1777372866639,59.79,76595.2,65.3,-0.01732,2e-05,1.61874]
[1777372871674,59.78,76599.46,65.3,-0.01724,2e-05,1.61206]
[1777372877716,59.78,76600.11,65.3,-0.01722,2e-05,1.61073]
[1777372882751,59.78,76600.07,65.3,-0.01722,2e-05,1.61051]
[1777372887785,59.78,76599.37,65.3,-0.01723,2e-05,1.61127]
[1777372893211,59.78,76598.66,65.3,-0.01724,2e-05,1.61216]
[1777372896290,59.77,76598.52,65.3,-0.0172,2e-05,1.60874]
[1777372896303,59.77,76598.52,65.3,-0.0172,2e-05,1.60874]
[1777372901635,59.77,76598.64,65.3,-0.0172,2e-05,1.60845]
[1777372910946,59.77,76599.32,65.3,-0.01718,2e-05,1.60662]
[1777372919003,59.76,76599.39,65.3,-0.01717,2e-05,1.60606]
[1777372925050,59.76,76600.35,65.3,-0.01715,2e-05,1.60431]
[1777372931854,59.76,76606.38,65.3,-0.01703,2e-05,1.59522]
[1777372934330,59.76,76606.48,65.3,-0.01703,2e-05,1.59497]
[1777372937768,59.76,76604.95,65.3,-0.01706,2e-05,1.59709]
[1777372942806,59.75,76605.13,65.3,-0.01705,2e-05,1.59667]
[1777372943150,59.75,76605.13,65.3,-0.01705,2e-05,1.59667]
[1777372946245,59.75,76605.02,65.3,-0.01705,2e-05,1.59674]
[1777372946245,59.75,76605.02,65.3,-0.01705,2e-05,1.59674]
[1777372960295,59.75,76607.54,65.3,-0.01697,2e-05,1.58927]
[1777372965330,59.75,76607.57,65.3,-0.01696,2e-05,1.58912]
[1777372971372,59.75,76607.6,65.3,-0.01696,2e-05,1.58897]
[1777372973906,59.75,76607.6,65.3,-0.01696,2e-05,1.58894]
[1777372976337,59.75,76607.62,65.3,-0.01696,2e-05,1.58887]
[1777372978023,59.75,76607.65,65.3,-0.01696,2e-05,1.58879]
[1777372983456,59.75,76603.73,65.3,-0.01703,2e-05,1.59446]
[1777372985522,59.75,76602.41,65.3,-0.01706,2e-05,1.59638]
[1777372991147,59.75,76606.38,65.3,-0.01698,2e-05,1.59036]
[1777372996547,59.74,76606.27,65.3,-0.01698,2e-05,1.5904]
[1777373004603,59.74,76606.4,65.3,-0.01698,2e-05,1.59004]
[1777373005952,59.74,76606.8,65.3,-0.01697,2e-05,1.58943]
[1777373012659,59.74,76607.49,65.3,-0.01692,2e-05,1.58493]
[1777373015837,59.74,76607.12,65.3,-0.01693,2e-05,1.58545]
[1777373020681,59.74,76604.07,65.3,-0.01698,2e-05,1.58986]
[1777373025749,59.74,76605.5,65.3,-0.01695,2e-05,1.58765]
[1777373029344,59.74,76605.5,65.3,-0.01695,2e-05,1.58765]
[1777373032740,59.74,76608.86,65.3,-0.01689,2e-05,1.58264]
[1777373037834,59.74,76607.61,65.3,-0.01691,2e-05,1.58444]
[1777373042869,59.74,76606.4,65.3,-0.01694,2e-05,1.58616]
[1777373046371,59.74,76607.35,65.3,-0.01692,2e-05,1.58472]
[1777373051932,59.74,76607.49,65.3,-0.01691,2e-05,1.58445]
[1777373056967,59.74,76607.56,65.3,-0.01691,2e-05,1.58429]
[1777373057964,59.74,76607.56,65.3,-0.01691,2e-05,1.58429]
[1777373063009,59.74,76611.9,65.3,-0.01683,2e-05,1.57787]
[1777373068044,59.74,76613.89,65.3,-0.01679,2e-05,1.57497]
[1777373073079,59.74,76614.35,65.3,-0.01675,2e-05,1.57098]
[1777373082141,59.74,76613.96,65.3,-0.01676,2e-05,1.57169]
[1777373087177,59.74,76611.6,65.3,-0.0168,2e-05,1.57518]
[1777373092218,59.74,76609.85,65.3,-0.01684,2e-05,1.57775]
[1777373101282,59.74,76610.17,65.3,-0.01683,2e-05,1.57725]
[1777373105962,59.74,76611.32,65.3,-0.01681,2e-05,1.57555]
[1777373107484,59.74,76610.37,65.3,-0.01683,2e-05,1.57694]
[1777373107493,59.74,76610.37,65.3,-0.01683,2e-05,1.57694]
[1777373108051,59.74,76610.86,65.3,-0.01682,2e-05,1.57622]
[1777373108086,59.74,76610.86,65.3,-0.01682,2e-05,1.57622]
[1777373117659,59.74,76609.98,65.3,-0.01683,2e-05,1.57747]
[1777373127464,59.74,76611.0,65.3,-0.01681,2e-05,1.57592]
[1777373132498,59.74,76610.7,65.3,-0.01679,2e-05,1.57298]
[1777373138541,59.74,76610.59,65.3,-0.01679,2e-05,1.57315]
[1777373144585,59.74,76609.82,65.3,-0.0168,2e-05,1.57429]
[1777373155662,59.74,76604.96,65.3,-0.01689,2e-05,1.5813]
[1777373157024,59.74,76604.96,65.3,-0.01689,2e-05,1.5813]
[1777373164125,59.74,76602.02,65.3,-0.01694,2e-05,1.58549]
[1777373170766,59.73,76601.77,65.3,-0.01695,2e-05,1.58563]
[1777373175802,59.73,76602.86,65.3,-0.01692,2e-05,1.58388]
[1777373180841,59.73,76605.56,65.3,-0.01687,2e-05,1.5798]
[1777373185877,59.73,76603.27,65.3,-0.01691,2e-05,1.58305]
[1777373190912,59.73,76600.3,65.3,-0.01697,2e-05,1.58727]
[1777373196324,59.73,76600.3,65.3,-0.01693,2e-05,1.58375]
[1777373196358,59.73,76600.3,65.3,-0.01693,2e-05,1.58375]
[1777373205011,59.73,76600.95,65.3,-0.01691,2e-05,1.58251]
[1777373208083,59.73,76601.72,65.3,-0.0169,2e-05,1.58132]
[1777373218101,59.72,76597.65,65.3,-0.01697,2e-05,1.58703]
[1777373224148,59.72,76593.13,65.3,-0.01705,2e-05,1.59348]
[1777373227980,59.72,76592.82,65.3,-0.01706,2e-05,1.59385]
[1777373227992,59.72,76592.82,65.3,-0.01706,2e-05,1.59385]
[1777373228015,59.72,76590.85,65.3,-0.01709,2e-05,1.59668]
[1777373233211,59.96,76589.41,65.3,-0.01748,2e-05,1.62771]
[1777373235560,60.01,76589.92,65.3,-0.01754,2e-05,1.63241]
[1777373235661,60.1,76590.04,65.3,-0.01768,2e-05,1.6429]
[1777373242274,60.09,76590.04,65.3,-0.01766,2e-05,1.64194]
[1777373247309,60.08,76589.0,65.3,-0.01767,2e-05,1.64283]
[1777373254699,60.08,76589.0,65.3,-0.01767,2e-05,1.64283]
[1777373254799,60.08,76587.95,65.3,-0.01765,2e-05,1.64001]
[1777373260401,60.33,76587.61,65.3,-0.01804,2e-05,1.67076]
[1777373265533,60.38,76589.23,65.3,-0.01808,2e-05,1.67444]
[1777373265634,60.38,76589.77,65.3,-0.01808,2e-05,1.67409]
[1777373273492,60.37,76589.82,65.3,-0.01806,2e-05,1.67245]
[1777373276106,60.37,76591.98,65.3,-0.01801,2e-05,1.66898]
[1777373276108,60.37,76591.98,65.3,-0.01801,2e-05,1.66898]
[1777373276839,60.37,76593.46,65.3,-0.01798,2e-05,1.66655]
[1777373276875,60.37,76593.46,65.3,-0.01798,2e-05,1.66655]
[1777373282555,60.4,76591.95,65.3,-0.01806,2e-05,1.67249]
[1777373288597,60.39,76592.7,65.3,-0.01803,2e-05,1.67019]
[1777373290075,60.39,76592.7,65.3,-0.01803,2e-05,1.67019]
[1777373290116,60.39,76592.36,65.3,-0.01803,2e-05,1.67052]
[1777373291901,60.39,76592.33,65.3,-0.01804,2e-05,1.67104]
[1777373292002,60.4,76592.33,65.3,-0.01804,2e-05,1.67152]
[1777373300680,60.38,76597.75,65.3,-0.01792,2e-05,1.66159]
[1777373305716,60.37,76602.51,65.3,-0.01782,2e-05,1.65358]
[1777373310751,60.37,76601.26,65.3,-0.01783,2e-05,1.65464]
[1777373311223,60.37,76601.26,65.3,-0.01783,2e-05,1.65464]
[1777373311224,60.37,76601.26,65.3,-0.01783,2e-05,1.65464]
[1777373322537,60.36,76598.95,65.3,-0.01783,2e-05,1.65397]
[1777373322538,60.36,76598.95,65.3,-0.01783,2e-05,1.65397]
[1777373327871,60.34,76599.85,65.3,-0.01778,2e-05,1.65047]
[1777373332906,60.34,76599.33,65.3,-0.01778,2e-05,1.65044]
[1777373339954,60.33,76599.7,65.3,-0.01776,2e-05,1.64875]
[1777373347004,60.32,76601.5,65.3,-0.01771,2e-05,1.64495]
[1777373352039,60.31,76605.58,65.3,-0.01763,2e-05,1.63808]
[1777373358082,60.3,76606.5,65.3,-0.0176,2e-05,1.63587]
[1777373358273,60.3,76606.5,65.3,-0.0176,2e-05,1.63587]
[1777373371173,60.29,76606.26,65.3,-0.01755,2e-05,1.63105]
[1777373371284,60.29,76606.26,65.3,-0.01755,2e-05,1.63105]
[1777373377215,60.28,76607.98,65.3,-0.0175,2e-05,1.62771]
[1777373382250,60.28,76613.82,65.3,-0.01739,2e-05,1.61847]
[1777373386010,60.28,76616.47,65.3,-0.01733,2e-05,1.61422]
[1777373387032,60.28,76616.5,65.3,-0.01733,2e-05,1.61408]
[1777373389517,60.27,76616.61,65.3,-0.01733,2e-05,1.61372]
[1777373393115,60.27,76617.89,65.3,-0.0173,2e-05,1.61154]
[1777373393115,60.27,76617.89,65.3,-0.0173,2e-05,1.61154]
[1777373398362,60.27,76616.73,65.3,-0.01731,2e-05,1.6126]
[1777373403397,60.26,76617.69,65.3,-0.01729,2e-05,1.61071]
[1777373407498,60.26,76618.38,65.3,-0.01727,2e-05,1.60942]
[1777373407511,60.26,76618.38,65.3,-0.01727,2e-05,1.60942]
[1777373408102,60.26,76618.38,65.3,-0.01727,2e-05,1.60942]
[1777373408113,60.26,76618.38,65.3,-0.01727,2e-05,1.60942]
[1777373416489,60.25,76619.83,65.3,-0.01723,2e-05,1.60633]
[1777373418413,60.25,76620.21,65.3,-0.01722,2e-05,1.60569]
[1777373421520,60.25,76621.21,65.3,-0.0172,2e-05,1.60414]
[1777373427615,60.25,76624.17,65.3,-0.01714,2e-05,1.5992]
[1777373427637,60.25,76624.17,65.3,-0.01714,2e-05,1.5992]
[1777373433607,60.24,76621.87,65.3,-0.01714,2e-05,1.59869]
[1777373438643,60.24,76620.51,65.3,-0.01716,2e-05,1.60038]
[1777373440674,60.24,76619.72,65.3,-0.01718,2e-05,1.60149]
[1777373446701,60.23,76618.97,65.3,-0.01719,2e-05,1.60217]
[1777373447696,60.23,76618.97,65.3,-0.01719,2e-05,1.60217]
[1777373447707,60.23,76618.94,65.3,-0.01719,2e-05,1.60215]
[1777373455765,60.23,76619.42,65.3,-0.01717,2e-05,1.60101]
[1777373460799,60.23,76620.47,65.3,-0.01715,2e-05,1.59921]
[1777373465835,60.23,76620.91,65.3,-0.01714,2e-05,1.59834]
[1777373471877,60.22,76620.93,65.3,-0.01714,2e-05,1.59805]
[1777373477919,60.22,76620.94,65.3,-0.01713,2e-05,1.5978]
[1777373481444,60.22,76620.13,65.3,-0.01715,2e-05,1.59887]
[1777373481494,60.22,76620.13,65.3,-0.01715,2e-05,1.59887]
[1777373482958,60.22,76608.57,65.3,-0.01736,2e-05,1.61585]
[1777373483466,60.22,76608.57,65.3,-0.01736,2e-05,1.61585]
[1777373492017,60.21,76607.92,65.3,-0.01733,2e-05,1.61275]
[1777373493283,60.21,76607.92,65.3,-0.01733,2e-05,1.61275]
[1777373496364,60.21,76607.22,65.3,-0.01734,2e-05,1.61359]
[1777373496376,60.21,76607.22,65.3,-0.01734,2e-05,1.61359]
[1777373506115,60.21,76607.5,65.3,-0.01733,2e-05,1.61237]
[1777373511150,60.2,76609.57,65.3,-0.01728,2e-05,1.60893]
[1777373516184,60.2,76609.93,65.3,-0.01727,2e-05,1.60802]
[1777373520357,60.2,76609.89,65.3,-0.01727,2e-05,1.60786]
[1777373527262,60.19,76613.41,65.3,-0.0172,2e-05,1.60213]
[1777373532297,60.19,76613.21,65.3,-0.0172,2e-05,1.60214]
[1777373539347,60.19,76612.24,65.3,-0.01721,2e-05,1.60317]
[1777373540156,60.19,76612.24,65.3,-0.01721,2e-05,1.60317]
[1777373542610,60.19,76612.24,65.3,-0.01721,2e-05,1.60301]
[1777373543000,60.19,76612.24,65.3,-0.01721,2e-05,1.60301]
[1777373544986,60.18,76612.24,65.3,-0.01721,2e-05,1.60289]
[1777373552093,60.18,76612.21,65.3,-0.0172,2e-05,1.60271]
[1777373558479,60.18,76612.21,65.3,-0.01716,2e-05,1.59872]
[1777373564601,60.18,76612.21,65.3,-0.01716,2e-05,1.59872]
[1777373570563,60.17,76611.49,65.3,-0.01717,2e-05,1.59913]
[1777373576605,60.17,76611.45,65.3,-0.01716,2e-05,1.59879]
[1777373581640,60.17,76609.78,65.3,-0.01719,2e-05,1.60095]
[1777373586675,60.16,76608.1,65.3,-0.01722,2e-05,1.60312]
[1777373591709,60.16,76609.38,65.3,-0.01719,2e-05,1.60091]
[1777373601541,60.16,76609.38,65.3,-0.01719,2e-05,1.60079]
[1777373607962,60.16,76609.38,65.3,-0.01718,2e-05,1.60025]
[1777373608063,60.15,76609.38,65.3,-0.01718,2e-05,1.59996]
[1777373612107,60.17,76610.18,65.3,-0.01719,2e-05,1.60058]
[1777373613180,60.17,76610.15,65.3,-0.01716,2e-05,1.5978]
[1777373615507,60.18,76610.52,65.3,-0.01717,2e-05,1.59845]
[1777373615608,60.19,76610.24,65.3,-0.01718,2e-05,1.59947]
[1777373620913,60.19,76610.01,65.3,-0.01719,2e-05,1.60014]
[1777373626955,60.19,76612.59,65.3,-0.01714,2e-05,1.59607]
[1777373635011,60.19,76609.85,65.3,-0.01718,2e-05,1.59972]
[1777373636094,60.19,76609.85,65.3,-0.01718,2e-05,1.59972]
[1777373637138,60.19,76608.79,65.3,-0.0172,2e-05,1.60124]
[1777373644076,60.18,76607.9,65.3,-0.01721,2e-05,1.60211]
[1777373649111,60.18,76618.65,65.3,-0.01701,2e-05,1.58601]
[1777373656160,60.18,76620.18,65.3,-0.01698,2e-05,1.58355]
[1777373662202,60.18,76620.4,65.3,-0.01697,2e-05,1.58308]
[1777373665223,60.18,76611.48,65.3,-0.01714,2e-05,1.59608]
[1777373670258,60.17,76610.53,65.3,-0.01715,2e-05,1.59722]
[1777373675293,60.17,76611.72,65.3,-0.01709,2e-05,1.59181]
[1777373683349,60.17,76612.15,65.3,-0.01708,2e-05,1.59082]
[1777373688383,60.17,76613.14,65.3,-0.01706,2e-05,1.58916]
[1777373693419,60.16,76612.98,65.3,-0.01706,2e-05,1.58918]
[1777373695320,60.16,76612.58,65.3,-0.01706,2e-05,1.58972]
[1777373699206,60.16,76613.17,65.3,-0.01705,2e-05,1.58868]
[1777373704510,60.16,76619.03,65.3,-0.01694,2e-05,1.57989]
[1777373708846,60.16,76618.73,65.3,-0.01694,2e-05,1.58023]
[1777373709863,60.16,76619.36,65.3,-0.01693,2e-05,1.57929]
[1777373709871,60.16,76619.36,65.3,-0.01693,2e-05,1.57929]
[1777373711868,60.16,76619.89,65.3,-0.01692,2e-05,1.57847]
[1777373711871,60.16,76619.89,65.3,-0.01692,2e-05,1.57847]
[1777373717601,60.16,76619.21,65.3,-0.01693,2e-05,1.57936]
[1777373721645,60.16,76615.68,65.3,-0.017,2e-05,1.58447]
[1777373722646,60.16,76615.68,65.3,-0.017,2e-05,1.58447]
[1777373727670,60.16,76615.02,65.3,-0.01701,2e-05,1.58527]
[1777373732706,60.16,76614.15,65.3,-0.01699,2e-05,1.58302]
[1777373737741,60.15,76614.65,65.3,-0.01698,2e-05,1.58219]
[1777373742776,60.15,76614.19,65.3,-0.01698,2e-05,1.58278]
[1777373747814,60.15,76614.16,65.3,-0.01698,2e-05,1.58275]
[1777373752849,60.15,76614.19,65.3,-0.01698,2e-05,1.58264]
[1777373760905,60.15,76614.21,65.3,-0.01698,2e-05,1.58252]
[1777373765940,60.15,76602.48,65.3,-0.0172,2e-05,1.59969]
[1777373767059,60.15,76602.48,65.3,-0.0172,2e-05,1.59969]
[1777373771058,60.15,76593.88,65.3,-0.01736,2e-05,1.6122]
[1777373771126,60.15,76593.81,65.3,-0.01736,2e-05,1.61224]
[1777373773768,60.16,76592.38,65.3,-0.0174,2e-05,1.61555]
[1777373779177,60.18,76592.14,65.3,-0.01744,2e-05,1.61884]
[1777373779278,60.19,76592.14,65.3,-0.01745,2e-05,1.61942]
[1777373781210,60.19,76592.14,65.3,-0.01745,2e-05,1.61942]
[1777373781310,60.19,76592.14,65.3,-0.01745,2e-05,1.61927]
[1777373781769,60.19,76592.14,65.3,-0.01745,2e-05,1.61927]
[1777373783439,60.19,76592.14,65.3,-0.01746,2e-05,1.61985]
[1777373783540,60.2,76592.06,65.3,-0.01747,2e-05,1.62055]
[1777373783770,60.2,76592.06,65.3,-0.01747,2e-05,1.62055]
[1777373786768,60.2,76592.06,65.3,-0.01747,2e-05,1.62047]
[1777373790749,60.19,76592.21,65.3,-0.01746,2e-05,1.61984]
[1777373796153,60.19,76591.51,65.3,-0.01743,2e-05,1.6169]
[1777373801188,60.19,76591.66,65.3,-0.01742,2e-05,1.61631]
[1777373802661,60.19,76591.66,65.3,-0.01742,2e-05,1.61631]
[1777373803199,60.19,76589.07,65.3,-0.01748,2e-05,1.62068]
[1777373805768,60.2,76582.55,65.3,-0.01762,2e-05,1.63157]
[1777373811255,60.23,76580.72,65.3,-0.01769,2e-05,1.63765]
[1777373816290,60.25,76581.06,65.3,-0.01772,2e-05,1.63986]
[1777373821325,60.27,76577.24,65.3,-0.01783,2e-05,1.64829]
[1777373823339,60.28,76565.88,65.3,-0.01806,2e-05,1.66654]
[1777373825155,60.29,76564.38,65.3,-0.0181,2e-05,1.66932]
[1777373830388,60.31,76560.54,65.3,-0.01821,2e-05,1.67811]
[1777373835423,60.33,76560.39,65.3,-0.01825,2e-05,1.6807]
[1777373841465,60.35,76566.85,65.3,-0.01815,2e-05,1.67366]
[1777373843480,60.36,76577.65,65.3,-0.01796,2e-05,1.65823]
[1777373849522,60.39,76579.34,65.3,-0.01796,2e-05,1.65873]
[1777373855563,60.41,76578.97,65.3,-0.01797,2e-05,1.6588]
[1777373860599,60.43,76577.33,65.3,-0.01803,2e-05,1.66378]
[1777373871676,60.48,76580.83,65.3,-0.01803,2e-05,1.66387]
[1777373876263,60.5,76582.46,65.3,-0.01803,2e-05,1.66337]
[1777373876711,60.5,76583.64,65.3,-0.01801,2e-05,1.66208]
[1777373878770,60.5,76583.91,65.3,-0.018,2e-05,1.6615]
[1777373881234,60.49,76584.37,65.3,-0.01799,2e-05,1.66029]
[1777373884815,60.49,76585.97,65.3,-0.01795,2e-05,1.65754]
[1777373889934,60.48,76580.15,65.3,-0.01805,2e-05,1.66533]
[1777373890972,60.48,76580.15,65.3,-0.01805,2e-05,1.66498]
[1777373896851,60.47,76583.8,65.3,-0.01796,2e-05,1.65843]
[1777373898376,60.47,76583.8,65.3,-0.01796,2e-05,1.65843]
[1777373899380,60.47,76584.17,65.3,-0.01795,2e-05,1.65754]
[1777373904906,60.46,76587.6,65.3,-0.01787,2e-05,1.6514]
[1777373912512,60.46,76587.6,65.3,-0.01787,2e-05,1.65094]
[1777373915498,60.45,76587.89,65.3,-0.01781,2e-05,1.64594]
[1777373922027,60.44,76588.25,65.3,-0.01779,2e-05,1.64424]
[1777373927281,60.43,76589.17,65.3,-0.01777,2e-05,1.64228]
[1777373930137,60.43,76589.49,65.3,-0.01775,2e-05,1.64138]
[1777373937134,60.42,76591.53,65.3,-0.0177,2e-05,1.63724]
[1777373942169,60.41,76590.62,65.3,-0.01771,2e-05,1.63794]
[1777373947204,60.41,76590.28,65.3,-0.01771,2e-05,1.63777]
[1777373951649,60.41,76593.28,65.3,-0.01765,2e-05,1.63287]
[1777373951679,60.4,76593.25,65.3,-0.01764,2e-05,1.63279]
[1777373953769,60.41,76593.39,65.3,-0.01765,2e-05,1.63311]
[1777373959288,60.44,76590.54,65.3,-0.01775,2e-05,1.64106]
[1777373964324,60.46,76591.19,65.3,-0.01777,2e-05,1.64267]
[1777373974393,60.5,76591.19,65.3,-0.0178,2e-05,1.64427]
[1777373979429,60.53,76591.55,65.3,-0.01782,2e-05,1.64625]
[1777373984471,60.55,76591.39,65.3,-0.01786,2e-05,1.64901]
[1777373989506,60.57,76590.66,65.3,-0.01791,2e-05,1.65259]
[1777373991520,60.58,76600.4,65.3,-0.01773,2e-05,1.63897]
[1777373993561,60.58,76594.55,65.3,-0.01785,2e-05,1.64826]
[1777373993625,60.58,76594.55,65.3,-0.01785,2e-05,1.64826]
[1777373993714,60.59,76595.91,65.3,-0.01783,2e-05,1.64671]
[1777373994773,60.59,76595.91,65.3,-0.01783,2e-05,1.64671]
[1777374000543,60.58,76611.23,65.3,-0.01753,2e-05,1.62307]
[1777374002599,60.58,76623.88,65.3,-0.01728,2e-05,1.60406]
[1777374007152,60.57,76617.63,65.3,-0.0174,2e-05,1.61295]
[1777374009648,60.57,76634.26,65.3,-0.01708,2e-05,1.5883]
[1777374010241,60.57,76634.26,65.3,-0.01708,2e-05,1.5883]
[1777374011879,60.57,76633.97,65.3,-0.01709,2e-05,1.58867]
[1777374012007,60.57,76635.23,65.3,-0.01706,2e-05,1.58678]
[1777374012017,60.57,76635.23,65.3,-0.01706,2e-05,1.58678]
[1777374015690,60.57,76626.37,65.3,-0.01722,2e-05,1.59954]
[1777374016388,60.57,76626.37,65.3,-0.01722,2e-05,1.59954]
[1777374016391,60.57,76626.37,65.3,-0.01722,2e-05,1.59954]
[1777374021732,60.56,76622.3,65.3,-0.0173,2e-05,1.60508]
[1777374026767,60.56,76619.12,65.3,-0.01735,2e-05,1.60933]
[1777374031802,60.56,76624.77,65.3,-0.0172,2e-05,1.59715]
[1777374034782,60.56,76629.09,65.3,-0.01712,2e-05,1.59068]
[1777374039858,60.55,76632.73,65.3,-0.01705,2e-05,1.58503]
[1777374045900,60.55,76631.56,65.3,-0.01707,2e-05,1.58641]
[1777374050937,60.55,76632.99,65.3,-0.01704,2e-05,1.58406]
[1777374056979,60.55,76633.09,65.3,-0.01703,2e-05,1.58362]
[1777374062014,60.54,76631.59,65.3,-0.01705,2e-05,1.58554]
[1777374067760,60.54,76633.39,65.3,-0.01702,2e-05,1.5827]
[1777374069034,60.54,76633.27,65.3,-0.01702,2e-05,1.58278]
[1777374072574,60.54,76618.82,65.3,-0.01729,2e-05,1.60377]
[1777374078130,60.53,76618.0,65.3,-0.01729,2e-05,1.60427]
[1777374083165,60.53,76617.75,65.3,-0.01729,2e-05,1.6042]
[1777374086185,60.53,76604.37,65.3,-0.01754,2e-05,1.62372]
[1777374087134,60.53,76604.37,65.3,-0.01754,2e-05,1.62372]
[1777374090759,60.52,76602.36,65.3,-0.01758,2e-05,1.62634]
[1777374095429,60.52,76598.45,65.3,-0.01761,2e-05,1.62805]
[1777374095531,60.52,76593.53,65.3,-0.0177,2e-05,1.63526]
[1777374098770,60.53,76585.85,65.3,-0.01786,2e-05,1.6478]
[1777374104933,60.55,76586.69,65.3,-0.01788,2e-05,1.64951]
[1777374105032,60.56,76586.69,65.3,-0.01789,2e-05,1.65001]
[1777374107768,60.55,76586.62,65.3,-0.01789,2e-05,1.64978]
[1777374113378,60.54,76590.44,65.3,-0.0178,2e-05,1.6429]
[1777374118413,60.54,76586.06,65.3,-0.01787,2e-05,1.64868]
[1777374123448,60.53,76586.4,65.3,-0.01786,2e-05,1.64736]
[1777374128482,60.52,76591.78,65.3,-0.01774,2e-05,1.63852]
[1777374133518,60.52,76593.19,65.3,-0.01771,2e-05,1.63571]
[1777374139560,60.51,76593.22,65.3,-0.0177,2e-05,1.63483]
[1777374144595,60.5,76592.07,65.3,-0.01771,2e-05,1.63586]
[1777374149632,60.5,76591.46,65.3,-0.01771,2e-05,1.63608]
[1777374154667,60.49,76582.82,65.3,-0.01783,2e-05,1.64482]
[1777374156084,60.49,76582.82,65.3,-0.01783,2e-05,1.64482]
[1777374156928,60.49,76576.69,65.3,-0.01795,2e-05,1.6539]
[1777374157854,60.49,76572.54,65.3,-0.01803,2e-05,1.66001]
[1777374157883,60.49,76571.64,65.3,-0.01804,2e-05,1.66119]
[1777374161768,60.5,76566.14,65.3,-0.01817,2e-05,1.67099]
[1777374167758,60.53,76562.91,65.3,-0.01828,2e-05,1.67913]
[1777374174816,60.55,76563.23,65.3,-0.01831,2e-05,1.68182]
[1777374179851,60.57,76559.71,65.3,-0.01841,2e-05,1.68943]
[1777374184885,60.59,76555.99,65.3,-0.01851,2e-05,1.69731]
[1777374190070,60.6,76549.46,65.3,-0.01866,2e-05,1.70901]
[1777374195134,60.62,76549.6,65.3,-0.01869,2e-05,1.7112]
[1777374201283,60.64,76548.01,65.3,-0.01874,2e-05,1.71525]
[1777374206907,60.66,76544.27,65.3,-0.01885,2e-05,1.72378]
[1777374212076,60.68,76541.22,65.3,-0.01891,2e-05,1.72715]
[1777374217115,60.69,76542.6,65.3,-0.0189,2e-05,1.72687]
[1777374220445,60.7,76543.48,65.3,-0.0189,2e-05,1.72662]
[1777374226178,60.73,76542.34,65.3,-0.01897,2e-05,1.7323]
[1777374231213,60.76,76546.56,65.3,-0.01893,2e-05,1.7292]
[1777374232249,60.76,76546.56,65.3,-0.01893,2e-05,1.7292]
[1777374238262,60.79,76549.61,65.3,-0.01891,2e-05,1.72775]
[1777374243297,60.81,76550.19,65.3,-0.01892,2e-05,1.72871]
[1777374248332,60.82,76550.2,65.3,-0.01895,2e-05,1.73091]
[1777374253366,60.84,76551.21,65.3,-0.01896,2e-05,1.73114]
[1777374258520,60.85,76546.76,65.3,-0.01906,2e-05,1.73952]
[1777374264445,60.87,76539.26,65.3,-0.01925,2e-05,1.75359]
[1777374269479,60.88,76546.16,65.3,-0.01913,2e-05,1.74445]
[1777374274515,60.9,76546.36,65.3,-0.01911,2e-05,1.74222]
[1777374279551,60.91,76546.18,65.3,-0.01913,2e-05,1.74422]
[1777374284587,60.93,76546.56,65.3,-0.01915,2e-05,1.74533]
[1777374289622,60.94,76545.44,65.3,-0.01919,2e-05,1.74877]
[1777374294657,60.95,76543.87,65.3,-0.01925,2e-05,1.75288]
[1777374301706,60.97,76540.25,65.3,-0.01935,2e-05,1.7608]
[1777374306741,60.99,76541.66,65.3,-0.01934,2e-05,1.76016]
[1777374312018,61.0,76541.9,65.3,-0.01935,2e-05,1.76104]
[1777374317817,61.01,76541.44,65.3,-0.01939,2e-05,1.76394]
[1777374322853,61.03,76542.42,65.3,-0.01939,2e-05,1.76394]
[1777374327888,61.04,76535.89,65.3,-0.01954,2e-05,1.77574]
[1777374332923,61.05,76538.69,65.3,-0.01947,2e-05,1.76909]
[1777374337958,61.06,76531.21,65.3,-0.01964,2e-05,1.78235]
[1777374342996,61.07,76530.37,65.3,-0.01968,2e-05,1.78507]
[1777374348033,61.08,76525.14,65.3,-0.0198,2e-05,1.7947]
[1777374353068,61.09,76526.81,65.3,-0.01978,2e-05,1.79332]
[1777374358103,61.1,76526.65,65.3,-0.0198,2e-05,1.79486]
[1777374365152,61.12,76526.93,65.3,-0.01982,2e-05,1.79617]
[1777374373207,61.14,76526.87,65.3,-0.01985,2e-05,1.79825]
[1777374379249,61.15,76527.84,65.3,-0.01985,2e-05,1.79815]
[1777374381267,61.15,76536.94,65.3,-0.01966,2e-05,1.78418]
[1777374386302,61.16,76543.87,65.3,-0.01954,2e-05,1.77453]
[1777374391337,61.17,76542.27,65.3,-0.01955,2e-05,1.77476]
[1777374396373,61.18,76541.95,65.3,-0.01957,2e-05,1.77664]
[1777374401407,61.2,76533.23,65.3,-0.01977,2e-05,1.79183]
[1777374404428,61.2,76533.62,65.3,-0.01977,2e-05,1.79197]
[1777374407449,61.21,76533.63,65.3,-0.01978,2e-05,1.7927]
[1777374412484,61.22,76533.92,65.3,-0.0198,2e-05,1.79372]
[1777374417519,61.23,76529.95,65.3,-0.0199,2e-05,1.80126]
[1777374420540,61.24,76516.54,65.3,-0.02019,2e-05,1.82343]
[1777374426029,61.24,76514.54,65.3,-0.02024,2e-05,1.8274]
[1777374431617,61.25,76511.53,65.3,-0.02032,2e-05,1.8335]
[1777374436780,61.26,76506.39,65.3,-0.02044,2e-05,1.84251]
[1777374440524,61.26,76496.12,65.3,-0.02067,2e-05,1.85981]
[1777374446722,61.27,76488.55,65.3,-0.02085,2e-05,1.87304]
[1777374451757,61.27,76480.59,65.3,-0.02099,2e-05,1.88281]
[1777374457799,61.28,76480.12,65.3,-0.02101,2e-05,1.88411]
[1777374462834,61.28,76478.74,65.3,-0.02104,2e-05,1.88679]
[1777374465855,61.28,76469.27,65.3,-0.02126,2e-05,1.9027]
[1777374470891,61.28,76481.89,65.3,-0.02098,2e-05,1.88208]
[1777374473913,61.29,76492.36,65.3,-0.02075,2e-05,1.86515]
[1777374477941,61.29,76502.97,65.3,-0.02053,2e-05,1.84832]
[1777374479831,61.29,76507.37,65.3,-0.02044,2e-05,1.84132]
[1777374480065,61.29,76507.37,65.3,-0.02044,2e-05,1.84132]
[1777374480277,61.29,76507.37,65.3,-0.02044,2e-05,1.84132]
[1777374481776,61.29,76511.47,65.3,-0.02035,2e-05,1.83501]
[1777374487004,61.3,76512.2,65.3,-0.02035,2e-05,1.83481]
[1777374488672,61.3,76512.37,65.3,-0.02035,2e-05,1.8347]
[1777374488710,61.3,76512.37,65.3,-0.02035,2e-05,1.8347]
[1777374489019,61.3,76512.78,65.3,-0.02034,2e-05,1.8342]
[1777374489774,61.3,76512.78,65.3,-0.02034,2e-05,1.8342]
[1777374489935,61.3,76512.78,65.3,-0.02034,2e-05,1.8342]
[1777374490025,61.3,76512.7,65.3,-0.02034,2e-05,1.8338]
[1777374493771,61.3,76512.58,65.3,-0.02034,2e-05,1.83448]
[1777374499088,61.31,76512.45,65.3,-0.02036,2e-05,1.83565]
[1777374504123,61.32,76512.47,65.3,-0.02037,2e-05,1.8364]
[1777374509158,61.32,76514.84,65.3,-0.02033,2e-05,1.83335]
[1777374514193,61.33,76513.5,65.3,-0.02033,2e-05,1.83256]
[1777374519228,61.34,76513.42,65.3,-0.02034,2e-05,1.83348]
[1777374524263,61.34,76518.0,65.3,-0.02025,2e-05,1.82689]
[1777374529298,61.35,76511.83,65.3,-0.0204,2e-05,1.83764]
[1777374535339,61.36,76511.51,65.3,-0.02041,2e-05,1.83906]
[1777374535819,61.36,76511.51,65.3,-0.02041,2e-05,1.83906]
[1777374535921,61.36,76511.51,65.3,-0.02042,2e-05,1.83921]
[1777374537771,61.36,76511.51,65.3,-0.02042,2e-05,1.83921]
[1777374543396,61.33,76516.41,65.3,-0.02026,2e-05,1.82762]
[1777374547454,61.32,76517.22,65.3,-0.02023,2e-05,1.82478]
[1777374552461,61.29,76523.56,65.3,-0.02005,2e-05,1.81165]
[1777374557496,61.27,76524.58,65.3,-0.02,2e-05,1.80763]
[1777374562531,61.25,76524.11,65.3,-0.01998,2e-05,1.80602]
[1777374564901,61.25,76525.43,65.3,-0.01995,2e-05,1.80344]
[1777374565002,61.24,76526.21,65.3,-0.01992,2e-05,1.80126]
[1777374565786,61.24,76526.21,65.3,-0.01992,2e-05,1.80126]
[1777374566338,61.24,76526.21,65.3,-0.01992,2e-05,1.80126]
[1777374568773,61.25,76521.28,65.3,-0.02003,2e-05,1.80958]
[1777374574616,61.26,76520.08,65.3,-0.02003,2e-05,1.80917]
[1777374581509,61.26,76519.89,65.3,-0.02004,2e-05,1.81008]
[1777374582672,61.27,76508.69,65.3,-0.0203,2e-05,1.82928]
[1777374586700,61.28,76498.78,65.3,-0.02052,2e-05,1.84594]
[1777374591735,61.28,76489.62,65.3,-0.02073,2e-05,1.86156]
[1777374596770,61.29,76486.31,65.3,-0.02081,2e-05,1.86755]
[1777374601805,61.29,76480.96,65.3,-0.02093,2e-05,1.87689]
[1777374606840,61.3,76481.5,65.3,-0.02093,2e-05,1.87651]
[1777374612488,61.3,76480.92,65.3,-0.02094,2e-05,1.87787]
[1777374617917,61.3,76478.38,65.3,-0.02101,2e-05,1.88273]
[1777374622952,61.31,76482.37,65.3,-0.02093,2e-05,1.87664]
[1777374627967,61.31,76482.17,65.3,-0.02094,2e-05,1.87739]
[1777374633030,61.32,76481.98,65.3,-0.02091,2e-05,1.8745]
[1777374638067,61.32,76479.44,65.3,-0.02097,2e-05,1.87919]
[1777374643102,61.32,76478.93,65.3,-0.02099,2e-05,1.88053]
[1777374648137,61.33,76479.46,65.3,-0.02098,2e-05,1.88016]
[1777374653172,61.33,76476.55,65.3,-0.02106,2e-05,1.88545]
[1777374659214,61.34,76475.79,65.3,-0.02108,2e-05,1.88726]
[1777374665256,61.34,76474.42,65.3,-0.02112,2e-05,1.89007]
[1777374669284,61.34,76465.7,65.3,-0.02132,2e-05,1.90486]
[1777374674319,61.35,76462.44,65.3,-0.02139,2e-05,1.91057]
[1777374677339,61.35,76452.06,65.3,-0.02163,2e-05,1.92807]
[1777374682380,61.35,76450.69,65.3,-0.02166,2e-05,1.93046]
[1777374688421,61.35,76451.74,65.3,-0.02164,2e-05,1.92878]
[1777374693457,61.35,76456.09,65.3,-0.0215,2e-05,1.91771]
[1777374698492,61.35,76458.37,65.3,-0.02145,2e-05,1.91409]
[1777374703527,61.35,76457.67,65.3,-0.02147,2e-05,1.91546]
[1777374708562,61.35,76455.2,65.3,-0.02153,2e-05,1.91976]
[1777374713597,61.35,76457.1,65.3,-0.02149,2e-05,1.91671]
[1777374718632,61.36,76455.01,65.3,-0.02153,2e-05,1.92034]
[1777374723667,61.36,76452.05,65.3,-0.0216,2e-05,1.92541]
[1777374728707,61.36,76452.57,65.3,-0.02159,2e-05,1.9246]
[1777374732734,61.36,76442.24,65.3,-0.02183,2e-05,1.94204]
[1777374737769,61.36,76442.65,65.3,-0.02182,2e-05,1.9413]
[1777374742803,61.36,76442.32,65.3,-0.02182,2e-05,1.94181]
[1777374747839,61.36,76443.12,65.3,-0.02181,2e-05,1.94044]
[1777374751303,61.36,76444.19,65.3,-0.02178,2e-05,1.93864]
[1777374751773,61.36,76447.28,65.3,-0.02167,2e-05,1.92955]
[1777374756902,61.36,76450.35,65.3,-0.0216,2e-05,1.92452]
[1777374761937,61.36,76449.64,65.3,-0.02162,2e-05,1.92584]
[1777374766972,61.36,76451.25,65.3,-0.02158,2e-05,1.92325]
[1777374772011,61.36,76452.7,65.3,-0.02155,2e-05,1.92093]
[1777374777044,61.36,76453.18,65.3,-0.02154,2e-05,1.92027]
[1777374782079,61.36,76453.7,65.3,-0.02153,2e-05,1.91952]
[1777374787114,61.36,76447.6,65.3,-0.02167,2e-05,1.92987]
[1777374792149,61.36,76447.18,65.3,-0.02168,2e-05,1.93061]
[1777374797184,61.36,76447.26,65.3,-0.02168,2e-05,1.93052]
[1777374802219,61.36,76447.12,65.3,-0.02169,2e-05,1.93079]
[1777374808263,61.36,76447.03,65.3,-0.02169,2e-05,1.93098]
[1777374811283,61.36,76453.67,65.3,-0.0215,2e-05,1.91599]
[1777374816319,61.37,76452.42,65.3,-0.02153,2e-05,1.91823]
[1777374821355,61.37,76452.68,65.3,-0.02152,2e-05,1.91792]
[1777374826389,61.37,76453.89,65.3,-0.0215,2e-05,1.91605]
[1777374833439,61.37,76453.47,65.3,-0.02151,2e-05,1.91696]
[1777374838474,61.37,76454.27,65.3,-0.02149,2e-05,1.91576]
[1777374843509,61.37,76452.98,65.3,-0.02153,2e-05,1.91806]
[1777374848544,61.37,76453.46,65.3,-0.02152,2e-05,1.91739]
[1777374853579,61.37,76454.56,65.3,-0.02149,2e-05,1.91568]
[1777374858614,61.37,76454.51,65.3,-0.0215,2e-05,1.9159]
[1777374863651,61.38,76455.85,65.3,-0.02147,2e-05,1.91381]
[1777374868686,61.38,76456.5,65.3,-0.02146,2e-05,1.91287]
[1777374874727,61.38,76455.99,65.3,-0.02143,2e-05,1.91004]
[1777374879763,61.38,76455.94,65.3,-0.02143,2e-05,1.91032]
[1777374884798,61.38,76456.13,65.3,-0.02143,2e-05,1.9102]
[1777374889833,61.38,76452.65,65.3,-0.02151,2e-05,1.91623]
[1777374894869,61.38,76455.44,65.3,-0.02145,2e-05,1.91174]
[1777374899918,61.39,76451.68,65.3,-0.02154,2e-05,1.91821]
[1777374902926,61.39,76441.84,65.3,-0.02176,2e-05,1.93481]
[1777374910395,61.39,76436.95,65.3,-0.02187,2e-05,1.94304]
[1777374915808,61.39,76435.34,65.3,-0.02191,2e-05,1.94564]
[1777374915837,61.39,76444.0,65.3,-0.02171,2e-05,1.93102]
[1777374916689,61.39,76444.0,65.3,-0.02171,2e-05,1.93102]
[1777374922059,61.39,76443.91,65.3,-0.02171,2e-05,1.93129]
[1777374927094,61.39,76443.76,65.3,-0.02172,2e-05,1.93158]
[1777374932397,61.39,76439.07,65.3,-0.02178,2e-05,1.93559]
[1777374932441,61.39,76439.07,65.3,-0.02178,2e-05,1.93559]
[1777374934143,61.39,76426.67,65.3,-0.02207,2e-05,1.95669]
[1777374939178,61.39,76429.01,65.3,-0.02202,2e-05,1.95287]
[1777374944724,61.39,76425.56,65.3,-0.0221,2e-05,1.95883]
[1777374947234,61.39,76416.74,65.3,-0.0223,2e-05,1.97379]
[1777374952269,61.39,76415.45,65.3,-0.02233,2e-05,1.97564]
[1777374957304,61.38,76416.23,65.3,-0.0223,2e-05,1.97395]
[1777374962340,61.38,76407.15,65.3,-0.02251,2e-05,1.98912]
[1777374965360,61.38,76419.12,65.3,-0.02223,2e-05,1.96833]
[1777374969388,61.38,76428.25,65.3,-0.02201,2e-05,1.95259]
[1777374974423,61.38,76429.39,65.3,-0.02199,2e-05,1.95049]
[1777374979706,61.37,76432.2,65.3,-0.02192,2e-05,1.94562]
[1777374979707,61.37,76432.2,65.3,-0.02192,2e-05,1.94562]
[1777374979808,61.37,76432.58,65.3,-0.02191,2e-05,1.94495]
[1777374983773,61.38,76431.16,65.3,-0.02196,2e-05,1.94848]
[1777374983832,61.38,76431.16,65.3,-0.02196,2e-05,1.94848]
[1777374983934,61.39,76430.84,65.3,-0.02197,2e-05,1.94939]
[1777374986769,61.39,76430.77,65.3,-0.02198,2e-05,1.94982]
[1777374991805,61.4,76433.13,65.3,-0.02195,2e-05,1.94769]
[1777374999602,61.43,76432.38,65.3,-0.02196,2e-05,1.9479]
[1777375002763,61.43,76430.47,65.3,-0.02201,2e-05,1.95177]
[1777375004637,61.43,76417.39,65.3,-0.02231,2e-05,1.97374]
[1777375009688,61.41,76414.98,65.3,-0.02234,2e-05,1.97614]
[1777375010306,61.41,76414.98,65.3,-0.02234,2e-05,1.97614]
[1777375015730,61.42,76422.76,65.3,-0.02218,2e-05,1.96387]
[1777375020765,61.43,76424.38,65.3,-0.02216,2e-05,1.96264]
[1777375022781,61.44,76413.99,65.3,-0.02241,2e-05,1.98096]
[1777375026403,61.45,76408.92,65.6,-0.02254,2e-05,1.99043]
[1777375026405,61.45,76408.92,67.3,-0.02254,2e-05,1.99043]
[1777375026406,61.45,76408.92,67.3,-0.02254,2e-05,1.99043]
[1777375026423,61.45,76408.92,67.3,-0.02254,2e-05,1.99043]
[1777375026806,61.45,76408.48,67.3,-0.02255,2e-05,1.99143]
[1777375032849,61.46,76403.67,67.3,-0.02269,2e-05,2.00152]
[1777375036880,61.47,76386.97,67.3,-0.0231,2e-05,2.03164]
[1777375037080,61.47,76386.97,67.3,-0.0231,2e-05,2.03164]
[1777375043017,61.48,76384.21,67.3,-0.02318,2e-05,2.03762]
[1777375050442,61.49,76381.92,67.3,-0.02326,2e-05,2.04343]
[1777375050483,61.49,76381.92,67.3,-0.02326,2e-05,2.04343]
[1777375058029,61.51,76380.13,67.3,-0.02329,2e-05,2.04429]
[1777375058445,61.51,76380.13,67.3,-0.02329,2e-05,2.04429]
[1777375058568,61.51,76380.13,67.3,-0.02329,2e-05,2.04429]
[1777375064070,61.52,76379.73,67.3,-0.02331,2e-05,2.04629]
[1777375067794,61.52,76379.54,67.3,-0.02332,2e-05,2.04704]
[1777375069837,61.53,76392.76,67.3,-0.02302,2e-05,2.02476]
[1777375074506,61.53,76389.9,67.3,-0.0231,2e-05,2.03071]
[1777375076431,61.53,76387.29,67.3,-0.02316,2e-05,2.0355]
[1777375077772,61.54,76387.47,67.3,-0.02317,2e-05,2.03564]
[1777375081323,61.55,76381.78,67.3,-0.02331,2e-05,2.0465]
[1777375087232,61.56,76377.02,67.3,-0.02345,2e-05,2.05627]
[1777375091944,61.56,76376.15,67.3,-0.02348,2e-05,2.05839]
[1777375092126,61.56,76373.89,67.3,-0.02354,2e-05,2.06256]
[1777375092166,61.56,76373.89,67.3,-0.02354,2e-05,2.06256]
[1777375093157,61.56,76368.4,67.3,-0.02367,2e-05,2.07245]
[1777375093167,61.56,76368.4,67.3,-0.02367,2e-05,2.07245]
[1777375095884,61.57,76366.4,67.3,-0.02373,2e-05,2.07633]
[1777375096324,61.57,76365.96,67.3,-0.02374,2e-05,2.07727]
[1777375096387,61.57,76365.96,67.3,-0.02374,2e-05,2.07727]
[1777375096569,61.57,76365.96,67.3,-0.02374,2e-05,2.07727]
[1777375096979,61.57,76346.26,67.3,-0.02423,2e-05,2.11261]
[1777375097867,61.57,76346.26,67.3,-0.02423,2e-05,2.11261]
[1777375097876,61.57,76326.89,67.3,-0.02471,3e-05,2.14773]
[1777375098221,61.57,76326.89,67.3,-0.02471,3e-05,2.14773]
[1777375099735,61.57,76324.42,67.3,-0.02478,3e-05,2.15226]
[1777375101005,61.57,76329.18,67.3,-0.02466,3e-05,2.14364]
[1777375102374,61.57,76329.05,67.3,-0.02466,3e-05,2.14396]
[1777375104158,61.57,76337.31,67.3,-0.02446,3e-05,2.12908]
[1777375104359,61.57,76346.39,67.3,-0.02423,2e-05,2.11279]
[1777375106804,61.57,76349.32,67.3,-0.02416,2e-05,2.10763]
[1777375112482,61.58,76355.3,67.3,-0.02397,2e-05,2.09344]
[1777375112545,61.58,76364.65,67.3,-0.02375,2e-05,2.07692]
[1777375113844,61.58,76364.65,67.3,-0.02375,2e-05,2.07692]
[1777375113882,61.58,76373.78,67.3,-0.02352,2e-05,2.06092]
[1777375114429,61.58,76385.45,67.3,-0.02324,2e-05,2.04059]
[1777375115240,61.58,76385.45,67.3,-0.02324,2e-05,2.04059]
[1777375115818,61.58,76385.45,67.3,-0.02324,2e-05,2.04059]
[1777375116121,61.58,76389.76,67.3,-0.02314,2e-05,2.03327]
[1777375116269,61.58,76389.76,67.3,-0.02314,2e-05,2.03327]
[1777375118462,61.61,76400.74,67.3,-0.02292,2e-05,2.01713]
[1777375121305,61.64,76401.89,67.3,-0.02296,2e-05,2.02024]
[1777375127526,61.69,76400.36,67.3,-0.02308,2e-05,2.02898]
[1777375132561,61.7,76408.54,67.3,-0.0229,2e-05,2.016]
[1777375137596,61.71,76410.12,67.3,-0.02288,2e-05,2.01455]
[1777375142631,61.72,76410.81,67.3,-0.02289,2e-05,2.01464]
[1777375147666,61.73,76420.33,67.3,-0.02268,2e-05,1.99951]
[1777375150687,61.74,76439.77,67.3,-0.02224,2e-05,1.96715]
[1777375155079,61.82,76446.93,67.3,-0.0222,2e-05,1.96495]
[1777375156729,61.85,76462.61,67.3,-0.0219,2e-05,1.94251]
[1777375158905,61.85,76463.68,67.3,-0.02188,2e-05,1.94109]
[1777375159887,61.85,76462.9,67.3,-0.0219,2e-05,1.94277]
[1777375165792,61.85,76471.04,67.3,-0.0217,2e-05,1.92816]
[1777375166797,61.85,76471.04,67.3,-0.0217,2e-05,1.92816]
[1777375166799,61.85,76453.6,67.3,-0.0221,2e-05,1.95723]
[1777375172163,61.86,76452.81,67.3,-0.02214,2e-05,1.95993]
[1777375173848,61.89,76437.51,67.3,-0.0225,2e-05,1.98596]
[1777375175320,61.89,76434.23,67.3,-0.02258,2e-05,1.99186]
[1777375175862,61.89,76422.32,67.3,-0.02286,2e-05,2.0126]
[1777375177876,61.9,76407.64,67.3,-0.02322,2e-05,2.03851]
[1777375181547,61.9,76403.43,67.3,-0.02333,2e-05,2.04646]
[1777375184280,61.9,76397.52,67.3,-0.02348,2e-05,2.05736]
[1777375188953,61.91,76382.52,67.3,-0.02385,2e-05,2.08457]
[1777375189400,61.91,76382.52,67.3,-0.02385,2e-05,2.08457]
[1777375194997,61.92,76372.17,67.3,-0.02412,2e-05,2.10363]
[1777375200032,61.92,76374.91,67.3,-0.02406,2e-05,2.09928]
[1777375205068,61.92,76376.88,67.3,-0.02402,2e-05,2.09632]
[1777375210103,61.93,76380.36,67.3,-0.02394,2e-05,2.09078]
[1777375215138,61.93,76377.3,67.3,-0.02402,2e-05,2.09678]
[1777375218817,61.94,76383.62,67.3,-0.02387,2e-05,2.08596]
[1777375224201,61.94,76380.1,67.3,-0.02397,2e-05,2.09297]
[1777375228228,61.95,76371.64,67.3,-0.02418,2e-05,2.10852]
[1777375233264,61.95,76372.01,67.3,-0.02414,2e-05,2.10427]
[1777375238300,61.95,76371.52,67.3,-0.02416,2e-05,2.10567]
[1777375243334,61.96,76381.12,67.3,-0.02393,2e-05,2.08916]
[1777375250026,61.96,76382.97,67.3,-0.02389,2e-05,2.08656]
[1777375254260,61.97,76391.95,67.3,-0.02368,2e-05,2.07156]
[1777375260888,62.01,76395.19,67.3,-0.02368,2e-05,2.07099]
[1777375265925,62.02,76402.24,67.3,-0.02352,2e-05,2.05959]
[1777375271759,62.03,76397.59,67.3,-0.02364,2e-05,2.06873]
[1777375277577,62.03,76398.42,67.3,-0.02364,2e-05,2.06831]
[1777375282612,62.04,76399.0,67.3,-0.02363,2e-05,2.06805]
[1777375287647,62.05,76404.31,67.3,-0.02352,2e-05,2.0595]
[1777375289663,62.05,76414.38,67.3,-0.02328,2e-05,2.04226]
[1777375290670,62.05,76425.87,67.3,-0.02301,2e-05,2.02254]
[1777375293298,62.05,76432.29,67.3,-0.02282,2e-05,2.00794]
[1777375299058,62.08,76439.85,67.3,-0.02269,2e-05,1.99852]
[1777375304162,62.18,76442.63,67.3,-0.0228,2e-05,2.00639]
[1777375309314,62.19,76429.81,67.3,-0.02312,2e-05,2.02988]
[1777375314839,62.2,76428.41,67.3,-0.02317,2e-05,2.0335]
[1777375319874,62.21,76430.8,67.3,-0.02312,2e-05,2.03037]
[1777375321869,62.21,76434.14,67.3,-0.02305,2e-05,2.02481]
[1777375322018,62.21,76434.14,67.3,-0.02305,2e-05,2.02481]
[1777375327931,62.22,76439.72,67.3,-0.02294,2e-05,2.01678]
[1777375332966,62.28,76433.63,67.3,-0.02317,2e-05,2.03416]
[1777375338344,62.31,76439.65,67.3,-0.02309,2e-05,2.02825]
[1777375343984,62.32,76437.37,67.3,-0.02316,2e-05,2.03325]
[1777375349201,62.34,76431.77,67.3,-0.02333,2e-05,2.04535]
[1777375355121,62.35,76433.36,67.3,-0.02326,2e-05,2.04005]
[1777375360156,62.36,76437.12,67.3,-0.02319,2e-05,2.03455]
[1777375362170,62.36,76424.33,67.3,-0.0235,2e-05,2.05711]
[1777375367205,62.37,76430.63,67.3,-0.02336,2e-05,2.04697]
[1777375372240,62.37,76430.77,67.3,-0.02337,2e-05,2.0476]
[1777375374920,62.38,76434.45,67.3,-0.02328,2e-05,2.04157]
[1777375380298,62.39,76446.1,67.3,-0.02302,2e-05,2.02265]
[1777375383328,62.39,76454.61,67.3,-0.02283,2e-05,2.00874]
[1777375388363,62.4,76457.97,67.3,-0.02277,2e-05,2.00423]
[1777375393175,62.41,76452.61,67.3,-0.02291,2e-05,2.01439]
[1777375393193,62.41,76452.61,67.3,-0.02291,2e-05,2.01439]
[1777375393222,62.41,76452.61,67.3,-0.02291,2e-05,2.01439]
[1777375393721,62.41,76450.37,67.3,-0.02297,2e-05,2.01847]
[1777375399442,62.42,76442.8,67.3,-0.02316,2e-05,2.03285]
[1777375404477,62.43,76437.4,67.3,-0.02331,2e-05,2.04317]
[1777375409512,62.44,76433.44,67.3,-0.02341,2e-05,2.05096]
[1777375413540,62.44,76441.57,67.3,-0.02318,2e-05,2.03354]
[1777375415554,62.45,76441.24,67.3,-0.0232,2e-05,2.03469]
[1777375417568,62.45,76430.55,67.3,-0.02346,2e-05,2.05355]
[1777375418429,62.45,76430.55,67.3,-0.02346,2e-05,2.05355]
[1777375423610,62.46,76428.31,67.3,-0.02353,2e-05,2.05841]
[1777375424435,62.46,76428.31,67.3,-0.02353,2e-05,2.05841]
[1777375429652,62.46,76427.62,67.3,-0.02356,2e-05,2.06051]
[1777375434688,62.47,76419.2,67.3,-0.02377,2e-05,2.0759]
[1777375438147,62.47,76413.35,67.3,-0.02391,2e-05,2.08639]
[1777375438942,62.47,76411.6,67.3,-0.02396,2e-05,2.08956]
[1777375440727,62.47,76407.2,67.3,-0.02407,2e-05,2.09749]
[1777375444000,62.48,76394.09,67.3,-0.02439,2e-05,2.12101]
[1777375449795,62.48,76389.25,67.3,-0.02452,2e-05,2.12981]
[1777375454830,62.48,76388.48,67.3,-0.02454,2e-05,2.13128]
[1777375459865,62.48,76388.61,67.3,-0.02453,2e-05,2.13116]
[1777375462118,62.48,76391.58,67.3,-0.02446,2e-05,2.12589]
[1777375462145,62.48,76403.21,67.3,-0.02417,2e-05,2.10528]
[1777375463893,62.48,76415.05,67.3,-0.02389,2e-05,2.08458]
[1777375468928,62.48,76415.81,67.3,-0.02388,2e-05,2.08377]
[1777375469876,62.48,76415.81,67.3,-0.02388,2e-05,2.08377]
[1777375473077,62.49,76416.73,67.3,-0.02381,2e-05,2.07839]
[1777375473270,62.49,76416.73,67.3,-0.02381,2e-05,2.07839]
[1777375478998,62.49,76415.79,67.3,-0.02385,2e-05,2.08081]
[1777375482372,62.5,76412.02,67.3,-0.02394,2e-05,2.08764]
[1777375484325,62.5,76401.33,67.3,-0.02421,2e-05,2.10666]
[1777375486324,62.5,76401.64,67.3,-0.0242,2e-05,2.10624]
[1777375492091,62.5,76410.85,67.3,-0.02398,2e-05,2.0905]
[1777375494545,62.5,76417.09,67.3,-0.02383,2e-05,2.07974]
[1777375494548,62.5,76417.09,67.3,-0.02383,2e-05,2.07974]
[1777375501154,62.51,76418.78,67.3,-0.0238,2e-05,2.07759]
[1777375503062,62.51,76418.87,67.3,-0.0238,2e-05,2.07755]
[1777375508416,62.51,76417.38,67.3,-0.02385,2e-05,2.08073]
[1777375508416,62.51,76417.38,67.3,-0.02385,2e-05,2.08073]
[1777375513007,62.52,76418.86,67.3,-0.02382,2e-05,2.07873]
[1777375514778,62.52,76412.62,67.3,-0.02397,2e-05,2.08991]
[1777375515663,62.52,76408.67,67.3,-0.02407,2e-05,2.09697]
[1777375522305,62.53,76403.95,67.3,-0.02419,2e-05,2.10588]
[1777375527340,62.53,76404.66,67.3,-0.02418,2e-05,2.10497]
[1777375532377,62.55,76406.9,67.3,-0.02412,2e-05,2.0997]
[1777375537410,62.57,76407.68,67.3,-0.02414,2e-05,2.10134]
[1777375542555,62.58,76410.21,67.3,-0.02409,2e-05,2.09787]
[1777375542556,62.58,76410.21,67.3,-0.02409,2e-05,2.09787]
[1777375548487,62.59,76406.43,67.3,-0.02419,2e-05,2.10497]
[1777375554385,62.59,76407.89,67.3,-0.02417,2e-05,2.10364]
[1777375554386,62.59,76407.89,67.3,-0.02417,2e-05,2.10364]
[1777375554518,62.59,76407.89,67.3,-0.02417,2e-05,2.10364]
[1777375554768,62.6,76407.89,67.3,-0.02418,2e-05,2.10376]
[1777375562585,62.6,76407.42,67.3,-0.02419,2e-05,2.10503]
[1777375564664,62.6,76407.28,67.3,-0.0242,2e-05,2.10533]
[1777375570641,62.6,76408.21,67.3,-0.02418,2e-05,2.10404]
[1777375573662,62.6,76396.72,67.3,-0.02446,2e-05,2.12453]
[1777375575409,62.6,76396.72,67.3,-0.02446,2e-05,2.12453]
[1777375576683,62.6,76381.09,67.3,-0.02485,3e-05,2.15249]
[1777375577590,62.6,76381.09,67.3,-0.02485,3e-05,2.15249]
[1777375578671,62.6,76380.62,67.3,-0.02487,3e-05,2.15331]
[1777375583711,62.6,76376.03,67.3,-0.02498,3e-05,2.16131]
[1777375583933,62.6,76376.03,67.3,-0.02498,3e-05,2.16131]
[1777375584092,62.6,76376.03,67.3,-0.02498,3e-05,2.16131]
[1777375584119,62.6,76376.03,67.3,-0.02498,3e-05,2.16131]
[1777375584179,62.6,76376.03,67.3,-0.02498,3e-05,2.16131]
[1777375585110,62.6,76376.76,67.3,-0.02496,3e-05,2.15995]
[1777375585598,62.6,76396.95,67.3,-0.02445,2e-05,2.1238]
[1777375588640,62.6,76401.11,67.3,-0.02435,2e-05,2.1165]
[1777375588945,62.6,76401.11,67.3,-0.02435,2e-05,2.1165]
[1777375589187,62.6,76401.11,67.3,-0.02435,2e-05,2.1165]
[1777375589276,62.6,76401.11,67.3,-0.02435,2e-05,2.1165]
[1777375595608,62.6,76401.0,67.3,-0.02431,2e-05,2.1128]
[1777375599225,62.6,76399.62,67.3,-0.02435,2e-05,2.11537]
[1777375604889,62.61,76399.36,67.3,-0.02436,2e-05,2.11612]
[1777375610931,62.61,76399.2,67.3,-0.02437,2e-05,2.11664]
[1777375615965,62.61,76398.58,67.3,-0.02438,2e-05,2.11791]
[1777375622008,62.61,76391.95,67.3,-0.02455,2e-05,2.12984]
[1777375627043,62.61,76392.26,67.3,-0.02454,2e-05,2.12936]
[1777375631111,62.61,76387.75,67.3,-0.02466,2e-05,2.13742]
[1777375631798,62.61,76382.86,67.3,-0.02478,3e-05,2.14617]
[1777375632095,62.61,76366.22,67.3,-0.0252,3e-05,2.17612]
[1777375634768,62.61,76363.15,67.3,-0.02527,3e-05,2.18154]
[1777375635018,62.61,76363.15,67.3,-0.02527,3e-05,2.18154]
[1777375637802,62.61,76368.1,67.3,-0.02515,3e-05,2.17238]
[1777375640151,62.61,76381.82,67.3,-0.0248,3e-05,2.14756]
[1777375646193,62.61,76380.5,67.3,-0.02483,3e-05,2.14985]
[1777375651228,62.61,76373.46,67.3,-0.02496,3e-05,2.15821]
[1777375654249,62.61,76363.41,67.3,-0.02521,3e-05,2.17625]
[1777375657269,62.6,76353.51,67.3,-0.02546,3e-05,2.19402]
[1777375662306,62.6,76342.69,67.3,-0.02574,3e-05,2.21333]
[1777375664321,62.6,76332.27,67.3,-0.026,3e-05,2.23225]
[1777375669356,62.59,76325.96,67.3,-0.02616,3e-05,2.24312]
[1777375674392,62.59,76330.91,67.3,-0.02602,3e-05,2.23314]
[1777375678420,62.58,76322.37,67.3,-0.02623,3e-05,2.24829]
[1777375681402,62.58,76317.0,67.3,-0.02637,3e-05,2.25789]
[1777375682062,62.58,76310.64,67.3,-0.02653,3e-05,2.26955]
[1777375682347,62.58,76310.64,67.3,-0.02653,3e-05,2.26955]
[1777375682460,62.58,76296.99,67.3,-0.02689,3e-05,2.29494]
[1777375683476,62.58,76296.99,67.3,-0.02689,3e-05,2.29494]
[1777375683477,62.58,76296.99,67.3,-0.02689,3e-05,2.29494]
[1777375683577,62.58,76296.99,67.3,-0.02689,3e-05,2.29494]
[1777375683587,62.57,76287.8,67.3,-0.02714,3e-05,2.31204]
[1777375686224,62.57,76289.95,67.3,-0.02707,3e-05,2.30739]
[1777375688389,62.56,76287.12,67.3,-0.02714,3e-05,2.31217]
[1777375693528,62.55,76280.35,67.3,-0.0273,3e-05,2.32353]
[1777375696004,62.55,76281.8,67.3,-0.02725,3e-05,2.31985]
[1777375701591,62.53,76283.51,67.3,-0.02718,3e-05,2.31481]
[1777375706627,62.52,76284.23,67.3,-0.02714,3e-05,2.31201]
[1777375710656,62.51,76296.39,67.3,-0.0268,3e-05,2.28793]
[1777375711663,62.51,76303.0,67.3,-0.02657,3e-05,2.27096]
[1777375716359,62.51,76301.79,67.3,-0.02659,3e-05,2.27239]
[1777375721734,62.5,76297.63,67.3,-0.02668,3e-05,2.27881]
[1777375724755,62.49,76287.93,67.3,-0.02693,3e-05,2.29638]
[1777375728734,62.49,76288.6,67.3,-0.02691,3e-05,2.29461]
[1777375738857,62.47,76290.73,67.3,-0.02681,3e-05,2.28761]
[1777375743565,62.46,76291.96,67.3,-0.02676,3e-05,2.28434]
[1777375744983,62.45,76289.76,67.3,-0.02681,3e-05,2.28801]
[1777375748928,62.45,76299.75,67.3,-0.02653,3e-05,2.26806]
[1777375753305,62.44,76303.7,67.3,-0.02642,3e-05,2.26008]
[1777375759000,62.43,76314.69,67.3,-0.02611,3e-05,2.2384]
[1777375764035,62.43,76314.34,67.3,-0.02611,3e-05,2.23824]
[1777375768800,62.42,76318.69,67.3,-0.02598,3e-05,2.22954]
[1777375768929,62.42,76318.69,67.3,-0.02598,3e-05,2.22954]
[1777375770819,62.42,76330.74,67.3,-0.02567,3e-05,2.20706]
[1777375773821,62.42,76337.37,67.3,-0.02544,3e-05,2.19039]
[1777375778398,62.41,76338.26,67.3,-0.02542,3e-05,2.18846]
[1777375784175,62.41,76332.28,67.3,-0.02556,3e-05,2.19874]
[1777375790492,62.41,76333.32,67.3,-0.02553,3e-05,2.19648]
[1777375796259,62.4,76334.45,67.3,-0.02549,3e-05,2.1937]
[1777375801294,62.4,76334.36,67.3,-0.02549,3e-05,2.19345]
[1777375806329,62.4,76335.77,67.3,-0.02545,3e-05,2.19046]
[1777375811364,62.39,76330.2,67.3,-0.02558,3e-05,2.20027]
[1777375816399,62.39,76320.58,67.3,-0.02583,3e-05,2.21743]
[1777375821434,62.38,76317.16,67.3,-0.02591,3e-05,2.22309]
[1777375826469,62.38,76312.09,67.3,-0.02603,3e-05,2.23177]
[1777375828483,62.38,76301.35,67.3,-0.02631,3e-05,2.25143]
[1777375830497,62.37,76293.0,67.3,-0.02653,3e-05,2.26667]
[1777375833518,62.37,76300.29,67.3,-0.02628,3e-05,2.24812]
[1777375837753,62.36,76297.36,67.3,-0.02635,3e-05,2.25305]
[1777375837777,62.36,76297.36,67.3,-0.02635,3e-05,2.25305]
[1777375838402,62.36,76296.12,67.3,-0.02638,3e-05,2.25519]
[1777375842956,62.36,76296.54,67.3,-0.02635,3e-05,2.25346]
[1777375846336,62.35,76293.95,67.3,-0.02641,3e-05,2.25774]
[1777375851645,62.34,76283.41,67.3,-0.02668,3e-05,2.27626]
[1777375856680,62.33,76278.14,67.3,-0.0268,3e-05,2.28509]
[1777375857828,62.33,76278.14,67.3,-0.0268,3e-05,2.28509]
[1777375857692,62.33,76269.02,67.3,-0.02705,3e-05,2.30213]
[1777375862723,62.32,76274.19,67.3,-0.02689,3e-05,2.29098]
[1777375866749,62.32,76280.65,67.3,-0.0267,3e-05,2.27807]
[1777375866756,62.32,76280.65,67.3,-0.0267,3e-05,2.27807]
[1777375871789,62.31,76297.02,67.3,-0.02625,3e-05,2.24618]
[1777375872795,62.31,76309.26,67.3,-0.02593,3e-05,2.22327]
[1777375877832,62.3,76300.65,67.3,-0.02614,3e-05,2.23862]
[1777375882870,62.3,76296.72,67.3,-0.02624,3e-05,2.24518]
[1777375883161,62.3,76296.72,67.3,-0.02624,3e-05,2.24518]
[1777375884883,62.29,76282.73,67.3,-0.0266,3e-05,2.27106]
[1777375885890,62.29,76272.79,67.3,-0.02687,3e-05,2.28964]
[1777375886773,62.29,76272.79,67.3,-0.02687,3e-05,2.28964]
[1777375887018,62.29,76271.23,67.3,-0.02691,3e-05,2.29238]
[1777375888431,62.29,76270.88,67.3,-0.02691,3e-05,2.29281]
[1777375888432,62.29,76270.88,67.3,-0.02691,3e-05,2.29281]
[1777375893946,62.28,76268.01,67.3,-0.02692,3e-05,2.29247]
[1777375897462,62.28,76263.38,67.3,-0.02704,3e-05,2.30078]
[1777375897519,62.28,76263.38,67.3,-0.02704,3e-05,2.30078]
[1777375897770,62.28,76263.38,67.3,-0.02704,3e-05,2.30078]
[1777375903009,62.26,76270.54,67.3,-0.02683,3e-05,2.2855]
[1777375908044,62.25,76262.62,67.3,-0.02702,3e-05,2.29934]
[1777375913079,62.24,76262.47,67.3,-0.02701,3e-05,2.29811]
[1777375917108,62.24,76272.33,67.3,-0.02673,3e-05,2.27846]
[1777375922143,62.23,76278.51,67.3,-0.02654,3e-05,2.2657]
[1777375922956,62.23,76278.51,67.3,-0.02654,3e-05,2.2657]
[1777375928186,62.22,76278.67,67.3,-0.02652,3e-05,2.26425]
[1777375933222,62.21,76278.64,67.3,-0.02651,3e-05,2.26338]
[1777375938257,62.2,76272.7,67.3,-0.02666,3e-05,2.27363]
[1777375943293,62.2,76267.36,67.3,-0.02679,3e-05,2.28267]
[1777375948328,62.19,76263.23,67.3,-0.02688,3e-05,2.28936]
[1777375953362,62.18,76266.46,67.3,-0.02673,3e-05,2.27774]
[1777375956384,62.18,76283.79,67.3,-0.02626,3e-05,2.24455]
[1777375957391,62.17,76294.13,67.3,-0.02598,3e-05,2.22512]
[1777375958526,62.17,76294.13,67.3,-0.02598,3e-05,2.22512]
[1777375961585,62.17,76305.85,67.3,-0.02567,3e-05,2.20309]
[1777375962610,62.17,76315.31,67.3,-0.02542,3e-05,2.18553]
[1777375963698,62.17,76315.31,67.3,-0.02542,3e-05,2.18553]
[1777375964699,62.17,76317.79,67.3,-0.02536,3e-05,2.18093]
[1777375965791,62.17,76317.89,67.3,-0.02535,3e-05,2.18069]
[1777375967464,62.17,76306.22,67.3,-0.02565,3e-05,2.20196]
[1777375972500,62.16,76300.47,67.3,-0.0258,3e-05,2.21207]
[1777375977535,62.16,76307.42,67.3,-0.02561,3e-05,2.19874]
[1777375981563,62.16,76295.77,67.3,-0.02591,3e-05,2.2199]
[1777375986598,62.15,76294.09,67.3,-0.02594,3e-05,2.22243]
[1777375991633,62.15,76281.61,67.3,-0.02627,3e-05,2.24506]
[1777375996668,62.14,76273.31,67.3,-0.02648,3e-05,2.25976]
[1777376001702,62.14,76268.44,67.3,-0.02659,3e-05,2.26796]
[1777376006738,62.13,76267.72,67.3,-0.0266,3e-05,2.26834]
[1777376011773,62.12,76268.62,67.3,-0.02651,3e-05,2.26136]
[1777376016808,62.11,76268.32,67.3,-0.02651,3e-05,2.26101]
[1777376020839,62.11,76277.12,67.3,-0.02626,3e-05,2.24379]
[1777376025874,62.1,76286.15,67.3,-0.02601,3e-05,2.22626]
[1777376030909,62.1,76285.85,67.3,-0.02601,3e-05,2.22624]
[1777376035944,62.09,76285.4,67.3,-0.02602,3e-05,2.22649]
[1777376041986,62.09,76282.81,67.3,-0.02608,3e-05,2.2306]
[1777376047022,62.08,76279.42,67.3,-0.02616,3e-05,2.2363]
[1777376052057,62.08,76279.32,67.3,-0.02615,3e-05,2.23583]
[1777376057092,62.07,76278.94,67.3,-0.02615,3e-05,2.23588]
[1777376062127,62.07,76277.82,67.3,-0.02617,3e-05,2.2373]
[1777376067162,62.06,76284.65,67.3,-0.02598,3e-05,2.2239]
[1777376072197,62.06,76283.7,67.3,-0.02595,3e-05,2.22081]
[1777376077232,62.06,76282.72,67.3,-0.02597,3e-05,2.22197]
[1777376082267,62.05,76279.68,67.3,-0.02604,3e-05,2.22708]
[1777376087302,62.05,76280.42,67.3,-0.02601,3e-05,2.22513]
[1777376092337,62.04,76280.48,67.3,-0.026,3e-05,2.22442]
[1777376097372,62.04,76283.24,67.3,-0.02592,3e-05,2.21875]
[1777376102408,62.03,76280.7,67.3,-0.02598,3e-05,2.22297]
[1777376107443,62.03,76281.25,67.3,-0.02596,3e-05,2.2214]
[1777376112478,62.03,76279.89,67.3,-0.02599,3e-05,2.2234]
[1777376117513,62.02,76281.39,67.3,-0.02594,3e-05,2.22007]
[1777376122548,62.02,76276.58,67.3,-0.02606,3e-05,2.22851]
[1777376127583,62.01,76273.85,67.3,-0.02613,3e-05,2.23299]
[1777376131080,62.01,76273.33,67.3,-0.02614,3e-05,2.23371]
[1777376131611,62.01,76285.72,67.3,-0.02576,3e-05,2.20613]
[1777376134817,62.01,76288.14,67.3,-0.02569,3e-05,2.2015]
[1777376140674,62.01,76284.38,67.3,-0.02578,3e-05,2.20794]
[1777376142868,62.0,76288.03,67.3,-0.02569,3e-05,2.2011]
[1777376146728,62.0,76292.18,67.3,-0.02558,3e-05,2.19316]
[1777376146767,62.0,76292.18,67.3,-0.02558,3e-05,2.19316]
[1777376147018,62.0,76292.18,67.3,-0.02558,3e-05,2.19316]
[1777376151799,62.0,76292.08,67.3,-0.02557,3e-05,2.19308]
[1777376154860,62.0,76292.72,67.3,-0.02556,3e-05,2.19173]
[1777376160814,62.0,76291.44,67.3,-0.02558,3e-05,2.19371]
[1777376164231,62.0,76293.51,67.3,-0.02553,3e-05,2.18973]
[1777376167307,61.99,76293.22,67.3,-0.02553,3e-05,2.19011]
[1777376172902,61.99,76283.91,67.3,-0.02577,3e-05,2.20687]
[1777376173919,61.99,76283.91,67.3,-0.02577,3e-05,2.20687]
[1777376174916,61.99,76264.52,67.3,-0.02628,3e-05,2.24286]
[1777376179951,61.98,76259.36,67.3,-0.02641,3e-05,2.25176]
[1777376184985,61.98,76258.86,67.3,-0.02641,3e-05,2.25192]
[1777376190021,61.97,76259.61,67.3,-0.02638,3e-05,2.24971]
[1777376195056,61.97,76260.77,67.3,-0.02629,3e-05,2.24246]
[1777376200091,61.96,76260.56,67.3,-0.02628,3e-05,2.2421]
[1777376205126,61.96,76266.8,67.3,-0.02611,3e-05,2.22972]
[1777376210163,61.95,76267.47,67.3,-0.02608,3e-05,2.22781]
[1777376215198,61.95,76265.63,67.3,-0.02612,3e-05,2.23059]
[1777376220233,61.94,76264.73,67.3,-0.02614,3e-05,2.23158]
[1777376225267,61.93,76260.39,67.3,-0.02624,3e-05,2.23898]
[1777376230303,61.93,76260.03,67.3,-0.02624,3e-05,2.23887]
[1777376235338,61.92,76260.9,67.3,-0.02621,3e-05,2.23647]
[1777376240373,61.92,76255.65,67.3,-0.02634,3e-05,2.24559]
[1777376241761,61.92,76255.65,67.3,-0.02634,3e-05,2.24559]
[1777376243248,61.92,76251.22,67.3,-0.02645,3e-05,2.25361]
[1777376243280,61.91,76225.66,67.3,-0.02714,3e-05,2.30202]
[1777376244050,61.91,76214.99,67.3,-0.02743,3e-05,2.32226]
[1777376247129,61.91,76221.4,67.3,-0.02725,3e-05,2.30962]
[1777376247130,61.91,76221.4,67.3,-0.02725,3e-05,2.30962]
[1777376251862,61.9,76211.81,67.3,-0.02749,3e-05,2.3264]
[1777376257495,61.88,76207.01,67.3,-0.02755,3e-05,2.3292]
[1777376262530,61.87,76208.75,67.3,-0.02748,3e-05,2.32431]
[1777376265803,61.87,76210.09,67.3,-0.02743,3e-05,2.32112]
[1777376265820,61.87,76210.09,67.3,-0.02743,3e-05,2.32112]
[1777376272600,61.85,76211.03,67.3,-0.02737,3e-05,2.31698]
[1777376275620,61.84,76219.53,67.3,-0.02713,3e-05,2.29981]
[1777376280787,61.84,76216.5,67.3,-0.0272,3e-05,2.30458]
[1777376285691,61.82,76206.93,67.3,-0.02744,3e-05,2.32135]
[1777376286558,61.82,76206.93,67.3,-0.02744,3e-05,2.32135]
[1777376288271,61.82,76206.8,67.3,-0.02744,3e-05,2.3213]
[1777376297775,61.8,76198.61,67.3,-0.02762,3e-05,2.33393]
[1777376299789,61.79,76207.42,67.3,-0.02737,3e-05,2.31627]
[1777376302712,61.79,76209.07,67.3,-0.02731,3e-05,2.31253]
[1777376302716,61.79,76209.07,67.3,-0.02731,3e-05,2.31253]
[1777376304021,61.79,76212.56,67.3,-0.02721,3e-05,2.30554]
[1777376309860,61.77,76211.63,67.3,-0.02721,3e-05,2.30544]
[1777376314895,61.76,76212.49,67.3,-0.02712,3e-05,2.29809]
[1777376319930,61.75,76208.18,67.3,-0.02722,3e-05,2.30504]
[1777376324965,61.74,76203.08,67.3,-0.02734,3e-05,2.31352]
[1777376328993,61.73,76194.92,67.3,-0.02755,3e-05,2.32814]
[1777376332014,61.73,76185.38,67.3,-0.02781,3e-05,2.34578]
[1777376332973,61.73,76185.38,67.3,-0.02781,3e-05,2.34578]
[1777376333018,61.73,76185.38,67.3,-0.02781,3e-05,2.34578]
[1777376333212,61.73,76185.38,67.3,-0.02781,3e-05,2.34578]
[1777376333281,61.73,76174.83,67.3,-0.0281,3e-05,2.36608]
[1777376333618,61.73,76174.83,67.3,-0.0281,3e-05,2.36608]
[1777376333973,61.73,76174.83,67.3,-0.0281,3e-05,2.36608]
[1777376334238,61.73,76174.83,67.3,-0.0281,3e-05,2.36608]
[1777376334339,61.72,76190.29,67.3,-0.02766,3e-05,2.33552]
[1777376334500,61.72,76190.29,67.3,-0.02766,3e-05,2.33552]
[1777376334704,61.72,76190.29,67.3,-0.02766,3e-05,2.33552]
[1777376335148,61.72,76190.29,67.3,-0.02766,3e-05,2.33552]
[1777376335231,61.72,76215.38,67.3,-0.02695,3e-05,2.28631]
[1777376336453,61.72,76222.79,67.3,-0.02675,3e-05,2.27193]
[1777376336896,61.72,76222.79,67.3,-0.02675,3e-05,2.27193]
[1777376336897,61.72,76222.79,67.3,-0.02675,3e-05,2.27193]
[1777376338750,61.71,76223.48,67.3,-0.02672,3e-05,2.27021]
[1777376342085,61.71,76232.72,67.3,-0.02646,3e-05,2.25189]
[1777376347121,61.7,76228.4,67.3,-0.02656,3e-05,2.2592]
[1777376347393,61.7,76228.4,67.3,-0.02656,3e-05,2.2592]
[1777376353163,61.69,76233.6,67.3,-0.02641,3e-05,2.24835]
[1777376356184,61.69,76245.17,67.3,-0.02609,3e-05,2.2261]
[1777376358197,61.69,76267.9,67.3,-0.02549,3e-05,2.18351]
[1777376361240,61.68,76267.53,67.3,-0.02549,3e-05,2.18366]
[1777376361268,61.68,76267.53,67.3,-0.02549,3e-05,2.18366]
[1777376361519,61.68,76267.42,67.3,-0.02549,3e-05,2.18382]
[1777376367261,61.68,76267.62,67.3,-0.02548,3e-05,2.1832]
[1777376368846,61.68,76266.65,67.3,-0.02551,3e-05,2.18496]
[1777376370222,61.68,76263.77,67.3,-0.02558,3e-05,2.19026]
[1777376370423,61.68,76267.86,67.3,-0.02548,3e-05,2.18263]
[1777376371156,61.68,76267.86,67.3,-0.02548,3e-05,2.18263]
[1777376372175,61.68,76269.82,67.3,-0.02538,3e-05,2.17473]
[1777376372736,61.68,76270.75,67.3,-0.02535,3e-05,2.17299]
[1777376375317,61.68,76257.46,67.3,-0.0257,3e-05,2.19753]
[1777376377331,61.68,76245.98,67.3,-0.026,3e-05,2.21883]
[1777376381360,61.68,76235.82,67.3,-0.02627,3e-05,2.23753]
[1777376385390,61.67,76226.43,67.3,-0.02652,3e-05,2.25472]
[1777376387404,61.67,76213.17,67.3,-0.02687,3e-05,2.27963]
[1777376392439,61.66,76214.9,67.3,-0.02681,3e-05,2.27535]
[1777376394453,61.66,76200.88,67.3,-0.02719,3e-05,2.30186]
[1777376397476,61.65,76212.12,67.3,-0.02687,3e-05,2.2796]
[1777376402511,61.65,76203.28,67.3,-0.0271,3e-05,2.29557]
[1777376406336,61.64,76199.58,67.3,-0.0272,3e-05,2.30226]
[1777376408044,61.64,76197.4,67.3,-0.02725,3e-05,2.30599]
[1777376413588,61.63,76198.88,67.3,-0.02719,3e-05,2.30142]
[1777376416609,61.62,76207.86,67.3,-0.02693,3e-05,2.28346]
[1777376421644,61.61,76204.71,67.3,-0.027,3e-05,2.28823]
[1777376426679,61.6,76204.5,67.3,-0.02699,3e-05,2.28753]
[1777376428693,61.6,76215.78,67.3,-0.02667,3e-05,2.26554]
[1777376433728,61.6,76219.29,67.3,-0.02652,3e-05,2.25367]
[1777376437756,61.59,76227.94,67.3,-0.02627,3e-05,2.23669]
[1777376439774,61.59,76242.67,67.3,-0.02588,3e-05,2.20877]
[1777376441786,61.59,76251.84,67.3,-0.02563,3e-05,2.19152]
[1777376446823,61.59,76252.39,67.3,-0.02561,3e-05,2.19021]
[1777376448222,61.59,76252.39,67.3,-0.02561,3e-05,2.19021]
[1777376448368,61.59,76252.39,67.3,-0.02561,3e-05,2.19021]
[1777376453554,61.58,76243.18,67.3,-0.02585,3e-05,2.20703]
[1777376458907,61.58,76241.42,67.3,-0.02589,3e-05,2.20979]
[1777376463942,61.58,76237.16,67.3,-0.026,3e-05,2.2173]
[1777376468977,61.57,76225.72,67.3,-0.0263,3e-05,2.23823]
[1777376469984,61.57,76212.51,67.3,-0.02665,3e-05,2.26316]
[1777376470990,61.57,76201.11,67.3,-0.02696,3e-05,2.28478]
[1777376471998,61.57,76192.91,67.3,-0.02719,3e-05,2.30033]
[1777376477033,61.56,76192.36,67.3,-0.02718,3e-05,2.30014]
[1777376482068,61.55,76200.85,67.3,-0.02693,3e-05,2.28262]
[1777376487103,61.54,76196.11,67.3,-0.02705,3e-05,2.29065]
[1777376492138,61.53,76191.8,67.3,-0.0271,3e-05,2.29344]
[1777376496166,61.53,76202.94,67.3,-0.02678,3e-05,2.27121]
[1777376501202,61.52,76195.29,67.3,-0.02698,3e-05,2.28492]
[1777376506250,61.51,76199.82,67.3,-0.02684,3e-05,2.27519]
[1777376511285,61.5,76198.13,67.3,-0.02687,3e-05,2.27747]
[1777376516322,61.5,76199.42,67.3,-0.02682,3e-05,2.27402]
[1777376521359,61.49,76210.27,67.3,-0.02652,3e-05,2.25242]
[1777376526394,61.49,76211.63,67.3,-0.02647,3e-05,2.24912]
[1777376530423,61.48,76221.2,67.3,-0.0262,3e-05,2.23044]
[1777376533444,61.48,76229.46,67.3,-0.02598,3e-05,2.21456]
[1777376535458,61.48,76243.81,67.3,-0.02559,3e-05,2.18756]
[1777376540493,61.48,76237.97,67.3,-0.02574,3e-05,2.1982]
[1777376545528,61.47,76238.16,67.3,-0.02573,3e-05,2.19755]
[1777376550563,61.47,76238.48,67.3,-0.02572,3e-05,2.19665]
[1777376555598,61.47,76237.35,67.3,-0.0257,3e-05,2.19421]
[1777376560633,61.47,76233.2,67.3,-0.02581,3e-05,2.20169]
[1777376565668,61.46,76239.94,67.3,-0.02562,3e-05,2.18878]
[1777376570703,61.46,76243.82,67.3,-0.02552,3e-05,2.18132]
[1777376573724,61.46,76253.31,67.3,-0.02527,3e-05,2.16363]
[1777376578759,61.46,76261.84,67.3,-0.02504,3e-05,2.14795]
[1777376579922,61.46,76261.84,67.3,-0.02504,3e-05,2.14795]
[1777376585808,61.46,76259.46,67.3,-0.02511,3e-05,2.15252]
[1777376586719,61.46,76259.46,67.3,-0.02511,3e-05,2.15252]
[1777376589836,61.46,76260.09,67.3,-0.02509,3e-05,2.15142]
[1777376591850,61.46,76259.57,67.3,-0.02511,3e-05,2.15241]
[1777376596885,61.47,76255.99,67.3,-0.0252,3e-05,2.15904]
[1777376599958,61.47,76251.62,67.3,-0.02532,3e-05,2.1671]
[1777376601674,61.46,76249.85,67.3,-0.02536,3e-05,2.17034]
[1777376606955,61.46,76251.32,67.3,-0.02532,3e-05,2.16753]
[1777376611989,61.46,76253.67,67.3,-0.02521,3e-05,2.15886]
[1777376617025,61.46,76249.94,67.3,-0.02531,3e-05,2.1657]
[1777376622060,61.46,76256.31,67.3,-0.02514,3e-05,2.15389]
[1777376627097,61.46,76258.26,67.3,-0.02509,3e-05,2.15032]
[1777376632131,61.46,76258.65,67.3,-0.02508,3e-05,2.14967]
[1777376634505,61.46,76256.36,67.3,-0.02514,3e-05,2.1539]
[1777376634531,61.46,76256.36,67.3,-0.02514,3e-05,2.1539]
[1777376642202,61.46,76255.38,67.3,-0.02517,3e-05,2.1558]
[1777376647237,61.46,76255.45,67.3,-0.02517,3e-05,2.1557]
[1777376652271,61.46,76256.16,67.3,-0.02515,3e-05,2.15441]
[1777376657307,61.46,76252.76,67.3,-0.02524,3e-05,2.16071]
[1777376662342,61.46,76253.33,67.3,-0.02522,3e-05,2.15962]
[1777376665363,61.46,76243.95,67.3,-0.02547,3e-05,2.17695]
[1777376670398,61.46,76242.82,67.3,-0.0255,3e-05,2.17888]
[1777376673419,61.46,76249.81,67.3,-0.02526,3e-05,2.16156]
[1777376674426,61.46,76257.99,67.3,-0.02505,3e-05,2.14648]
[1777376679461,61.46,76266.43,67.3,-0.02483,3e-05,2.13109]
[1777376684498,61.46,76263.52,67.3,-0.02491,3e-05,2.13665]
[1777376689534,61.47,76262.19,67.3,-0.02495,3e-05,2.13926]
[1777376694569,61.47,76264.48,67.3,-0.02489,3e-05,2.13524]
[1777376698597,61.47,76273.37,67.3,-0.02467,3e-05,2.11921]
[1777376702626,61.47,76283.44,67.3,-0.02441,3e-05,2.10126]
[1777376705647,61.47,76272.0,67.3,-0.02471,3e-05,2.1223]
[1777376710682,61.48,76272.07,67.3,-0.02471,3e-05,2.12247]
[1777376715717,61.48,76277.26,67.3,-0.02458,3e-05,2.11336]
[1777376720753,61.48,76279.86,67.3,-0.02452,3e-05,2.10906]
[1777376725788,61.48,76281.4,67.3,-0.02449,3e-05,2.10673]
[1777376730823,61.49,76271.43,67.3,-0.02475,3e-05,2.12532]
[1777376733900,61.49,76261.98,67.3,-0.02495,3e-05,2.13854]
[1777376739752,61.49,76258.9,67.3,-0.02503,3e-05,2.14438]
[1777376748949,61.49,76250.27,67.3,-0.02526,3e-05,2.16042]
[1777376753984,61.49,76246.95,67.3,-0.02535,3e-05,2.16651]
[1777376759564,61.49,76243.77,67.3,-0.02543,3e-05,2.1723]
[1777376764055,61.49,76235.16,67.3,-0.02565,3e-05,2.18811]
[1777376769090,61.49,76225.1,67.3,-0.02592,3e-05,2.20662]
[1777376774219,61.48,76222.23,67.3,-0.02599,3e-05,2.21165]
[1777376774482,61.48,76222.23,67.3,-0.02599,3e-05,2.21165]
[1777376780168,61.48,76227.46,67.3,-0.02584,3e-05,2.20117]
[1777376785203,61.48,76223.94,67.3,-0.02593,3e-05,2.20739]
[1777376790238,61.47,76227.82,67.3,-0.02582,3e-05,2.19977]
[1777376791245,61.47,76235.86,67.3,-0.02556,3e-05,2.18043]
[1777376796280,61.47,76247.16,67.3,-0.02526,3e-05,2.15941]
[1777376801315,61.47,76253.56,67.3,-0.02509,3e-05,2.14769]
[1777376806350,61.47,76247.21,67.3,-0.02526,3e-05,2.15947]
[1777376811386,61.47,76238.35,67.3,-0.02549,3e-05,2.17584]
[1777376816421,61.47,76236.32,67.3,-0.02554,3e-05,2.17945]
[1777376821457,61.47,76236.17,67.3,-0.02555,3e-05,2.17955]
[1777376826492,61.47,76232.94,67.3,-0.02563,3e-05,2.18531]
[1777376831527,61.47,76240.24,67.3,-0.02543,3e-05,2.17161]
[1777376836562,61.47,76244.02,67.3,-0.02533,3e-05,2.16453]
[1777376841597,61.47,76244.62,67.3,-0.02532,3e-05,2.16338]
[1777376846632,61.47,76247.3,67.3,-0.02525,3e-05,2.1584]
[1777376852674,61.47,76248.76,67.3,-0.02516,3e-05,2.15147]
[1777376857709,61.47,76246.25,67.3,-0.02523,3e-05,2.15613]
[1777376862752,61.47,76244.91,67.3,-0.02526,3e-05,2.15859]
[1777376867787,61.47,76245.78,67.3,-0.02524,3e-05,2.15696]
[1777376872822,61.47,76246.93,67.3,-0.02521,3e-05,2.15482]
[1777376873831,61.47,76234.25,67.3,-0.02554,3e-05,2.17831]
[1777376878918,61.46,76227.31,67.3,-0.02572,3e-05,2.19096]
[1777376883953,61.46,76217.61,67.3,-0.02598,3e-05,2.20882]
[1777376888988,61.46,76219.83,67.3,-0.02591,3e-05,2.20422]
[1777376892338,61.46,76216.71,67.3,-0.02599,3e-05,2.20992]
[1777376895947,61.45,76207.91,67.3,-0.02622,3e-05,2.22604]
[1777376901073,61.45,76201.12,67.3,-0.0264,3e-05,2.23832]
[1777376906110,61.45,76200.14,67.3,-0.02642,3e-05,2.23949]
[1777376911146,61.44,76198.89,67.3,-0.02639,3e-05,2.23671]
[1777376916181,61.43,76203.94,67.3,-0.02624,3e-05,2.2265]
[1777376921216,61.43,76205.1,67.3,-0.0262,3e-05,2.22372]
[1777376926428,61.43,76202.02,67.3,-0.02628,3e-05,2.22907]
[1777376929832,61.42,76201.46,67.3,-0.02629,3e-05,2.22976]
[1777376932806,61.42,76201.11,67.3,-0.02629,3e-05,2.23005]
[1777376938238,61.41,76194.22,67.3,-0.02647,3e-05,2.24231]
[1777376943370,61.41,76188.44,67.3,-0.02662,3e-05,2.25246]
[1777376948406,61.4,76180.09,67.3,-0.02684,3e-05,2.26765]
[1777376949960,61.4,76180.09,67.3,-0.02684,3e-05,2.26765]
[1777376950254,61.4,76174.67,67.3,-0.02698,3e-05,2.27789]
[1777376950793,61.4,76175.15,67.3,-0.02697,3e-05,2.27677]
[1777376952223,61.4,76176.05,67.3,-0.02695,3e-05,2.27537]
[1777376952271,61.4,76176.05,67.3,-0.02695,3e-05,2.27537]
[1777376952434,61.4,76174.48,67.3,-0.02699,3e-05,2.27871]
[1777376953845,61.4,76174.48,67.3,-0.02699,3e-05,2.27871]
[1777376953932,61.4,76172.06,67.3,-0.02706,3e-05,2.28318]
[1777376957967,61.41,76175.03,67.3,-0.02699,3e-05,2.27838]
[1777376958476,61.41,76178.36,67.3,-0.0269,3e-05,2.2721]
[1777376963998,61.41,76179.14,67.3,-0.02687,3e-05,2.26984]
[1777376970591,61.39,76172.36,67.3,-0.02704,3e-05,2.28151]
[1777376970597,61.39,76172.36,67.3,-0.02704,3e-05,2.28151]
[1777376970792,61.39,76170.15,67.3,-0.02709,3e-05,2.28556]
[1777376971073,61.39,76170.15,67.3,-0.02709,3e-05,2.28556]
[1777376977694,61.41,76161.23,67.3,-0.02732,3e-05,2.30014]
[1777376977849,61.41,76161.23,67.3,-0.02732,3e-05,2.30014]
[1777376977849,61.41,76161.23,67.3,-0.02732,3e-05,2.30014]
[1777376983651,61.42,76157.76,67.3,-0.02744,3e-05,2.30874]
[1777376987608,61.43,76150.93,67.3,-0.02765,3e-05,2.32281]
[1777376992392,61.43,76142.56,67.3,-0.0279,3e-05,2.34026]
[1777376998756,61.44,76144.24,67.3,-0.02787,3e-05,2.33851]
[1777377003791,61.45,76145.29,67.3,-0.02786,3e-05,2.33754]
[1777377008829,61.46,76146.15,67.3,-0.02785,3e-05,2.33698]
[1777377013864,61.47,76143.97,67.3,-0.02793,3e-05,2.34237]
[1777377018899,61.48,76145.36,67.3,-0.0279,3e-05,2.34069]
[1777377023934,61.48,76150.48,67.3,-0.02777,3e-05,2.33174]
[1777377028969,61.49,76148.69,67.3,-0.02784,3e-05,2.3364]
[1777377029976,61.49,76158.61,67.3,-0.02756,3e-05,2.31724]
[1777377030983,61.5,76169.38,67.3,-0.02726,3e-05,2.2966]
[1777377033330,61.5,76173.62,67.3,-0.02711,3e-05,2.28461]
[1777377034004,61.5,76173.23,67.3,-0.02712,3e-05,2.28566]
[1777377034365,61.5,76173.23,67.3,-0.02712,3e-05,2.28566]
[1777377035011,61.5,76167.45,67.3,-0.02728,3e-05,2.29661]
[1777377040046,61.51,76164.97,67.3,-0.02737,3e-05,2.30278]
[1777377042060,61.52,76174.46,67.3,-0.02711,3e-05,2.28498]
[1777377045083,61.52,76164.82,67.3,-0.02739,3e-05,2.3045]
[1777377046090,61.52,76147.69,67.3,-0.02788,3e-05,2.33816]
[1777377048773,61.53,76142.77,67.3,-0.02803,3e-05,2.34822]
[1777377050470,61.53,76144.57,67.3,-0.02798,3e-05,2.34487]
[1777377051051,61.53,76144.57,67.3,-0.02798,3e-05,2.34487]
[1777377052520,61.53,76152.22,67.3,-0.02777,3e-05,2.33028]
[1777377058175,61.54,76155.94,67.3,-0.02768,3e-05,2.32459]
[1777377063270,61.55,76161.15,67.3,-0.02755,3e-05,2.31538]
[1777377070010,61.56,76168.53,67.3,-0.02736,3e-05,2.30261]
[1777377070033,61.56,76169.37,67.3,-0.02735,3e-05,2.30152]
[1777377072110,61.56,76168.26,67.3,-0.02738,3e-05,2.30367]
[1777377072297,61.56,76165.38,67.3,-0.02745,3e-05,2.30875]
[1777377076768,61.57,76160.61,67.3,-0.0276,3e-05,2.31879]
[1777377080522,61.57,76154.72,67.3,-0.02778,3e-05,2.33144]
[1777377086394,61.59,76158.09,67.3,-0.02771,3e-05,2.3264]
[1777377087528,61.59,76158.09,67.3,-0.02771,3e-05,2.3264]
[1777377087668,61.59,76158.09,67.3,-0.02771,3e-05,2.3264]
[1777377087779,61.59,76158.09,67.3,-0.02771,3e-05,2.3264]
[1777377087784,61.59,76158.09,67.3,-0.02771,3e-05,2.3264]
[1777377087949,61.59,76158.09,67.3,-0.02771,3e-05,2.3264]
[1777377087963,61.59,76158.09,67.3,-0.02771,3e-05,2.3264]
[1777377088076,61.59,76157.96,67.3,-0.02771,3e-05,2.32688]
[1777377092573,61.58,76160.42,67.3,-0.02758,3e-05,2.3165]
[1777377098479,61.57,76159.22,67.3,-0.02759,3e-05,2.31689]
[1777377101500,61.56,76167.5,67.3,-0.02734,3e-05,2.3]
[1777377105520,61.55,76168.73,67.3,-0.0273,3e-05,2.29686]
[1777377105521,61.55,76168.73,67.3,-0.0273,3e-05,2.29686]
[1777377110563,61.54,76169.8,67.3,-0.02724,3e-05,2.29333]
[1777377115598,61.53,76169.63,67.3,-0.02723,3e-05,2.29245]
[1777377120633,61.52,76169.91,67.3,-0.02721,3e-05,2.2907]
[1777377122647,61.52,76160.6,67.3,-0.02746,3e-05,2.30824]
[1777377127716,61.51,76165.43,67.3,-0.02731,3e-05,2.29781]
[1777377133724,61.5,76164.9,67.3,-0.0273,3e-05,2.29707]
[1777377134366,61.5,76164.9,67.3,-0.0273,3e-05,2.29707]
[1777377139766,61.49,76164.09,67.3,-0.0273,3e-05,2.29714]
[1777377144801,61.48,76157.52,67.3,-0.02747,3e-05,2.3086]
[1777377147130,61.48,76156.23,67.3,-0.0275,3e-05,2.31083]
[1777377151064,61.47,76161.47,67.3,-0.02734,3e-05,2.29959]
[1777377156885,61.46,76156.75,67.3,-0.0274,3e-05,2.30258]
[1777377161920,61.45,76159.11,67.3,-0.02731,3e-05,2.29674]
[1777377166955,61.44,76158.96,67.3,-0.0273,3e-05,2.2958]
[1777377171992,61.43,76151.58,67.3,-0.02749,3e-05,2.30888]
[1777377177115,61.42,76153.17,67.3,-0.02743,3e-05,2.30471]
[1777377183073,61.41,76158.61,67.3,-0.02725,3e-05,2.2924]
[1777377188107,61.4,76152.91,67.3,-0.02739,3e-05,2.30225]
[1777377193161,61.39,76154.93,67.3,-0.02732,3e-05,2.29734]
[1777377198178,61.38,76149.68,67.3,-0.02745,3e-05,2.3061]
[1777377203213,61.37,76139.87,67.3,-0.02771,3e-05,2.32393]
[1777377207980,61.36,76137.35,67.3,-0.02776,3e-05,2.32774]
[1777377209670,61.36,76132.72,67.3,-0.02789,3e-05,2.33625]
[1777377210624,61.36,76132.42,67.3,-0.02789,3e-05,2.33654]
[1777377216305,61.35,76128.36,67.3,-0.02793,3e-05,2.33832]
[1777377219836,61.34,76127.54,67.3,-0.02794,3e-05,2.33904]
[1777377219841,61.34,76127.54,67.3,-0.02794,3e-05,2.33904]
[1777377219940,61.34,76127.54,67.3,-0.02794,3e-05,2.33904]
[1777377219953,61.34,76127.54,67.3,-0.02794,3e-05,2.33904]
[1777377221278,61.33,76147.65,67.3,-0.02736,3e-05,2.29911]
[1777377221963,61.33,76156.52,67.3,-0.02711,3e-05,2.28169]
[1777377223318,61.33,76160.3,67.3,-0.02701,3e-05,2.27439]
[1777377223338,61.33,76160.3,67.3,-0.02701,3e-05,2.27439]
[1777377224153,61.33,76160.3,67.3,-0.02701,3e-05,2.27439]
[1777377224845,61.33,76154.65,67.3,-0.02716,3e-05,2.28491]
[1777377224958,61.33,76154.65,67.3,-0.02716,3e-05,2.28491]
[1777377226646,61.33,76142.78,67.3,-0.02749,3e-05,2.30754]
[1777377230062,61.32,76141.84,67.3,-0.02751,3e-05,2.30887]
[1777377230063,61.32,76141.84,67.3,-0.02751,3e-05,2.30887]
[1777377231408,61.32,76139.71,67.3,-0.02756,3e-05,2.31253]
[1777377237462,61.31,76143.24,67.3,-0.02743,3e-05,2.30395]
[1777377238870,61.31,76143.24,67.3,-0.02743,3e-05,2.30395]
[1777377244511,61.29,76139.57,67.3,-0.02751,3e-05,2.30917]
[1777377249546,61.28,76139.73,67.3,-0.02749,3e-05,2.30765]
[1777377254581,61.27,76138.65,67.3,-0.0275,3e-05,2.30854]
[1777377259615,61.27,76140.8,67.3,-0.02743,3e-05,2.3032]
[1777377264651,61.26,76143.52,67.3,-0.02733,3e-05,2.29677]
[1777377269688,61.25,76149.76,67.3,-0.02714,3e-05,2.28364]
[1777377274723,61.24,76148.27,67.3,-0.02712,3e-05,2.28117]
[1777377279758,61.24,76147.89,67.3,-0.02712,3e-05,2.28096]
[1777377284793,61.23,76155.38,67.3,-0.0269,3e-05,2.26557]
[1777377286930,61.23,76160.86,67.3,-0.02674,3e-05,2.25486]
[1777377291950,61.22,76165.64,67.3,-0.0266,3e-05,2.24501]
[1777377292061,61.22,76165.64,67.3,-0.0266,3e-05,2.24501]
[1777377292154,61.22,76166.78,67.3,-0.02657,3e-05,2.2427]
[1777377292717,61.22,76166.78,67.3,-0.02657,3e-05,2.2427]
[1777377293722,61.23,76165.25,67.3,-0.02661,3e-05,2.24601]
[1777377294231,61.23,76166.81,67.3,-0.02658,3e-05,2.2434]
[1777377299899,61.22,76165.93,67.3,-0.02659,3e-05,2.24424]
[1777377301913,61.22,76174.21,67.3,-0.02636,3e-05,2.22817]
[1777377306949,61.22,76190.06,67.3,-0.02592,3e-05,2.19761]
[1777377307955,61.22,76198.21,67.3,-0.0257,3e-05,2.18223]
[1777377311764,61.21,76199.86,67.3,-0.02565,3e-05,2.17904]
[1777377313676,61.21,76212.85,67.3,-0.02531,3e-05,2.15478]
[1777377316766,61.22,76224.98,67.3,-0.02499,3e-05,2.13246]
[1777377319616,61.22,76225.42,67.3,-0.02498,3e-05,2.13181]
[1777377319630,61.22,76225.42,67.3,-0.02498,3e-05,2.13181]
[1777377321048,61.22,76202.43,67.3,-0.02559,3e-05,2.17458]
[1777377322055,61.22,76192.22,67.3,-0.02586,3e-05,2.19372]
[1777377327090,61.22,76196.86,67.3,-0.02574,3e-05,2.18478]
[1777377332125,61.21,76199.89,67.3,-0.02561,3e-05,2.17469]
[1777377337160,61.21,76200.74,67.3,-0.02558,3e-05,2.17307]
[1777377340181,61.21,76211.32,67.3,-0.0253,3e-05,2.15336]
[1777377345216,61.22,76213.78,67.3,-0.02524,3e-05,2.149]
[1777377350252,61.22,76223.34,67.3,-0.02499,3e-05,2.1316]
[1777377355287,61.22,76230.72,67.3,-0.0248,3e-05,2.11841]
[1777377360322,61.22,76230.53,67.3,-0.02482,3e-05,2.11921]
[1777377363343,61.23,76220.15,67.3,-0.02509,3e-05,2.13856]
[1777377368378,61.23,76223.05,67.3,-0.02502,3e-05,2.13346]
[1777377373415,61.23,76220.53,67.3,-0.02509,3e-05,2.1384]
[1777377377764,61.23,76222.96,67.3,-0.02503,3e-05,2.13415]
[1777377382971,61.23,76224.88,67.3,-0.02498,3e-05,2.1309]
[1777377384136,61.24,76205.1,67.3,-0.02551,3e-05,2.16778]
[1777377385074,61.24,76187.47,67.3,-0.02598,3e-05,2.20086]
[1777377391156,61.23,76181.91,67.3,-0.02613,3e-05,2.21115]
[1777377395845,61.23,76184.29,67.3,-0.02601,3e-05,2.202]
[1777377401610,61.23,76184.19,67.3,-0.02601,3e-05,2.20186]
[1777377406646,61.23,76183.87,67.3,-0.02601,3e-05,2.20218]
[1777377411681,61.23,76186.29,67.3,-0.02594,3e-05,2.19743]
[1777377416716,61.23,76190.67,67.3,-0.02582,3e-05,2.18907]
[1777377419889,61.23,76191.51,67.3,-0.0258,3e-05,2.18746]
[1777377422202,61.22,76191.6,67.3,-0.0258,3e-05,2.18726]
[1777377422950,61.22,76196.9,67.3,-0.02566,3e-05,2.17731]
[1777377424809,61.22,76200.16,67.3,-0.02557,3e-05,2.17124]
[1777377430068,61.23,76201.82,67.3,-0.02553,3e-05,2.16823]
[1777377430071,61.23,76201.82,67.3,-0.02553,3e-05,2.16823]
[1777377434944,61.23,76198.74,67.3,-0.02561,3e-05,2.17407]
[1777377440884,61.23,76200.04,67.3,-0.02558,3e-05,2.17178]
[1777377444912,61.23,76191.8,67.3,-0.0258,3e-05,2.18721]
[1777377449948,61.23,76190.84,67.3,-0.02582,3e-05,2.18895]
[1777377451074,61.23,76190.84,67.3,-0.02582,3e-05,2.18895]
[1777377451092,61.23,76190.84,67.3,-0.02582,3e-05,2.18895]
[1777377459011,61.23,76176.6,67.3,-0.02616,3e-05,2.21127]
[1777377464046,61.22,76167.11,67.3,-0.02641,3e-05,2.22897]
[1777377469081,61.22,76165.02,67.3,-0.02646,3e-05,2.23251]
[1777377471876,61.22,76165.07,67.3,-0.02646,3e-05,2.23232]
[1777377477137,61.21,76168.37,67.3,-0.02636,3e-05,2.22539]
[1777377477684,61.21,76168.37,67.3,-0.02636,3e-05,2.22539]
[1777377483178,61.21,76177.51,67.3,-0.0261,3e-05,2.2076]
[1777377486201,61.21,76189.25,67.3,-0.02578,3e-05,2.1853]
[1777377491236,61.21,76194.17,67.3,-0.02565,3e-05,2.17604]
[1777377495745,61.21,76193.95,67.3,-0.02566,3e-05,2.17644]
[1777377501305,61.21,76195.04,67.3,-0.02563,3e-05,2.17443]
[1777377506341,61.21,76199.54,67.3,-0.02551,3e-05,2.16608]
[1777377511376,61.21,76197.83,67.3,-0.02551,3e-05,2.16509]
[1777377516411,61.21,76192.59,67.3,-0.02565,3e-05,2.175]
[1777377521446,61.21,76190.21,67.3,-0.02572,3e-05,2.1795]
[1777377526481,61.21,76187.8,67.3,-0.02578,3e-05,2.18402]
[1777377531516,61.21,76189.28,67.3,-0.02574,3e-05,2.18122]
[1777377536550,61.21,76188.62,67.3,-0.02576,3e-05,2.18246]
[1777377540422,61.21,76189.17,67.3,-0.02574,3e-05,2.18143]
[1777377545616,61.21,76189.7,67.3,-0.02573,3e-05,2.18047]
[1777377545697,61.21,76189.7,67.3,-0.02573,3e-05,2.18047]
[1777377551658,61.21,76190.78,67.3,-0.0257,3e-05,2.17851]
[1777377556693,61.21,76191.59,67.3,-0.02568,3e-05,2.17706]
[1777377561727,61.21,76189.04,67.3,-0.02575,3e-05,2.18192]
[1777377567060,61.21,76184.72,67.3,-0.02587,3e-05,2.19006]
[1777377568827,61.21,76184.59,67.3,-0.02587,3e-05,2.1903]
[1777377568870,61.21,76184.59,67.3,-0.02587,3e-05,2.1903]
[1777377569597,61.21,76192.64,67.3,-0.02565,3e-05,2.17518]
[1777377570436,61.21,76192.64,67.3,-0.02565,3e-05,2.17518]
[1777377570441,61.21,76202.31,67.3,-0.0254,3e-05,2.15715]
[1777377576658,61.22,76196.06,67.3,-0.02552,3e-05,2.16479]
[1777377576659,61.22,76196.06,67.3,-0.02552,3e-05,2.16479]
[1777377581872,61.22,76196.34,67.3,-0.02551,3e-05,2.1645]
[1777377586907,61.22,76197.65,67.3,-0.02548,3e-05,2.16224]
[1777377591943,61.22,76197.12,67.3,-0.0255,3e-05,2.16342]
[1777377593469,61.22,76197.12,67.3,-0.0255,3e-05,2.16342]
[1777377594752,61.22,76205.99,67.3,-0.02526,3e-05,2.14701]
[1777377597985,61.22,76221.17,67.3,-0.02487,3e-05,2.11932]
[1777377602017,61.23,76240.36,67.3,-0.02438,3e-05,2.08472]
[1777377607052,61.23,76251.79,67.3,-0.0241,3e-05,2.06494]
[1777377610503,61.24,76254.85,67.3,-0.02403,3e-05,2.0598]
[1777377610504,61.24,76254.85,67.3,-0.02403,3e-05,2.0598]
[1777377614979,61.24,76249.73,67.3,-0.02417,3e-05,2.07002]
[1777377617682,61.25,76241.01,67.3,-0.0244,3e-05,2.08614]
[1777377622161,61.25,76222.77,67.3,-0.02488,3e-05,2.12022]
[1777377625182,61.25,76211.34,67.3,-0.02518,3e-05,2.14147]
[1777377630217,61.26,76207.07,67.3,-0.0253,3e-05,2.14965]
[1777377632520,61.26,76206.42,67.3,-0.02527,3e-05,2.14663]
[1777377636854,61.26,76200.38,67.3,-0.02543,3e-05,2.15799]
[1777377637003,61.26,76200.38,67.3,-0.02543,3e-05,2.15799]
[1777377641294,61.26,76190.01,67.3,-0.02571,3e-05,2.17739]
[1777377643669,61.26,76190.21,67.3,-0.02571,3e-05,2.177]
[1777377646894,61.26,76198.43,67.3,-0.02549,3e-05,2.16163]
[1777377650357,61.26,76206.99,67.3,-0.02526,3e-05,2.14577]
[1777377654273,61.26,76209.01,67.3,-0.02521,3e-05,2.14215]
[1777377654273,61.26,76209.01,67.3,-0.02521,3e-05,2.14215]
[1777377654386,61.26,76218.55,67.3,-0.02496,3e-05,2.12459]
[1777377657017,61.26,76223.25,67.3,-0.02484,3e-05,2.11612]
[1777377662442,61.26,76227.43,67.3,-0.02474,3e-05,2.10899]
[1777377665463,61.27,76214.53,67.3,-0.02508,3e-05,2.13296]
[1777377670498,61.27,76215.99,67.3,-0.02504,3e-05,2.13055]
[1777377675533,61.27,76208.62,67.3,-0.02524,3e-05,2.14443]
[1777377676568,61.27,76208.62,67.3,-0.02524,3e-05,2.14443]
[1777377678554,61.27,76195.51,67.3,-0.02559,3e-05,2.1689]
[1777377681575,61.27,76187.22,67.3,-0.02581,3e-05,2.18441]
[1777377686583,61.27,76185.11,67.3,-0.02587,3e-05,2.18826]
[1777377688628,61.27,76202.55,67.3,-0.0254,3e-05,2.15556]
[1777377689635,61.27,76214.75,67.3,-0.02508,3e-05,2.13298]
[1777377691649,61.27,76221.23,67.3,-0.02486,3e-05,2.11695]
[1777377696684,61.27,76216.74,67.3,-0.02499,3e-05,2.12567]
[1777377697276,61.27,76216.74,67.3,-0.02499,3e-05,2.12567]
[1777377697691,61.27,76207.85,67.3,-0.02522,3e-05,2.14215]
[1777377702726,61.28,76205.5,67.3,-0.02529,3e-05,2.1467]
[1777377704740,61.28,76194.46,67.3,-0.02558,3e-05,2.16729]
[1777377707337,61.28,76199.63,67.3,-0.02544,3e-05,2.15764]
[1777377708061,61.28,76201.53,67.3,-0.02539,3e-05,2.15412]
[1777377713804,61.28,76202.95,67.3,-0.02536,3e-05,2.15162]
[1777377718840,61.28,76206.74,67.3,-0.02526,3e-05,2.14472]
[1777377723876,61.28,76205.66,67.3,-0.02529,3e-05,2.1469]
[1777377728910,61.28,76205.63,67.3,-0.02529,3e-05,2.14713]
[1777377733944,61.28,76207.42,67.3,-0.02525,3e-05,2.14404]
[1777377738980,61.28,76208.5,67.3,-0.02522,3e-05,2.14224]
[1777377743008,61.29,76218.26,67.3,-0.02497,3e-05,2.12448]
[1777377747260,61.29,76216.4,67.3,-0.02502,3e-05,2.12811]
[1777377750843,61.29,76216.97,67.3,-0.02501,3e-05,2.12734]
[1777377751095,61.29,76216.97,67.3,-0.02501,3e-05,2.12734]
[1777377751105,61.29,76216.97,67.3,-0.02501,3e-05,2.12734]
[1777377751112,61.29,76216.97,67.3,-0.02501,3e-05,2.12734]
[1777377755776,61.29,76212.7,67.3,-0.02508,3e-05,2.13124]
[1777377755989,61.29,76213.29,67.3,-0.02506,3e-05,2.13022]
[1777377756099,61.29,76221.84,67.3,-0.02484,3e-05,2.11456]
[1777377758114,61.29,76230.42,67.3,-0.02462,3e-05,2.09906]
[1777377763149,61.3,76230.82,67.3,-0.02462,3e-05,2.09889]
[1777377765444,61.3,76231.57,67.3,-0.0246,3e-05,2.09764]
[1777377770653,61.3,76227.99,67.3,-0.0247,3e-05,2.10472]
[1777377776055,61.31,76221.83,67.3,-0.02487,3e-05,2.11651]
[1777377781276,61.31,76213.6,67.3,-0.02509,3e-05,2.13203]
[1777377784782,61.31,76211.52,67.3,-0.02515,3e-05,2.13597]
[1777377787624,61.31,76213.65,67.3,-0.02509,3e-05,2.1322]
[1777377793360,61.32,76214.79,67.3,-0.02507,3e-05,2.13052]
[1777377798507,61.32,76216.34,67.3,-0.02503,3e-05,2.12793]
[1777377804438,61.32,76220.98,67.3,-0.02492,3e-05,2.11991]
[1777377809473,61.33,76218.94,67.3,-0.02498,3e-05,2.12407]
[1777377812208,61.33,76218.79,67.3,-0.02493,3e-05,2.12025]
[1777377817529,61.33,76219.9,67.3,-0.02491,3e-05,2.11871]
[1777377820551,61.33,76209.47,67.3,-0.02519,3e-05,2.13814]
[1777377822564,61.33,76217.92,67.3,-0.02497,3e-05,2.12267]
[1777377827599,61.34,76222.25,67.3,-0.02486,3e-05,2.11516]
[1777377832635,61.34,76221.35,67.3,-0.02489,3e-05,2.11725]
[1777377837670,61.34,76218.98,67.3,-0.02496,3e-05,2.12198]
[1777377842705,61.35,76216.1,67.3,-0.02504,3e-05,2.12765]
[1777377847741,61.35,76217.6,67.3,-0.025,3e-05,2.12521]
[1777377852776,61.35,76209.74,67.3,-0.02522,3e-05,2.14005]
[1777377857811,61.35,76208.44,67.3,-0.02525,3e-05,2.14269]
[1777377862847,61.35,76212.92,67.3,-0.02514,3e-05,2.13466]
[1777377867882,61.36,76212.71,67.3,-0.02515,3e-05,2.13535]
[1777377871909,61.36,76200.71,67.3,-0.02542,3e-05,2.1535]
[1777377876946,61.36,76196.42,67.3,-0.02554,3e-05,2.16156]
[1777377879967,61.36,76207.39,67.3,-0.02525,3e-05,2.14126]
[1777377885008,61.36,76198.92,67.3,-0.02547,3e-05,2.15722]
[1777377890038,61.36,76201.28,67.3,-0.02541,3e-05,2.15297]
[1777377895073,61.36,76205.71,67.3,-0.0253,3e-05,2.14494]
[1777377900108,61.36,76201.71,67.3,-0.02541,3e-05,2.15257]
[1777377905143,61.37,76200.9,67.3,-0.02543,3e-05,2.15425]
[1777377910178,61.37,76198.28,67.3,-0.0255,3e-05,2.15926]
[1777377912149,61.37,76199.25,67.3,-0.02548,3e-05,2.15748]
[1777377917227,61.37,76198.84,67.3,-0.02549,3e-05,2.15838]
[1777377918832,61.37,76198.84,67.3,-0.02549,3e-05,2.15838]
[1777377919918,61.37,76197.53,67.3,-0.02553,3e-05,2.16085]
[1777377929311,61.37,76201.48,67.3,-0.02542,3e-05,2.15378]
[1777377931486,61.37,76203.11,67.3,-0.02538,3e-05,2.15079]
[1777377932781,61.37,76216.67,67.3,-0.02498,3e-05,2.12158]
[1777377938378,61.38,76215.77,67.3,-0.02501,3e-05,2.1238]
[1777377943413,61.38,76220.47,67.3,-0.02489,3e-05,2.11559]
[1777377947441,61.38,76232.24,67.3,-0.02459,3e-05,2.09449]
[1777377952476,61.39,76232.83,67.3,-0.02459,3e-05,2.09404]
[1777377956280,61.39,76233.18,67.3,-0.02458,3e-05,2.09377]
[1777377960532,61.4,76245.82,67.3,-0.02427,3e-05,2.07154]
[1777377961844,61.4,76245.82,67.3,-0.02427,3e-05,2.07154]
[1777377968210,61.4,76241.0,67.3,-0.0244,3e-05,2.08124]
[1777377968213,61.4,76241.0,67.3,-0.0244,3e-05,2.08124]
[1777377973626,61.41,76242.35,67.3,-0.02438,3e-05,2.07962]
[1777377975673,61.41,76243.43,67.3,-0.02436,3e-05,2.0778]
[1777377981682,61.42,76246.52,67.3,-0.02429,3e-05,2.07319]
[1777377986717,61.42,76252.16,67.3,-0.02416,3e-05,2.06381]
[1777377991752,61.43,76252.28,67.3,-0.02412,3e-05,2.06021]
[1777377996788,61.44,76248.32,67.3,-0.02423,3e-05,2.06812]
[1777377998802,61.44,76260.03,67.3,-0.02394,3e-05,2.04742]
[1777378003837,61.45,76252.26,67.3,-0.02415,3e-05,2.06229]
[1777378008872,61.45,76248.07,67.3,-0.02426,3e-05,2.07059]
[1777378010886,61.45,76238.49,67.3,-0.02451,3e-05,2.0882]
[1777378013907,61.46,76228.32,67.3,-0.02478,3e-05,2.107]
[1777378014961,61.46,76228.32,67.3,-0.02478,3e-05,2.107]
[1777378020956,61.46,76228.68,67.3,-0.02478,3e-05,2.10691]
[1777378025991,61.46,76231.77,67.3,-0.02471,3e-05,2.10173]
[1777378028006,61.47,76240.06,67.3,-0.0245,3e-05,2.08687]
[1777378031990,61.47,76238.61,67.3,-0.02454,3e-05,2.08986]
[1777378037069,61.47,76236.31,67.3,-0.02461,3e-05,2.09473]
[1777378039083,61.48,76224.79,67.3,-0.02491,3e-05,2.11594]
[1777378041096,61.48,76206.8,67.3,-0.02538,3e-05,2.14921]
[1777378046131,61.48,76198.2,67.3,-0.02561,3e-05,2.16516]
[1777378051126,61.48,76196.7,67.3,-0.02565,3e-05,2.16791]
[1777378051406,61.48,76197.08,67.3,-0.02564,3e-05,2.16717]
[1777378054855,61.48,76196.33,67.3,-0.02561,3e-05,2.16424]
[1777378061060,61.47,76190.3,67.3,-0.02577,3e-05,2.17541]
[1777378061631,61.47,76187.38,67.3,-0.02585,3e-05,2.18086]
[1777378062410,61.47,76191.88,67.3,-0.02573,3e-05,2.17237]
[1777378066570,61.47,76196.77,67.3,-0.0256,3e-05,2.1632]
[1777378067539,61.47,76197.12,67.3,-0.02559,3e-05,2.16252]
[1777378071677,61.47,76192.51,67.3,-0.02571,3e-05,2.17109]
[1777378072465,61.47,76191.63,67.3,-0.02573,3e-05,2.17269]
[1777378073997,61.47,76189.98,67.3,-0.02578,3e-05,2.17574]
[1777378079363,61.47,76187.31,67.3,-0.02585,3e-05,2.18055]
[1777378084004,61.47,76188.89,67.3,-0.0258,3e-05,2.17749]
[1777378089433,61.47,76188.31,67.3,-0.02582,3e-05,2.17836]
[1777378094468,61.47,76188.39,67.3,-0.02581,3e-05,2.17806]
[1777378099503,61.47,76190.15,67.3,-0.02576,3e-05,2.17464]
[1777378102524,61.47,76201.74,67.3,-0.02545,3e-05,2.153]
[1777378104538,61.47,76209.98,67.3,-0.02523,3e-05,2.1378]
[1777378105659,61.47,76209.98,67.3,-0.02523,3e-05,2.1378]
[1777378111037,61.47,76209.4,67.3,-0.02525,3e-05,2.13909]
[1777378116685,61.47,76214.25,67.3,-0.02508,3e-05,2.12616]
[1777378117723,61.47,76215.69,67.3,-0.02504,3e-05,2.12357]
[1777378118636,61.47,76231.46,67.3,-0.02464,3e-05,2.09487]
[1777378120902,61.47,76242.2,67.3,-0.02436,3e-05,2.07563]
[1777378126692,61.48,76246.92,67.3,-0.02425,3e-05,2.06803]
[1777378131730,61.49,76251.98,67.3,-0.02414,3e-05,2.05974]
[1777378134146,61.49,76251.95,67.3,-0.02414,3e-05,2.05996]
[1777378139788,61.5,76252.23,67.3,-0.02415,3e-05,2.06064]
[1777378144822,61.5,76246.38,67.3,-0.02431,3e-05,2.07199]
[1777378149858,61.51,76248.5,67.3,-0.02427,3e-05,2.06893]
[1777378151171,61.51,76248.5,67.3,-0.02427,3e-05,2.06893]
[1777378158921,61.52,76238.47,67.3,-0.02454,3e-05,2.08835]
[1777378163958,61.52,76234.82,67.3,-0.02464,3e-05,2.0955]
[1777378168993,61.53,76228.6,67.3,-0.02481,3e-05,2.10725]
[1777378174027,61.53,76227.84,67.3,-0.02479,3e-05,2.10481]
[1777378179065,61.53,76222.34,67.3,-0.02494,3e-05,2.11526]
[1777378181079,61.53,76211.33,67.3,-0.02523,3e-05,2.13563]
[1777378186115,61.54,76205.78,67.3,-0.02538,3e-05,2.14599]
[1777378188129,61.54,76215.23,67.3,-0.02513,3e-05,2.12859]
[1777378192157,61.54,76223.67,67.3,-0.02491,3e-05,2.11335]
[1777378197192,61.54,76220.54,67.3,-0.025,3e-05,2.1194]
[1777378202227,61.54,76212.52,67.3,-0.02521,3e-05,2.1344]
[1777378207262,61.54,76212.53,67.3,-0.02521,3e-05,2.13455]
[1777378212300,61.54,76213.35,67.3,-0.02519,3e-05,2.13323]
[1777378214314,61.54,76204.47,67.3,-0.02543,3e-05,2.1497]
[1777378219841,61.55,76203.78,67.3,-0.02545,3e-05,2.15101]
[1777378221363,61.55,76192.17,67.3,-0.02576,3e-05,2.17264]
[1777378226398,61.54,76187.69,67.3,-0.02588,3e-05,2.18086]
[1777378231433,61.54,76188.67,67.3,-0.0258,3e-05,2.17447]
[1777378236467,61.54,76189.78,67.3,-0.02577,3e-05,2.17218]
[1777378242098,61.54,76192.74,67.3,-0.02569,3e-05,2.16651]
[1777378243881,61.54,76196.84,67.3,-0.02557,3e-05,2.15885]
[1777378247544,61.54,76207.14,67.3,-0.0253,3e-05,2.13974]
[1777378252580,61.54,76218.44,67.3,-0.02501,3e-05,2.11908]
[1777378257615,61.54,76223.15,67.3,-0.02489,3e-05,2.11077]
[1777378262650,61.55,76228.85,67.3,-0.02474,3e-05,2.10077]
[1777378267331,61.55,76225.06,67.3,-0.02485,3e-05,2.10794]
[1777378276748,61.55,76226.33,67.3,-0.02483,3e-05,2.10649]
[1777378281783,61.56,76226.2,67.3,-0.02483,3e-05,2.10715]
[1777378286818,61.56,76224.35,67.3,-0.02489,3e-05,2.11095]
[1777378291853,61.56,76227.96,67.3,-0.02475,3e-05,2.10051]
[1777378296888,61.57,76232.42,67.3,-0.02464,3e-05,2.09287]
[1777378301900,61.57,76239.84,67.3,-0.02446,3e-05,2.0799]
[1777378301923,61.57,76251.3,67.3,-0.02417,3e-05,2.05938]
[1777378302930,61.57,76261.74,67.3,-0.02391,3e-05,2.04086]
[1777378307965,61.58,76265.34,67.3,-0.02383,3e-05,2.03544]
[1777378312973,61.59,76260.54,67.3,-0.02396,3e-05,2.04478]
[1777378318036,61.6,76263.51,67.3,-0.0239,3e-05,2.04058]
[1777378323071,61.6,76262.92,67.3,-0.02393,3e-05,2.04259]
[1777378324078,61.61,76253.11,67.3,-0.02418,3e-05,2.06032]
[1777378326092,61.61,76244.14,67.3,-0.02441,3e-05,2.07675]
[1777378329997,61.61,76244.2,67.3,-0.02442,3e-05,2.07702]
[1777378335155,61.62,76241.85,67.3,-0.02449,3e-05,2.08194]
[1777378337317,61.62,76258.9,67.3,-0.02406,3e-05,2.05152]
[1777378337910,61.62,76258.9,67.3,-0.02406,3e-05,2.05152]
[1777378338178,61.62,76290.69,67.3,-0.02326,2e-05,1.99543]
[1777378339193,61.62,76300.31,67.3,-0.02303,2e-05,1.97889]
[1777378339790,61.62,76300.31,67.3,-0.02303,2e-05,1.97889]
[1777378340356,61.62,76287.23,67.3,-0.02336,2e-05,2.00204]
[1777378341202,61.62,76274.18,67.3,-0.02368,2e-05,2.02529]
[1777378342269,61.62,76274.18,67.3,-0.02368,2e-05,2.02529]
[1777378345299,61.63,76265.14,67.3,-0.02392,3e-05,2.04192]
[1777378351412,61.64,76267.42,67.3,-0.02388,3e-05,2.03895]
[1777378351428,61.64,76267.42,67.3,-0.02388,3e-05,2.03895]
[1777378351573,61.64,76268.68,67.3,-0.0238,3e-05,2.03273]
[1777378354320,61.64,76268.25,67.3,-0.02382,3e-05,2.03388]
[1777378354336,61.64,76268.71,67.3,-0.02381,3e-05,2.03326]
[1777378355847,61.64,76269.68,67.3,-0.02378,3e-05,2.03103]
[1777378357520,61.63,76273.09,67.3,-0.02368,2e-05,2.02399]
[1777378358322,61.63,76273.3,67.3,-0.02367,2e-05,2.02313]
[1777378363357,61.61,76274.09,67.3,-0.02361,2e-05,2.01912]
[1777378367385,61.59,76283.6,67.3,-0.02335,2e-05,2.00035]
[1777378369399,61.58,76299.44,67.3,-0.02294,2e-05,1.97174]
[1777378374435,61.57,76301.8,67.3,-0.02286,2e-05,1.96554]
[1777378379469,61.55,76301.6,67.3,-0.02283,2e-05,1.96383]
[1777378384505,61.53,76296.02,67.3,-0.02294,2e-05,1.97147]
[1777378389540,61.52,76301.68,67.3,-0.02278,2e-05,1.95959]
[1777378394575,61.5,76298.88,67.3,-0.02282,2e-05,1.96247]
[1777378399610,61.49,76298.19,67.3,-0.02281,2e-05,1.96168]
[1777378404645,61.47,76298.32,67.3,-0.02278,2e-05,1.9595]
[1777378409679,61.46,76300.21,67.3,-0.0227,2e-05,1.9543]
[1777378414715,61.44,76300.95,67.3,-0.02261,2e-05,1.94671]
[1777378418743,61.43,76286.92,67.3,-0.02293,2e-05,1.96955]
[1777378423777,61.41,76285.7,67.3,-0.02293,2e-05,1.96962]
[1777378428813,61.39,76274.3,67.3,-0.02318,2e-05,1.98747]
[1777378433848,61.38,76269.99,67.3,-0.02326,2e-05,1.9928]
[1777378438883,61.36,76276.65,67.3,-0.02306,2e-05,1.97888]
[1777378443920,61.34,76269.83,67.3,-0.0232,2e-05,1.98861]
[1777378448955,61.32,76270.95,67.3,-0.02314,2e-05,1.98443]
[1777378453990,61.31,76266.55,67.3,-0.02322,2e-05,1.98993]
[1777378459027,61.29,76266.61,67.3,-0.02319,2e-05,1.9876]
[1777378464060,61.27,76266.47,67.3,-0.02316,2e-05,1.98564]
[1777378468089,61.26,76256.94,67.3,-0.02337,2e-05,2.00065]
[1777378473124,61.24,76258.15,67.3,-0.02326,2e-05,1.99207]
[1777378478158,61.22,76257.3,67.3,-0.02325,2e-05,1.99132]
[1777378483194,61.2,76260.21,67.3,-0.02315,2e-05,1.98399]
[1777378488229,61.19,76261.18,67.3,-0.0231,2e-05,1.98012]
[1777378493266,61.17,76269.56,67.3,-0.02286,2e-05,1.96334]
[1777378498301,61.15,76269.56,67.3,-0.02283,2e-05,1.96139]
[1777378503336,61.14,76272.07,67.3,-0.02275,2e-05,1.95507]
[1777378508371,61.12,76273.66,67.3,-0.02268,2e-05,1.95041]
[1777378513407,61.11,76280.25,67.3,-0.0225,2e-05,1.93718]
[1777378518441,61.1,76277.33,67.3,-0.02254,2e-05,1.9405]
[1777378523477,61.08,76276.55,67.3,-0.02254,2e-05,1.94011]
[1777378523878,61.08,76276.55,67.3,-0.02254,2e-05,1.94011]
[1777378524633,61.08,76275.91,67.3,-0.02255,2e-05,1.94087]
[1777378529133,61.07,76274.81,67.3,-0.02256,2e-05,1.94152]
[1777378529519,61.07,76274.72,67.3,-0.02256,2e-05,1.94137]
[1777378534553,61.05,76268.84,67.3,-0.02263,2e-05,1.94574]
[1777378539589,61.04,76268.46,67.3,-0.02262,2e-05,1.94461]
[1777378544624,61.02,76270.51,67.3,-0.02254,2e-05,1.93928]
[1777378549658,61.01,76270.49,67.3,-0.02252,2e-05,1.93758]
[1777378551426,61.01,76270.76,67.3,-0.02251,2e-05,1.93677]
[1777378551673,61.0,76269.85,67.3,-0.02252,2e-05,1.938]
[1777378556708,61.02,76270.9,67.3,-0.02252,2e-05,1.93791]
[1777378561749,61.03,76267.39,67.3,-0.02263,2e-05,1.94572]
[1777378566784,61.05,76263.99,67.3,-0.02274,2e-05,1.95326]
[1777378571819,61.06,76264.4,67.3,-0.02275,2e-05,1.95412]
[1777378576854,61.07,76265.39,67.3,-0.02275,2e-05,1.95397]
[1777378581889,61.09,76266.27,67.3,-0.02275,2e-05,1.95433]
[1777378586924,61.1,76261.29,67.3,-0.02289,2e-05,1.96456]
[1777378591958,61.11,76259.14,67.3,-0.02292,2e-05,1.9657]
[1777378596994,61.12,76258.76,67.3,-0.02295,2e-05,1.96784]
[1777378600018,61.13,76249.58,67.3,-0.02319,2e-05,1.98481]
[1777378603036,61.13,76240.52,67.3,-0.02343,3e-05,2.00159]
[1777378608071,61.14,76248.11,67.3,-0.02325,2e-05,1.98936]
[1777378612099,61.15,76258.53,67.3,-0.02301,2e-05,1.97209]
[1777378617134,61.16,76259.97,67.3,-0.02299,2e-05,1.971]
[1777378622172,61.17,76257.79,67.3,-0.02307,2e-05,1.97622]
[1777378627207,61.18,76260.95,67.3,-0.02301,2e-05,1.97202]
[1777378632245,61.2,76261.66,67.3,-0.02301,2e-05,1.97216]
[1777378637535,61.2,76262.73,67.3,-0.023,2e-05,1.9714]
[1777378637636,61.21,76264.41,67.3,-0.02296,2e-05,1.96874]
[1777378639410,61.2,76266.0,67.3,-0.02292,2e-05,1.96555]
[1777378639411,61.2,76266.0,67.3,-0.02292,2e-05,1.96555]
[1777378645336,61.18,76270.34,67.3,-0.02277,2e-05,1.9552]
[1777378650371,61.17,76270.17,67.3,-0.02275,2e-05,1.95356]
[1777378652224,61.16,76270.54,67.3,-0.02269,2e-05,1.94845]
[1777378652323,61.16,76270.54,67.3,-0.02269,2e-05,1.94845]
[1777378658556,61.14,76272.39,67.3,-0.02261,2e-05,1.94298]
[1777378660009,61.14,76272.58,67.3,-0.0226,2e-05,1.94192]
[1777378660300,61.14,76272.58,67.3,-0.0226,2e-05,1.94192]
[1777378666483,61.12,76271.83,67.3,-0.02258,2e-05,1.94066]
[1777378667055,61.12,76271.83,67.3,-0.02258,2e-05,1.94066]
[1777378667490,61.12,76262.72,67.3,-0.0228,2e-05,1.95613]
[1777378670510,61.11,76253.99,67.3,-0.023,2e-05,1.97017]
[1777378675751,61.09,76253.59,67.3,-0.02298,2e-05,1.96922]
[1777378685422,61.06,76256.49,67.3,-0.02286,2e-05,1.96011]
[1777378690651,61.04,76257.54,67.3,-0.0228,2e-05,1.95594]
[1777378695686,61.03,76250.77,67.3,-0.02294,2e-05,1.96583]
[1777378700721,61.01,76247.79,67.3,-0.02298,2e-05,1.96905]
[1777378705756,60.99,76243.99,67.3,-0.02305,2e-05,1.97368]
[1777378708777,60.98,76235.13,67.3,-0.02325,2e-05,1.98807]
[1777378713815,60.97,76234.96,67.3,-0.02318,2e-05,1.98209]
[1777378715374,60.96,76235.13,67.3,-0.02317,2e-05,1.98136]
[1777378715829,60.96,76239.0,67.3,-0.02307,2e-05,1.97412]
[1777378720864,60.97,76238.38,67.3,-0.0231,2e-05,1.97663]
[1777378725899,60.98,76239.96,67.3,-0.02308,2e-05,1.97525]
[1777378731682,60.99,76239.05,67.3,-0.02312,2e-05,1.97796]
[1777378731825,60.99,76239.05,67.3,-0.02312,2e-05,1.97796]
[1777378731903,61.0,76238.52,67.3,-0.02314,2e-05,1.97944]
[1777378737188,61.01,76237.61,67.3,-0.02318,2e-05,1.98216]
[1777378737421,61.01,76237.61,67.3,-0.02318,2e-05,1.98216]
[1777378741005,61.02,76223.21,67.3,-0.02356,3e-05,2.00904]
[1777378742012,61.02,76207.11,67.3,-0.02397,3e-05,2.03816]
[1777378742959,61.02,76207.11,67.3,-0.02397,3e-05,2.03816]
[1777378746042,61.02,76190.28,67.3,-0.02442,3e-05,2.06935]
[1777378748056,61.03,76180.81,67.3,-0.02467,3e-05,2.08704]
[1777378749022,61.03,76180.81,67.3,-0.02467,3e-05,2.08704]
[1777378749063,61.03,76176.72,67.3,-0.02478,3e-05,2.09464]
[1777378752084,61.03,76186.18,67.3,-0.02453,3e-05,2.07763]
[1777378753963,61.03,76183.71,67.3,-0.0246,3e-05,2.08229]
[1777378759133,61.04,76183.92,67.3,-0.02461,3e-05,2.08272]
[1777378759900,61.04,76183.92,67.3,-0.02461,3e-05,2.08272]
[1777378759901,61.04,76183.92,67.3,-0.02461,3e-05,2.08272]
[1777378765178,61.04,76184.28,67.3,-0.02461,3e-05,2.08285]
[1777378770213,61.05,76184.08,67.3,-0.02462,3e-05,2.08387]
[1777378775247,61.05,76183.3,67.3,-0.02461,3e-05,2.08173]
[1777378778269,61.06,76172.74,67.3,-0.02489,3e-05,2.1015]
[1777378782297,61.06,76163.36,67.3,-0.02514,3e-05,2.11922]
[1777378785318,61.06,76173.45,67.3,-0.02488,3e-05,2.10081]
[1777378786688,61.06,76173.45,67.3,-0.02488,3e-05,2.10081]
[1777378788339,61.06,76185.9,67.3,-0.02456,3e-05,2.07828]
[1777378793376,61.07,76188.56,67.3,-0.0245,3e-05,2.07416]
[1777378798411,61.07,76187.32,67.3,-0.02454,3e-05,2.07717]
[1777378802213,61.08,76187.45,67.3,-0.02454,3e-05,2.07736]
[1777378808481,61.09,76191.51,67.3,-0.02445,3e-05,2.07101]
[1777378813516,61.09,76191.01,67.3,-0.02448,3e-05,2.07269]
[1777378817544,61.1,76201.94,67.3,-0.0242,3e-05,2.05348]
[1777378818252,61.1,76201.94,67.3,-0.0242,3e-05,2.05348]
[1777378818652,61.1,76201.94,67.3,-0.0242,3e-05,2.05348]
[1777378818947,61.1,76215.74,67.3,-0.02385,3e-05,2.02879]
[1777378819101,61.1,76215.74,67.3,-0.02385,3e-05,2.02879]
[1777378819110,61.1,76215.74,67.3,-0.02385,3e-05,2.02879]
[1777378819164,61.1,76215.74,67.3,-0.02385,3e-05,2.02879]
[1777378819313,61.1,76215.74,67.3,-0.02385,3e-05,2.02879]
[1777378819701,61.1,76215.74,67.3,-0.02385,3e-05,2.02879]
[1777378819721,61.1,76254.19,67.3,-0.02289,2e-05,1.96069]
[1777378820093,61.1,76254.19,67.3,-0.02289,2e-05,1.96069]
[1777378820513,61.1,76254.19,67.3,-0.02289,2e-05,1.96069]
[1777378820618,61.1,76254.19,67.3,-0.02289,2e-05,1.96069]
[1777378820712,61.1,76297.32,67.3,-0.02185,2e-05,1.88659]
[1777378821103,61.1,76297.32,67.3,-0.02185,2e-05,1.88659]
[1777378821256,61.1,76297.32,67.3,-0.02185,2e-05,1.88659]
[1777378821893,61.13,76282.91,67.3,-0.02224,2e-05,1.91449]
[1777378822301,61.13,76282.91,67.3,-0.02224,2e-05,1.91449]
[1777378822477,61.13,76282.91,67.3,-0.02224,2e-05,1.91449]
[1777378823204,61.13,76278.18,67.3,-0.02236,2e-05,1.92303]
[1777378824219,61.13,76271.06,67.3,-0.02254,2e-05,1.93572]
[1777378825909,61.14,76270.52,67.3,-0.02255,2e-05,1.93703]
[1777378826652,61.14,76255.57,67.3,-0.02293,2e-05,1.96378]
[1777378828857,61.14,76255.2,67.3,-0.02294,2e-05,1.96475]
[1777378829532,61.15,76256.38,67.3,-0.02292,2e-05,1.96301]
[1777378829866,61.15,76256.38,67.3,-0.02292,2e-05,1.96301]
[1777378829946,61.15,76256.38,67.3,-0.02292,2e-05,1.96301]
[1777378831407,61.15,76265.38,67.3,-0.02271,2e-05,1.94799]
[1777378831903,61.15,76265.38,67.3,-0.02271,2e-05,1.94799]
[1777378832228,61.16,76265.36,67.3,-0.02267,2e-05,1.9443]
[1777378833240,61.16,76268.75,67.3,-0.02259,2e-05,1.93878]
[1777378834123,61.16,76268.82,67.3,-0.02259,2e-05,1.93903]
[1777378834546,61.16,76268.82,67.3,-0.02259,2e-05,1.93903]
[1777378835486,61.16,76264.75,67.3,-0.0227,2e-05,1.94645]
[1777378835722,61.17,76275.22,67.3,-0.02245,2e-05,1.92868]
[1777378836468,61.17,76275.22,67.3,-0.02245,2e-05,1.92868]
[1777378836514,61.17,76275.22,67.3,-0.02245,2e-05,1.92868]
[1777378836635,61.17,76275.22,67.3,-0.02245,2e-05,1.92868]
[1777378836974,61.17,76275.22,67.3,-0.02245,2e-05,1.92868]
[1777378836731,61.17,76310.38,67.3,-0.02162,2e-05,1.86912]
[1777378837177,61.17,76310.38,67.3,-0.02162,2e-05,1.86912]
[1777378837264,61.17,76310.38,67.3,-0.02162,2e-05,1.86912]
[1777378837475,61.17,76310.38,67.3,-0.02162,2e-05,1.86912]
[1777378837735,61.17,76335.29,67.3,-0.02104,2e-05,1.82731]
[1777378838443,61.17,76335.29,67.3,-0.02104,2e-05,1.82731]
[1777378842267,61.19,76336.02,67.3,-0.02105,2e-05,1.82829]
[1777378842328,61.19,76336.02,67.3,-0.02105,2e-05,1.82829]
[1777378842977,61.19,76336.02,67.3,-0.02105,2e-05,1.82829]
[1777378842773,61.19,76311.15,67.3,-0.02164,2e-05,1.87038]
[1777378843780,61.19,76309.79,67.3,-0.02167,2e-05,1.87315]
[1777378844804,61.2,76301.11,67.3,-0.02188,2e-05,1.88831]
[1777378845130,61.2,76301.11,67.3,-0.02188,2e-05,1.88831]
[1777378845916,61.2,76310.89,67.3,-0.02166,2e-05,1.87221]
[1777378846596,61.2,76310.89,67.3,-0.02166,2e-05,1.87221]
[1777378846788,61.2,76310.89,67.3,-0.02166,2e-05,1.87221]
[1777378846801,61.21,76322.15,67.3,-0.0214,2e-05,1.85378]
[1777378851002,61.22,76312.93,67.3,-0.02165,2e-05,1.87128]
[1777378851846,61.23,76296.45,67.3,-0.02204,2e-05,1.89968]
[1777378853717,61.23,76297.72,67.3,-0.02202,2e-05,1.89794]
[1777378856882,61.24,76284.82,67.3,-0.02235,2e-05,1.92168]
[1777378857889,61.25,76274.32,67.3,-0.02261,2e-05,1.94018]
[1777378858514,61.25,76274.32,67.3,-0.02261,2e-05,1.94018]
[1777378860855,61.25,76271.81,67.3,-0.02268,2e-05,1.94525]
[1777378860908,61.25,76271.81,67.3,-0.02268,2e-05,1.94525]
[1777378861623,61.25,76277.43,67.3,-0.02255,2e-05,1.93587]
[1777378862832,61.26,76276.67,67.3,-0.02257,2e-05,1.93755]
[1777378862926,61.26,76267.8,67.3,-0.02279,2e-05,1.95329]
[1777378863570,61.26,76267.8,67.3,-0.02279,2e-05,1.95329]
[1777378866194,61.27,76265.76,67.3,-0.02286,2e-05,1.95785]
[1777378868708,61.27,76275.1,67.3,-0.02264,2e-05,1.9423]
[1777378869975,61.28,76288.73,67.3,-0.02232,2e-05,1.91951]
[1777378871986,61.29,76299.01,67.3,-0.02208,2e-05,1.90273]
[1777378874960,61.29,76296.41,67.3,-0.02216,2e-05,1.908]
[1777378880042,61.31,76301.24,67.3,-0.02208,2e-05,1.90223]
[1777378881824,61.32,76303.77,67.3,-0.02202,2e-05,1.89835]
[1777378887093,61.34,76311.67,67.3,-0.02187,2e-05,1.88754]
[1777378892220,61.35,76303.09,67.3,-0.02205,2e-05,1.89986]
[1777378898042,61.37,76297.46,67.3,-0.02222,2e-05,1.9116]
[1777378902812,61.38,76291.86,67.3,-0.02238,2e-05,1.92319]
[1777378905842,61.39,76289.93,67.3,-0.02244,2e-05,1.92766]
[1777378907345,61.4,76286.0,67.3,-0.02255,2e-05,1.93554]
[1777378907964,61.4,76286.0,67.3,-0.02255,2e-05,1.93554]
[1777378910215,61.41,76287.69,67.3,-0.02253,2e-05,1.93371]
[1777378913256,61.42,76287.27,67.3,-0.02255,2e-05,1.93552]
[1777378915052,61.42,76288.78,67.3,-0.02252,2e-05,1.93327]
[1777378916330,61.43,76286.65,67.3,-0.02258,2e-05,1.93767]
[1777378920978,61.44,76269.72,67.3,-0.02302,2e-05,1.96872]
[1777378921458,61.44,76269.72,67.3,-0.02302,2e-05,1.96872]
[1777378921636,61.44,76269.72,67.3,-0.02302,2e-05,1.96872]
[1777378921746,61.44,76253.18,67.3,-0.02343,2e-05,1.99804]
[1777378922340,61.45,76223.92,67.3,-0.02417,3e-05,2.05042]
[1777378923225,61.45,76223.92,67.3,-0.02417,3e-05,2.05042]
[1777378927375,61.45,76203.6,67.3,-0.02471,3e-05,2.08796]
[1777378931966,61.45,76202.6,67.3,-0.02474,3e-05,2.09008]
[1777378935440,61.46,76214.21,67.3,-0.02445,3e-05,2.06951]
[1777378939468,61.46,76222.92,67.3,-0.02423,3e-05,2.05436]
[1777378944631,61.47,76221.88,67.3,-0.02427,3e-05,2.05685]
[1777378944732,61.47,76235.49,67.3,-0.02392,3e-05,2.03259]
[1777378948531,61.48,76244.47,67.3,-0.0237,3e-05,2.01744]
[1777378953567,61.49,76249.12,67.3,-0.02356,3e-05,2.00621]
[1777378954573,61.5,76240.64,67.3,-0.02381,3e-05,2.02367]
[1777378959609,61.58,76243.43,67.3,-0.02387,3e-05,2.02856]
[1777378964645,61.62,76242.22,67.3,-0.02397,3e-05,2.03521]
[1777378969804,61.68,76244.32,67.3,-0.02402,3e-05,2.03895]
[1777378975725,61.77,76241.99,67.3,-0.02424,3e-05,2.05483]
[1777378980759,61.83,76244.44,67.3,-0.02428,3e-05,2.05782]
[1777378983781,61.86,76234.12,67.3,-0.0246,3e-05,2.0804]
[1777378989017,61.86,76240.51,67.3,-0.02445,3e-05,2.06928]
[1777378994858,61.9,76241.82,67.3,-0.02448,3e-05,2.07207]
[1777378998832,61.9,76236.6,67.3,-0.02462,3e-05,2.0818]
[1777379003922,61.91,76236.92,67.3,-0.02462,3e-05,2.0818]
[1777379008957,61.92,76232.78,67.3,-0.02476,3e-05,2.09133]
[1777379013992,61.94,76233.03,67.3,-0.02474,3e-05,2.08914]
[1777379016800,61.94,76235.44,67.3,-0.02468,3e-05,2.08496]
[1777379021424,61.95,76242.39,67.3,-0.02451,3e-05,2.07298]
[1777379023747,61.95,76247.89,67.3,-0.02437,3e-05,2.06334]
[1777379025017,61.95,76248.2,67.3,-0.02437,3e-05,2.06292]
[1777379030105,61.96,76248.64,67.3,-0.02437,3e-05,2.06292]
[1777379035140,61.96,76243.13,67.3,-0.02452,3e-05,2.07345]
[1777379037196,61.96,76242.42,67.3,-0.02454,3e-05,2.07483]
[1777379047224,61.97,76247.51,67.3,-0.02442,3e-05,2.06703]
[1777379052067,61.98,76246.49,67.3,-0.02445,3e-05,2.06922]
[1777379052857,61.98,76246.96,67.3,-0.02445,3e-05,2.06861]
[1777379056218,61.98,76245.13,67.3,-0.0245,3e-05,2.07213]
[1777379057971,61.98,76245.14,67.3,-0.0245,3e-05,2.07234]
[1777379058716,61.98,76244.15,67.3,-0.02453,3e-05,2.07435]
[1777379065100,61.99,76244.13,67.3,-0.02454,3e-05,2.07492]
[1777379070735,61.99,76244.14,67.3,-0.02454,3e-05,2.07553]
[1777379072723,62.0,76243.35,67.3,-0.02452,3e-05,2.07292]
[1777379074413,62.0,76228.27,67.3,-0.02492,3e-05,2.10056]
[1777379079975,62.0,76227.76,67.3,-0.02493,3e-05,2.10173]
[1777379085490,62.0,76227.56,67.3,-0.02494,3e-05,2.1025]
[1777379090525,62.01,76227.62,67.3,-0.02495,3e-05,2.10268]
[1777379096207,62.01,76224.92,67.3,-0.02502,3e-05,2.10783]
[1777379096331,62.01,76223.91,67.3,-0.02505,3e-05,2.10971]
[1777379101602,62.01,76213.59,67.3,-0.02532,3e-05,2.12876]
[1777379106637,62.01,76213.6,67.3,-0.02532,3e-05,2.12879]
[1777379111755,62.01,76214.86,67.3,-0.02529,3e-05,2.12653]
[1777379115079,62.01,76210.97,67.3,-0.02539,3e-05,2.13371]
[1777379115299,62.01,76198.75,67.3,-0.02572,3e-05,2.15625]
[1777379115701,62.01,76189.68,67.3,-0.02596,3e-05,2.17306]
[1777379117678,62.01,76186.66,67.3,-0.02604,3e-05,2.17863]
[1777379118431,62.01,76185.22,67.3,-0.02608,3e-05,2.18124]
[1777379121296,62.01,76182.31,67.3,-0.02616,3e-05,2.18653]
[1777379121398,62.01,76184.04,67.3,-0.02611,3e-05,2.18321]
[1777379123226,62.01,76185.47,67.3,-0.02607,3e-05,2.18045]
[1777379124229,62.01,76185.88,67.3,-0.02606,3e-05,2.17961]
[1777379124362,62.01,76186.07,67.3,-0.02605,3e-05,2.17918]
[1777379129800,62.0,76182.84,67.3,-0.02613,3e-05,2.18474]
[1777379134835,62.0,76184.74,67.3,-0.02603,3e-05,2.17639]
[1777379136282,62.0,76184.74,67.3,-0.02603,3e-05,2.17639]
[1777379137856,62.0,76193.74,67.3,-0.02578,3e-05,2.15945]
[1777379142891,61.99,76191.15,67.3,-0.02585,3e-05,2.16399]
[1777379147925,61.99,76191.11,67.3,-0.02584,3e-05,2.16376]
[1777379152590,61.99,76191.48,67.3,-0.02583,3e-05,2.16284]
[1777379153097,61.99,76191.48,67.3,-0.02583,3e-05,2.16284]
[1777379159004,61.99,76195.79,67.3,-0.02571,3e-05,2.15452]
[1777379164040,61.99,76189.15,67.3,-0.02588,3e-05,2.16658]
[1777379168161,61.98,76185.97,67.3,-0.02597,3e-05,2.1723]
[1777379168414,61.98,76186.27,67.3,-0.02596,3e-05,2.17167]
[1777379172277,61.98,76187.54,67.3,-0.02592,3e-05,2.16909]
[1777379178137,61.98,76187.09,67.3,-0.02592,3e-05,2.16944]
[1777379183173,61.98,76186.11,67.3,-0.02595,3e-05,2.1709]
[1777379188208,61.97,76185.58,67.3,-0.02596,3e-05,2.17153]
[1777379189977,61.97,76185.58,67.3,-0.02596,3e-05,2.17153]
[1777379195257,61.97,76184.9,67.3,-0.02592,3e-05,2.16794]
[1777379197481,61.97,76187.69,67.3,-0.02584,3e-05,2.16263]
[1777379200142,61.97,76195.63,67.3,-0.02563,3e-05,2.14782]
[1777379205329,61.97,76198.17,67.3,-0.02556,3e-05,2.14296]
[1777379210373,61.97,76204.16,67.3,-0.0254,3e-05,2.13188]
[1777379215770,61.97,76204.51,67.3,-0.02539,3e-05,2.13123]
[1777379221450,61.97,76207.93,67.3,-0.0253,3e-05,2.12496]
[1777379226501,61.97,76204.92,67.3,-0.02538,3e-05,2.13052]
[1777379232527,61.97,76209.0,67.3,-0.02527,3e-05,2.12309]
[1777379237562,61.97,76209.23,67.3,-0.02526,3e-05,2.12272]
[1777379241079,61.97,76209.33,67.3,-0.02526,3e-05,2.12256]
[1777379246625,61.97,76209.62,67.3,-0.02526,3e-05,2.12216]
[1777379251781,61.97,76211.56,67.3,-0.02521,3e-05,2.11868]
[1777379257552,61.97,76211.61,67.3,-0.02516,3e-05,2.11443]
[1777379259715,61.97,76221.81,67.3,-0.02489,3e-05,2.09599]
[1777379264751,61.97,76221.05,67.3,-0.02492,3e-05,2.0977]
[1777379267198,61.97,76217.78,67.3,-0.025,3e-05,2.1037]
[1777379268980,61.98,76219.26,67.3,-0.02497,3e-05,2.10111]
[1777379270707,61.98,76218.62,67.3,-0.02498,3e-05,2.10238]
[1777379270761,61.98,76218.62,67.3,-0.02498,3e-05,2.10238]
[1777379274802,61.98,76216.6,67.3,-0.02504,3e-05,2.10624]
[1777379277417,61.98,76216.07,67.3,-0.02505,3e-05,2.10729]
[1777379280767,61.98,76213.28,67.3,-0.02513,3e-05,2.11254]
[1777379285898,61.98,76216.33,67.3,-0.02505,3e-05,2.1072]
[1777379286783,61.98,76216.33,67.3,-0.02505,3e-05,2.1072]
[1777379291940,61.98,76215.55,67.3,-0.02508,3e-05,2.10887]
[1777379293510,61.98,76215.23,67.3,-0.02509,3e-05,2.10949]
[1777379293962,61.98,76215.23,67.3,-0.02509,3e-05,2.10949]
[1777379298680,61.99,76216.09,67.3,-0.02507,3e-05,2.1082]
[1777379304824,61.99,76221.05,67.3,-0.02494,3e-05,2.09947]
[1777379308173,61.99,76222.06,67.3,-0.02492,3e-05,2.09784]
[1777379313851,61.99,76224.39,67.3,-0.02481,3e-05,2.08971]
[1777379317121,61.99,76224.2,67.3,-0.02482,3e-05,2.09027]
[1777379318023,61.99,76224.45,67.3,-0.02482,3e-05,2.08989]
[1777379322168,62.0,76224.98,67.3,-0.02481,3e-05,2.08925]
[1777379322900,62.0,76222.35,67.3,-0.02488,3e-05,2.0941]
[1777379325655,62.0,76217.09,67.3,-0.02502,3e-05,2.10389]
[1777379326387,62.0,76217.09,67.3,-0.02502,3e-05,2.10389]
[1777379328866,62.0,76217.03,67.3,-0.02502,3e-05,2.10422]
[1777379334234,62.01,76220.82,67.3,-0.02493,3e-05,2.09801]
[1777379339270,62.01,76222.07,67.3,-0.02491,3e-05,2.09639]
[1777379340833,62.01,76221.9,67.3,-0.02492,3e-05,2.09683]
[1777379346319,62.02,76220.0,67.3,-0.02498,3e-05,2.10106]
[1777379346904,62.02,76220.0,67.3,-0.02498,3e-05,2.10106]
[1777379347011,62.02,76220.0,67.3,-0.02498,3e-05,2.10106]
[1777379352361,62.03,76218.55,67.3,-0.02504,3e-05,2.10549]
[1777379352850,62.03,76218.55,67.3,-0.02504,3e-05,2.10549]
[1777379358402,62.05,76215.12,67.3,-0.02516,3e-05,2.11371]
[1777379363437,62.06,76218.98,67.3,-0.02508,3e-05,2.10827]
[1777379364907,62.06,76219.45,67.3,-0.02507,3e-05,2.10774]
[1777379370492,62.07,76218.58,67.3,-0.02511,3e-05,2.11042]
[1777379370922,62.07,76218.58,67.3,-0.02511,3e-05,2.11042]
[1777379376533,62.09,76217.7,67.3,-0.02511,3e-05,2.10951]
[1777379376922,62.09,76217.7,67.3,-0.02511,3e-05,2.10951]
[1777379383024,62.09,76216.9,67.3,-0.02515,3e-05,2.11191]
[1777379388618,62.11,76220.9,67.3,-0.02507,3e-05,2.10651]
[1777379393653,62.12,76222.75,67.3,-0.02504,3e-05,2.10481]
[1777379395422,62.12,76222.75,67.3,-0.02504,3e-05,2.10481]
[1777379400702,62.14,76221.4,67.3,-0.02511,3e-05,2.10976]
[1777379405472,62.15,76211.85,67.3,-0.02539,3e-05,2.12899]
[1777379405939,62.15,76211.85,67.3,-0.02539,3e-05,2.12899]
[1777379412128,62.21,76205.55,67.3,-0.02566,3e-05,2.14771]
[1777379412238,62.21,76205.55,67.3,-0.02566,3e-05,2.14771]
[1777379417821,62.25,76203.5,67.3,-0.02579,3e-05,2.15651]
[1777379419834,62.25,76195.12,67.3,-0.02602,3e-05,2.17255]
[1777379424870,62.26,76197.15,67.3,-0.02598,3e-05,2.17001]
[1777379429905,62.27,76197.29,67.3,-0.026,3e-05,2.17097]
[1777379434940,62.28,76199.89,67.3,-0.02589,3e-05,2.16299]
[1777379440508,62.29,76198.85,67.3,-0.02594,3e-05,2.16596]
[1777379446017,62.3,76193.98,67.3,-0.02609,3e-05,2.17669]
[1777379451546,62.31,76196.03,67.3,-0.02605,3e-05,2.17383]
[1777379451632,62.31,76195.89,67.3,-0.02606,3e-05,2.17433]
[1777379452703,62.31,76196.41,67.3,-0.02605,3e-05,2.17365]
[1777379453066,62.32,76196.79,67.3,-0.02604,3e-05,2.17323]
[1777379455264,62.32,76197.8,67.3,-0.02602,3e-05,2.1716]
[1777379461286,62.33,76194.03,67.3,-0.02614,3e-05,2.18004]
[1777379467164,62.34,76194.35,67.3,-0.02615,3e-05,2.18103]
[1777379472156,62.35,76194.06,67.3,-0.02617,3e-05,2.18246]
[1777379472471,62.35,76194.06,67.3,-0.02617,3e-05,2.18246]
[1777379473861,62.35,76186.15,67.3,-0.0264,3e-05,2.19765]
[1777379473982,62.35,76186.15,67.3,-0.0264,3e-05,2.19765]
[1777379478523,62.36,76175.69,67.3,-0.02669,3e-05,2.21797]
[1777379484284,62.36,76175.87,67.3,-0.0267,3e-05,2.21869]
[1777379489319,62.37,76178.27,67.3,-0.02665,3e-05,2.21496]
[1777379494355,62.38,76172.37,67.3,-0.02677,3e-05,2.22238]
[1777379497054,62.38,76174.27,67.3,-0.02672,3e-05,2.21908]
[1777379502527,62.38,76179.87,67.3,-0.02658,3e-05,2.20933]
[1777379503472,62.38,76179.59,67.3,-0.02659,3e-05,2.21001]
[1777379506441,62.39,76188.96,67.3,-0.02634,3e-05,2.19312]
[1777379507377,62.39,76188.96,67.3,-0.02634,3e-05,2.19312]
[1777379508459,62.39,76190.19,67.3,-0.02631,3e-05,2.19101]
[1777379509359,62.39,76192.01,67.3,-0.02627,3e-05,2.18781]
[1777379509463,62.39,76202.32,67.3,-0.02599,3e-05,2.16884]
[1777379514485,62.4,76204.15,67.3,-0.02595,3e-05,2.1664]
[1777379519531,62.41,76209.57,67.3,-0.02583,3e-05,2.15781]
[1777379520441,62.41,76209.57,67.3,-0.02583,3e-05,2.15781]
[1777379525574,62.42,76207.92,67.3,-0.02589,3e-05,2.16217]
[1777379530609,62.43,76207.4,67.3,-0.02592,3e-05,2.16418]
[1777379532398,62.43,76207.77,67.3,-0.02591,3e-05,2.1637]
[1777379537658,62.44,76206.28,67.3,-0.02597,3e-05,2.16765]
[1777379538362,62.44,76206.28,67.3,-0.02597,3e-05,2.16765]
[1777379543701,62.44,76206.09,67.3,-0.02598,3e-05,2.16836]
[1777379548735,62.45,76203.52,67.3,-0.02605,3e-05,2.17324]
[1777379550365,62.45,76203.52,67.3,-0.02605,3e-05,2.17324]
[1777379556356,62.45,76202.8,67.3,-0.02603,3e-05,2.17098]
[1777379561826,62.46,76202.16,67.3,-0.02606,3e-05,2.17264]
[1777379567434,62.46,76203.6,67.3,-0.02602,3e-05,2.17004]
[1777379572905,62.46,76203.47,67.3,-0.02603,3e-05,2.17042]
[1777379577940,62.46,76203.48,67.3,-0.02603,3e-05,2.1705]
[1777379579473,62.46,76203.48,67.3,-0.02603,3e-05,2.1705]
[1777379580961,62.46,76203.25,67.3,-0.02603,3e-05,2.17096]
[1777379585478,62.46,76204.48,67.3,-0.026,3e-05,2.16863]
[1777379591534,62.46,76201.96,67.3,-0.02607,3e-05,2.17327]
[1777379597539,62.46,76203.46,67.3,-0.02604,3e-05,2.17149]
[1777379603627,62.47,76203.55,67.3,-0.02604,3e-05,2.17148]
[1777379607532,62.47,76204.46,67.3,-0.02602,3e-05,2.16975]
[1777379607656,62.47,76204.46,67.3,-0.02602,3e-05,2.16975]
[1777379607700,62.47,76204.46,67.3,-0.02602,3e-05,2.16975]
[1777379608604,62.47,76205.6,67.3,-0.02598,3e-05,2.16763]
[1777379608614,62.47,76217.51,67.3,-0.02566,3e-05,2.14565]
[1777379609694,62.47,76217.51,67.3,-0.02566,3e-05,2.14565]
[1777379610547,62.47,76223.3,67.3,-0.02551,3e-05,2.13502]
[1777379615758,62.47,76219.94,67.3,-0.02555,3e-05,2.13701]
[1777379618505,62.47,76224.26,67.3,-0.02544,3e-05,2.12919]
[1777379623751,62.47,76223.75,67.3,-0.02545,3e-05,2.1302]
[1777379628773,62.47,76223.36,67.3,-0.02547,3e-05,2.13102]
[1777379632327,62.47,76223.74,67.3,-0.02546,3e-05,2.13039]
[1777379634215,62.47,76231.79,67.3,-0.02525,3e-05,2.11576]
[1777379640923,62.47,76228.14,67.3,-0.02535,3e-05,2.12271]
[1777379642853,62.47,76217.2,67.3,-0.02564,3e-05,2.14279]
[1777379643923,62.47,76216.2,67.3,-0.02566,3e-05,2.1446]
[1777379644845,62.47,76216.2,67.3,-0.02566,3e-05,2.1446]
[1777379645987,62.47,76216.49,67.3,-0.02566,3e-05,2.14402]
[1777379646207,62.47,76216.49,67.3,-0.02566,3e-05,2.14402]
[1777379646224,62.47,76216.49,67.3,-0.02566,3e-05,2.14402]
[1777379651455,62.47,76212.38,67.3,-0.02576,3e-05,2.1514]
[1777379651927,62.47,76212.38,67.3,-0.02576,3e-05,2.1514]
[1777379652853,62.47,76212.38,67.3,-0.02576,3e-05,2.1514]
[1777379662864,62.49,76200.12,67.3,-0.02612,3e-05,2.17589]
[1777379664205,62.49,76200.13,67.3,-0.02612,3e-05,2.17623]
[1777379667166,62.49,76202.45,67.3,-0.02606,3e-05,2.17213]
[1777379668957,62.49,76202.75,67.3,-0.02606,3e-05,2.17159]
[1777379669021,62.49,76202.75,67.3,-0.02606,3e-05,2.17159]
[1777379669193,62.49,76202.75,67.3,-0.02606,3e-05,2.17159]
[1777379670259,62.49,76209.45,67.3,-0.02588,3e-05,2.15922]
[1777379675623,62.49,76214.47,67.3,-0.02569,3e-05,2.14568]
[1777379676324,62.49,76214.47,67.3,-0.02569,3e-05,2.14568]
[1777379676334,62.49,76214.47,67.3,-0.02569,3e-05,2.14568]
[1777379678088,62.49,76212.37,67.3,-0.02575,3e-05,2.14958]
[1777379683679,62.49,76223.11,67.3,-0.02546,3e-05,2.12975]
[1777379685693,62.49,76232.6,67.3,-0.02521,3e-05,2.11248]
[1777379687640,62.49,76233.26,67.3,-0.02519,3e-05,2.1113]
[1777379687678,62.49,76233.26,67.3,-0.02519,3e-05,2.1113]
[1777379687809,62.49,76233.26,67.3,-0.02519,3e-05,2.1113]
[1777379687874,62.49,76247.51,67.3,-0.02482,3e-05,2.08559]
[1777379688962,62.49,76253.91,67.3,-0.02466,3e-05,2.07418]
[1777379691518,62.49,76259.8,67.3,-0.02451,3e-05,2.06384]
[1777379696777,62.5,76258.75,67.3,-0.02455,3e-05,2.06636]
[1777379698950,62.5,76259.74,67.3,-0.02452,3e-05,2.06479]
[1777379704833,62.5,76260.76,67.3,-0.02451,3e-05,2.06357]
[1777379709869,62.51,76261.13,67.3,-0.0245,3e-05,2.06343]
[1777379713897,62.51,76248.45,67.3,-0.02484,3e-05,2.08654]
[1777379716918,62.51,76239.91,67.3,-0.02506,3e-05,2.10212]
[1777379721952,62.51,76243.53,67.3,-0.02497,3e-05,2.09578]
[1777379726987,62.52,76243.19,67.3,-0.02498,3e-05,2.09665]
[1777379731017,62.52,76251.81,67.3,-0.02471,3e-05,2.07704]
[1777379736051,62.52,76261.97,67.3,-0.02446,3e-05,2.05931]
[1777379741725,62.52,76262.57,67.3,-0.02445,3e-05,2.05878]
[1777379747803,62.53,76266.05,67.3,-0.02437,3e-05,2.05316]
[1777379752736,62.53,76266.53,67.3,-0.02437,3e-05,2.053]
[1777379752810,62.53,76266.53,67.3,-0.02437,3e-05,2.053]
[1777379758211,62.54,76270.89,67.3,-0.02427,3e-05,2.04608]
[1777379763246,62.55,76270.84,67.3,-0.02428,3e-05,2.0468]
[1777379768281,62.55,76270.0,67.3,-0.02431,3e-05,2.0489]
[1777379773317,62.56,76273.57,67.3,-0.02423,3e-05,2.04321]
[1777379778352,62.56,76278.37,67.3,-0.02411,3e-05,2.03544]
[1777379783387,62.57,76282.23,67.3,-0.02403,3e-05,2.02935]
[1777379788422,62.57,76280.52,67.3,-0.02408,3e-05,2.03314]
[1777379792451,62.58,76267.38,67.3,-0.02437,3e-05,2.05265]
[1777379793463,62.58,76256.08,67.3,-0.02467,3e-05,2.0729]
[1777379798305,62.58,76252.11,67.3,-0.02477,3e-05,2.08028]
[1777379798355,62.58,76252.11,67.3,-0.02477,3e-05,2.08028]
[1777379798779,62.58,76252.11,67.3,-0.02477,3e-05,2.08028]
[1777379798871,62.58,76252.11,67.3,-0.02477,3e-05,2.08028]
[1777379798979,62.58,76252.11,67.3,-0.02477,3e-05,2.08028]
[1777379798953,62.58,76241.6,67.3,-0.02505,3e-05,2.09925]
[1777379799360,62.58,76241.6,67.3,-0.02505,3e-05,2.09925]
[1777379799919,62.58,76241.6,67.3,-0.02505,3e-05,2.09925]
[1777379799927,62.58,76227.09,67.3,-0.02543,3e-05,2.12559]
[1777379801714,62.58,76222.35,67.3,-0.02555,3e-05,2.13422]
[1777379804252,62.58,76223.54,67.3,-0.02552,3e-05,2.13198]
[1777379804346,62.58,76223.54,67.3,-0.02552,3e-05,2.13198]
[1777379805881,62.58,76222.6,67.3,-0.02554,3e-05,2.13367]
[1777379806004,62.58,76222.6,67.3,-0.02554,3e-05,2.13367]
[1777379811471,62.58,76221.02,67.3,-0.02558,3e-05,2.13641]
[1777379816639,62.58,76221.72,67.3,-0.02556,3e-05,2.13498]
[1777379821674,62.58,76229.79,67.3,-0.02535,3e-05,2.12017]
[1777379826811,62.58,76225.49,67.3,-0.02546,3e-05,2.12801]
[1777379826845,62.58,76225.49,67.3,-0.02546,3e-05,2.12801]
[1777379831145,62.58,76232.77,67.3,-0.02527,3e-05,2.11477]
[1777379836698,62.58,76238.03,67.3,-0.02513,3e-05,2.1053]
[1777379842617,62.58,76234.96,67.3,-0.02521,3e-05,2.11097]
[1777379847857,62.58,76233.19,67.3,-0.02526,3e-05,2.11422]
[1777379852892,62.58,76229.81,67.3,-0.0253,3e-05,2.11605]
[1777379856147,62.58,76227.94,67.3,-0.02535,3e-05,2.11945]
[1777379859045,62.58,76227.88,67.3,-0.02535,3e-05,2.11957]
[1777379864822,62.58,76232.3,67.3,-0.02524,3e-05,2.11164]
[1777379867370,62.58,76233.69,67.3,-0.0252,3e-05,2.10921]
[1777379869754,62.58,76234.58,67.3,-0.02518,3e-05,2.10772]
[1777379869822,62.58,76234.58,67.3,-0.02518,3e-05,2.10772]
[1777379870339,62.58,76240.49,67.3,-0.02503,3e-05,2.09713]
[1777379873805,62.58,76247.09,67.3,-0.02486,3e-05,2.08538]
[1777379875047,62.58,76263.51,67.3,-0.02444,3e-05,2.05616]
[1777379880082,62.59,76262.22,67.3,-0.02448,3e-05,2.05895]
[1777379883103,62.59,76253.74,67.3,-0.0247,3e-05,2.07437]
[1777379888138,62.59,76252.0,67.3,-0.02475,3e-05,2.07781]
[1777379893172,62.6,76257.74,67.3,-0.02461,3e-05,2.06789]
[1777379898680,62.6,76261.53,67.3,-0.02451,3e-05,2.06145]
[1777379898940,62.6,76261.53,67.3,-0.02451,3e-05,2.06145]
[1777379899215,62.6,76274.21,67.3,-0.02419,3e-05,2.03914]
[1777379900947,62.6,76282.8,67.3,-0.02398,3e-05,2.02423]
[1777379906368,62.61,76279.37,67.3,-0.02407,3e-05,2.03087]
[1777379912306,62.62,76285.1,67.3,-0.0239,3e-05,2.01779]
[1777379917340,62.62,76285.66,67.3,-0.0239,3e-05,2.01763]
[1777379922375,62.63,76280.19,67.3,-0.02405,3e-05,2.028]
[1777379927410,62.64,76275.75,67.3,-0.02417,3e-05,2.03652]
[1777379932445,62.64,76274.73,67.3,-0.0242,3e-05,2.03894]
[1777379935467,62.64,76264.87,67.3,-0.02446,3e-05,2.05677]
[1777379940587,62.65,76261.05,67.3,-0.02456,3e-05,2.0639]
[1777379946544,62.65,76261.38,67.3,-0.02456,3e-05,2.06391]
[1777379951578,62.65,76263.19,67.3,-0.02452,3e-05,2.06113]
[1777379956615,62.66,76261.77,67.3,-0.02456,3e-05,2.06409]
[1777379961650,62.66,76260.81,67.3,-0.02459,3e-05,2.06622]
[1777379966685,62.66,76260.89,67.3,-0.0246,3e-05,2.0665]
[1777379967382,62.66,76260.89,67.3,-0.0246,3e-05,2.0665]
[1777379969891,62.67,76260.4,67.3,-0.02461,3e-05,2.06754]
[1777379975294,62.67,76262.85,67.3,-0.02451,3e-05,2.05941]
[1777379980783,62.67,76264.64,67.3,-0.02447,3e-05,2.05682]
[1777379986848,62.68,76268.83,67.3,-0.02437,3e-05,2.05002]
[1777379991882,62.68,76269.57,67.3,-0.02436,3e-05,2.04927]
[1777379996918,62.69,76270.42,67.3,-0.02435,3e-05,2.04834]
[1777380000885,62.69,76270.55,67.3,-0.02435,3e-05,2.04845]
[1777380005981,62.7,76280.68,67.3,-0.02411,3e-05,2.03137]
[1777380011016,62.7,76285.96,67.3,-0.02398,3e-05,2.02284]
[1777380015044,62.71,76294.11,67.3,-0.02379,2e-05,2.0092]
[1777380020079,62.72,76300.97,67.3,-0.02363,2e-05,1.99821]
[1777380025114,62.72,76301.25,67.3,-0.02364,2e-05,1.99873]
[1777380030149,62.73,76301.18,67.3,-0.02365,2e-05,1.99988]
[1777380035184,62.74,76299.03,67.3,-0.02368,2e-05,2.00045]
[1777380040221,62.75,76300.14,67.3,-0.02366,2e-05,1.99953]
[1777380043073,62.75,76300.34,67.3,-0.02366,2e-05,1.99959]
[1777380044611,62.75,76299.22,67.3,-0.02369,2e-05,2.00174]
[1777380045939,62.76,76297.85,67.3,-0.02373,2e-05,2.00452]
[1777380051298,62.77,76299.25,67.3,-0.02372,2e-05,2.00334]
[1777380056333,62.78,76299.14,67.3,-0.02373,2e-05,2.00458]
[1777380061370,62.78,76303.49,67.3,-0.02364,2e-05,1.99806]
[1777380066405,62.79,76301.79,67.3,-0.0237,2e-05,2.00207]
[1777380071052,62.8,76301.83,67.3,-0.0237,2e-05,2.00261]
[1777380075551,62.81,76309.87,67.3,-0.02352,2e-05,1.9897]
[1777380083743,62.82,76306.74,67.3,-0.02363,2e-05,1.99708]
[1777380086909,62.83,76307.17,67.3,-0.02362,2e-05,1.99697]
[1777380088560,62.83,76291.83,67.3,-0.02401,3e-05,2.0243]
[1777380093595,62.84,76294.85,67.3,-0.0239,3e-05,2.01561]
[1777380098631,62.85,76295.35,67.3,-0.0239,3e-05,2.01565]
[1777380103665,62.85,76291.83,67.3,-0.024,3e-05,2.02271]
[1777380108701,62.86,76286.4,67.3,-0.02415,3e-05,2.03308]
[1777380113736,62.87,76287.52,67.3,-0.02414,3e-05,2.0319]
[1777380116383,62.87,76286.77,67.3,-0.02416,3e-05,2.03353]
[1777380121792,62.88,76288.25,67.3,-0.02413,3e-05,2.03178]
[1777380123663,62.88,76288.25,67.3,-0.02413,3e-05,2.03178]
[1777380128841,62.88,76286.21,67.3,-0.0242,3e-05,2.0363]
[1777380133876,62.89,76286.0,67.3,-0.02421,3e-05,2.0373]
[1777380139918,62.89,76286.11,67.3,-0.02422,3e-05,2.03785]
[1777380143810,62.9,76285.74,67.3,-0.02423,3e-05,2.03887]
[1777380143905,62.9,76285.74,67.3,-0.02423,3e-05,2.03887]
[1777380143928,62.9,76285.74,67.3,-0.02423,3e-05,2.03887]
[1777380148981,62.9,76286.87,67.3,-0.02422,3e-05,2.03761]
[1777380150038,62.9,76286.87,67.3,-0.02422,3e-05,2.03761]
[1777380155590,62.91,76281.93,67.3,-0.0243,3e-05,2.04276]
[1777380161065,62.91,76269.88,67.3,-0.02462,3e-05,2.06462]
[1777380163812,62.91,76269.67,67.3,-0.02463,3e-05,2.06514]
[1777380167920,62.92,76267.8,67.3,-0.02468,3e-05,2.06874]
[1777380173155,62.92,76267.75,67.3,-0.02468,3e-05,2.06922]
[1777380178189,62.92,76271.71,67.3,-0.02459,3e-05,2.06255]
[1777380179908,62.92,76271.72,67.3,-0.02459,3e-05,2.06261]
[1777380185239,62.93,76272.02,67.3,-0.02459,3e-05,2.06254]
[1777380190274,62.93,76271.72,67.3,-0.0246,3e-05,2.06345]
[1777380192288,62.93,76281.49,67.3,-0.02435,3e-05,2.04632]
[1777380192442,62.93,76281.49,67.3,-0.02435,3e-05,2.04632]
[1777380198329,62.94,76284.08,67.3,-0.0243,3e-05,2.04242]
[1777380203365,62.94,76285.87,67.3,-0.02426,3e-05,2.03984]
[1777380208400,62.95,76284.2,67.3,-0.02431,3e-05,2.04335]
[1777380210887,62.95,76283.53,67.3,-0.02433,3e-05,2.04474]
[1777380214445,62.95,76297.07,67.3,-0.02395,3e-05,2.01727]
[1777380215963,62.95,76297.07,67.3,-0.02395,3e-05,2.01727]
[1777380221985,62.96,76299.24,67.3,-0.02391,2e-05,2.0144]
[1777380225700,62.96,76300.75,67.3,-0.02388,2e-05,2.01239]
[1777380227900,62.97,76306.44,67.3,-0.02374,2e-05,2.00281]
[1777380228395,62.97,76306.44,67.3,-0.02374,2e-05,2.00281]
[1777380233874,62.98,76312.26,67.3,-0.02361,2e-05,1.99382]
[1777380239900,62.99,76312.33,67.3,-0.02363,2e-05,1.99489]
[1777380245662,63.0,76306.97,67.3,-0.02378,2e-05,2.00575]
[1777380250697,63.01,76305.8,67.3,-0.02383,2e-05,2.00871]
[1777380255733,63.01,76309.11,67.3,-0.02376,2e-05,2.00389]
[1777380257932,63.01,76309.11,67.3,-0.02376,2e-05,2.00389]
[1777380263789,63.03,76309.98,67.3,-0.02376,2e-05,2.00387]
[1777380268825,63.03,76311.29,67.3,-0.02374,2e-05,2.00253]
[1777380269945,63.03,76311.29,67.3,-0.02374,2e-05,2.00253]
[1777380276881,63.05,76307.03,67.3,-0.02382,2e-05,2.00715]
[1777380281916,63.05,76308.55,67.3,-0.02379,2e-05,2.00541]
[1777380286950,63.06,76308.62,67.3,-0.0238,2e-05,2.0062]
[1777380291985,63.07,76311.0,67.3,-0.02376,2e-05,2.00299]
[1777380297025,63.07,76308.64,67.3,-0.02383,2e-05,2.00801]
[1777380302179,63.08,76308.01,67.3,-0.02385,2e-05,2.0098]
[1777380302266,63.08,76308.01,67.3,-0.02385,2e-05,2.0098]
[1777380303068,63.08,76293.88,67.3,-0.02421,3e-05,2.0348]
[1777380306434,63.09,76292.91,67.3,-0.02424,3e-05,2.03675]
[1777380312131,63.09,76292.79,67.3,-0.02425,3e-05,2.0378]
[1777380317166,63.1,76291.6,67.3,-0.02429,3e-05,2.04044]
[1777380322201,63.1,76291.66,67.3,-0.0243,3e-05,2.04087]
[1777380327236,63.1,76290.01,67.3,-0.02435,3e-05,2.04429]
[1777380332300,63.11,76291.47,67.3,-0.02427,3e-05,2.03786]
[1777380336747,63.11,76291.93,67.3,-0.02426,3e-05,2.03759]
[1777380340327,63.12,76303.86,67.3,-0.02397,3e-05,2.01718]
[1777380344616,63.12,76304.1,67.3,-0.02397,2e-05,2.01719]
[1777380344631,63.12,76304.25,67.3,-0.02397,2e-05,2.01707]
[1777380348730,63.13,76301.75,67.3,-0.02404,3e-05,2.02198]
[1777380354425,63.13,76302.55,67.3,-0.02403,3e-05,2.02141]
[1777380354813,63.13,76302.55,67.3,-0.02403,3e-05,2.02141]
[1777380360467,63.14,76304.96,67.3,-0.02398,3e-05,2.01804]
[1777380365502,63.14,76305.85,67.3,-0.02397,2e-05,2.01722]
[1777380370537,63.15,76304.16,67.3,-0.02402,3e-05,2.02085]
[1777380372940,63.15,76299.71,67.3,-0.02414,3e-05,2.02889]
[1777380381616,63.16,76305.29,67.3,-0.02401,3e-05,2.02031]
[1777380386651,63.17,76304.6,67.3,-0.02404,3e-05,2.02218]
[1777380391686,63.17,76306.0,67.3,-0.02397,2e-05,2.01617]
[1777380396721,63.18,76312.83,67.3,-0.02381,2e-05,2.00503]
[1777380400622,63.18,76314.33,67.3,-0.02378,2e-05,2.00276]
[1777380400749,63.18,76322.76,67.3,-0.02357,2e-05,1.98853]
[1777380402503,63.19,76332.42,67.3,-0.02334,2e-05,1.97231]
[1777380403090,63.19,76332.42,67.3,-0.02334,2e-05,1.97231]
[1777380408804,63.2,76328.19,67.3,-0.02346,2e-05,1.98082]
[1777380413840,63.21,76331.19,67.3,-0.02341,2e-05,1.97693]
[1777380418875,63.22,76334.09,67.3,-0.02335,2e-05,1.97305]
[1777380424040,63.22,76335.22,67.3,-0.02333,2e-05,1.97201]
[1777380424223,63.22,76335.22,67.3,-0.02333,2e-05,1.97201]
[1777380425924,63.23,76348.09,67.3,-0.02303,2e-05,1.95081]
[1777380428387,63.23,76346.37,67.3,-0.02307,2e-05,1.95373]
[1777380433980,63.25,76341.59,67.3,-0.02322,2e-05,1.96379]
[1777380437989,63.25,76341.76,67.3,-0.02322,2e-05,1.9642]
[1777380441029,63.26,76332.16,67.3,-0.02347,2e-05,1.9815]
[1777380446064,63.27,76333.66,67.3,-0.02345,2e-05,1.97998]
[1777380451099,63.28,76334.12,67.3,-0.0234,2e-05,1.97603]
[1777380456134,63.28,76336.1,67.3,-0.02337,2e-05,1.97372]
[1777380462175,63.3,76336.59,67.3,-0.02338,2e-05,1.97419]
[1777380467212,63.3,76339.8,67.3,-0.02331,2e-05,1.96981]
[1777380468924,63.31,76339.6,67.3,-0.02332,2e-05,1.97038]
[1777380469203,63.31,76339.6,67.3,-0.02332,2e-05,1.97038]
[1777380469282,63.31,76339.6,67.3,-0.02332,2e-05,1.97038]
[1777380472409,63.31,76351.9,67.3,-0.02303,2e-05,1.95018]
[1777380474483,63.32,76352.92,67.3,-0.02302,2e-05,1.94897]
[1777380476065,63.32,76353.61,67.3,-0.02301,2e-05,1.94832]
[1777380476357,63.32,76353.61,67.3,-0.02301,2e-05,1.94832]
[1777380476592,63.32,76353.61,67.3,-0.02301,2e-05,1.94832]
[1777380476645,63.32,76353.61,67.3,-0.02301,2e-05,1.94832]
[1777380476659,63.32,76368.27,67.3,-0.02266,2e-05,1.92389]
[1777380477101,63.32,76368.27,67.3,-0.02266,2e-05,1.92389]
[1777380477392,63.32,76368.27,67.3,-0.02266,2e-05,1.92389]
[1777380477424,63.33,76378.71,67.3,-0.02242,2e-05,1.90676]
[1777380478039,63.33,76378.71,67.3,-0.02242,2e-05,1.90676]
[1777380478103,63.33,76378.71,67.3,-0.02242,2e-05,1.90676]
[1777380478971,63.33,76376.44,67.3,-0.02248,2e-05,1.91087]
[1777380481913,63.34,76372.8,67.3,-0.02257,2e-05,1.91787]
[1777380487009,63.4,76380.61,67.3,-0.02249,2e-05,1.91201]
[1777380491105,63.43,76389.55,67.3,-0.02234,2e-05,1.90126]
[1777380491438,63.43,76389.55,67.3,-0.02234,2e-05,1.90126]
[1777380491531,63.43,76389.55,67.3,-0.02234,2e-05,1.90126]
[1777380492117,63.43,76397.1,67.3,-0.02217,2e-05,1.88911]
[1777380492391,63.44,76405.55,67.3,-0.02197,2e-05,1.87557]
[1777380492769,63.44,76405.55,67.3,-0.02197,2e-05,1.87557]
[1777380497181,63.45,76407.38,67.3,-0.02195,2e-05,1.8741]
[1777380499425,63.46,76406.02,67.3,-0.022,2e-05,1.87708]
[1777380500474,63.46,76405.68,67.3,-0.02201,2e-05,1.87802]
[1777380501246,63.49,76406.41,67.3,-0.02204,2e-05,1.88052]
[1777380501392,63.49,76406.41,67.3,-0.02204,2e-05,1.88052]
[1777380503679,63.55,76397.72,67.3,-0.02234,2e-05,1.90194]
[1777380504123,63.58,76394.66,67.3,-0.02246,2e-05,1.91028]
[1777380507498,63.67,76382.85,67.3,-0.0229,2e-05,1.94157]
[1777380512534,63.7,76379.67,67.3,-0.02298,2e-05,1.94629]
[1777380515089,63.71,76376.4,67.3,-0.02307,2e-05,1.95228]
[1777380516140,63.71,76371.99,67.3,-0.02318,2e-05,1.95996]
[1777380519760,63.72,76365.69,67.3,-0.02334,2e-05,1.97128]
[1777380521677,63.72,76366.18,67.3,-0.02333,2e-05,1.97086]
[1777380527364,63.73,76371.67,67.3,-0.02322,2e-05,1.96286]
[1777380532674,63.74,76371.41,67.3,-0.02324,2e-05,1.9646]
[1777380537710,63.75,76368.84,67.3,-0.02332,2e-05,1.97006]
[1777380539724,63.75,76360.41,67.3,-0.02353,2e-05,1.98479]
[1777380544760,63.76,76358.2,67.3,-0.0236,2e-05,1.98946]
[1777380546057,63.76,76357.14,67.3,-0.02362,2e-05,1.99145]
[1777380549795,63.77,76366.84,67.3,-0.0234,2e-05,1.97561]
[1777380551514,63.77,76368.2,67.3,-0.02337,2e-05,1.9735]
[1777380556708,63.78,76369.48,67.3,-0.02335,2e-05,1.97213]
[1777380557851,63.78,76378.23,67.3,-0.02315,2e-05,1.95794]
[1777380562886,63.79,76373.72,67.3,-0.02327,2e-05,1.96667]
[1777380567921,63.8,76373.34,67.3,-0.02329,2e-05,1.96836]
[1777380572955,63.81,76364.68,67.3,-0.02347,2e-05,1.97985]
[1777380578437,63.81,76372.07,67.3,-0.0233,2e-05,1.96806]
[1777380584034,63.83,76376.16,67.3,-0.02323,2e-05,1.96283]
[1777380586192,63.83,76375.73,67.3,-0.02324,2e-05,1.96377]
[1777380591084,63.84,76384.52,67.3,-0.02305,2e-05,1.95024]
[1777380596119,63.85,76391.19,67.3,-0.0229,2e-05,1.94026]
[1777380602162,63.86,76394.69,67.3,-0.02284,2e-05,1.93593]
[1777380602998,63.86,76394.69,67.3,-0.02284,2e-05,1.93593]
[1777380605183,63.87,76408.72,67.3,-0.02252,2e-05,1.91341]
[1777380610218,63.88,76408.05,67.3,-0.02256,2e-05,1.91596]
[1777380615253,63.89,76411.85,67.3,-0.02249,2e-05,1.91112]
[1777380620288,63.91,76409.03,67.3,-0.02258,2e-05,1.91725]
[1777380625323,63.92,76411.06,67.3,-0.02255,2e-05,1.91532]
[1777380630358,63.93,76407.52,67.3,-0.02265,2e-05,1.92261]
[1777380636400,63.94,76408.16,67.3,-0.02261,2e-05,1.9191]
[1777380641435,63.96,76412.84,67.3,-0.02252,2e-05,1.91276]
[1777380646012,63.99,76413.82,67.3,-0.02255,2e-05,1.91489]
[1777380646160,63.99,76413.82,67.3,-0.02255,2e-05,1.91489]
[1777380651505,64.0,76416.1,67.3,-0.02252,2e-05,1.91284]
[1777380656544,64.01,76411.21,67.3,-0.02266,2e-05,1.92235]
[1777380661579,64.03,76412.03,67.3,-0.02266,2e-05,1.92235]
[1777380663913,64.03,76410.36,67.3,-0.0227,2e-05,1.92539]
[1777380673663,64.05,76403.24,67.3,-0.02291,2e-05,1.94006]
[1777380678698,64.06,76403.49,67.3,-0.02292,2e-05,1.94082]
[1777380683733,64.07,76398.0,67.3,-0.02307,2e-05,1.95116]
[1777380688768,64.08,76394.09,67.3,-0.02318,2e-05,1.95879]
[1777380693803,64.09,76392.59,67.3,-0.02318,2e-05,1.95815]
[1777380698838,64.1,76391.73,67.3,-0.02321,2e-05,1.96065]
[1777380700776,64.1,76391.37,67.3,-0.02323,2e-05,1.96146]
[1777380702867,64.1,76390.24,67.3,-0.02326,2e-05,1.96396]
[1777380705816,64.11,76389.25,67.3,-0.02329,2e-05,1.96602]
[1777380707976,64.11,76389.63,67.3,-0.02329,2e-05,1.96577]
[1777380708094,64.11,76390.95,67.3,-0.02326,2e-05,1.96374]
[1777380713695,64.12,76394.24,67.3,-0.02319,2e-05,1.95922]
[1777380715256,64.12,76394.44,67.3,-0.02319,2e-05,1.9593]
[1777380720994,64.14,76394.82,67.3,-0.0232,2e-05,1.9599]
[1777380726030,64.14,76391.91,67.3,-0.02329,2e-05,1.96579]
[1777380731068,64.15,76386.09,67.3,-0.02344,2e-05,1.97655]
[1777380736106,64.16,76388.96,67.3,-0.02338,2e-05,1.9726]
[1777380741141,64.17,76392.35,67.3,-0.02332,2e-05,1.96783]
[1777380746175,64.18,76389.58,67.3,-0.0234,2e-05,1.97362]
[1777380753762,64.18,76389.73,67.3,-0.0234,2e-05,1.97373]
[1777380758749,64.19,76384.77,67.3,-0.02349,2e-05,1.97952]
[1777380761281,64.2,76375.72,67.3,-0.02372,2e-05,1.99551]
[1777380765767,64.2,76375.42,67.3,-0.02374,2e-05,1.99645]
[1777380771351,64.21,76373.84,67.3,-0.02379,2e-05,2.00013]
[1777380776386,64.22,76369.13,67.3,-0.02391,2e-05,2.00882]
[1777380779334,64.22,76371.28,67.3,-0.02387,2e-05,2.0054]
[1777380779345,64.22,76371.28,67.3,-0.02387,2e-05,2.0054]
[1777380781278,64.22,76371.39,67.3,-0.02387,2e-05,2.00547]
[1777380781529,64.22,76371.39,67.3,-0.02387,2e-05,2.00547]
[1777380787519,64.23,76371.62,67.3,-0.02387,2e-05,2.00586]
[1777380787769,64.23,76371.62,67.3,-0.02387,2e-05,2.00586]
[1777380793506,64.23,76368.83,67.3,-0.02395,2e-05,2.01152]
[1777380798541,64.24,76367.45,67.3,-0.024,2e-05,2.01449]
[1777380803578,64.24,76367.47,67.3,-0.024,2e-05,2.01504]
[1777380808613,64.25,76365.87,67.3,-0.02405,2e-05,2.01835]
[1777380815661,64.25,76366.59,67.3,-0.024,2e-05,2.01365]
[1777380820697,64.26,76366.73,67.3,-0.024,2e-05,2.01399]
[1777380825731,64.26,76365.37,67.3,-0.02404,2e-05,2.0169]
[1777380831774,64.27,76366.11,67.3,-0.02403,2e-05,2.01631]
[1777380836809,64.27,76358.62,67.3,-0.02423,2e-05,2.02973]
[1777380837704,64.27,76358.62,67.3,-0.02423,2e-05,2.02973]
[1777380837807,64.27,76358.62,67.3,-0.02423,2e-05,2.02973]
[1777380837948,64.27,76358.62,67.3,-0.02423,2e-05,2.02973]
[1777380838324,64.28,76357.93,67.3,-0.02425,2e-05,2.03101]
[1777380843858,64.28,76363.8,67.3,-0.02411,2e-05,2.02147]
[1777380847886,64.28,76355.84,67.3,-0.02431,2e-05,2.03555]
[1777380852921,64.29,76352.84,67.3,-0.02439,2e-05,2.04112]
[1777380857955,64.29,76351.91,67.3,-0.02442,3e-05,2.04307]
[1777380859741,64.29,76351.23,67.3,-0.02444,3e-05,2.04431]
[1777380865008,64.29,76347.89,67.3,-0.02453,3e-05,2.05041]
[1777380870040,64.29,76355.43,67.3,-0.02434,2e-05,2.03768]
[1777380875075,64.3,76355.02,67.3,-0.02431,2e-05,2.03448]
[1777380880111,64.3,76354.6,67.3,-0.02433,2e-05,2.03559]
[1777380885146,64.3,76353.66,67.3,-0.02435,2e-05,2.03757]
[1777380890181,64.31,76351.75,67.3,-0.02441,2e-05,2.04122]
[1777380895216,64.31,76352.25,67.3,-0.0244,2e-05,2.04067]
[1777380900252,64.31,76355.19,67.3,-0.02433,2e-05,2.03592]
[1777380905287,64.31,76354.74,67.3,-0.02435,2e-05,2.03704]
[1777380910322,64.32,76354.98,67.3,-0.02434,2e-05,2.03696]
[1777380915357,64.32,76353.58,67.3,-0.02438,2e-05,2.03971]
[1777380920392,64.32,76354.51,67.3,-0.02437,2e-05,2.03848]
[1777380925427,64.33,76356.62,67.3,-0.02432,2e-05,2.03518]
[1777380930462,64.33,76355.48,67.3,-0.02435,2e-05,2.03748]
[1777380935496,64.33,76355.27,67.3,-0.02431,2e-05,2.0339]
[1777380938810,64.33,76354.77,67.3,-0.02433,2e-05,2.0349]
[1777380940406,64.33,76354.54,67.3,-0.02434,2e-05,2.03543]
[1777380945139,64.34,76354.61,67.3,-0.02434,2e-05,2.03559]
[1777380951170,64.34,76355.07,67.3,-0.02433,2e-05,2.0352]
[1777380960672,64.35,76354.56,67.3,-0.02436,2e-05,2.0368]
[1777380965743,64.35,76356.35,67.3,-0.02431,2e-05,2.03398]
[1777380968261,64.35,76359.05,67.3,-0.02425,2e-05,2.02955]
[1777380974337,64.35,76359.0,67.3,-0.02426,2e-05,2.03001]
[1777380978798,64.36,76367.5,67.3,-0.02405,2e-05,2.01587]
[1777380980140,64.36,76367.5,67.3,-0.02405,2e-05,2.01587]
[1777380986136,64.36,76363.17,67.3,-0.02417,2e-05,2.02383]
[1777380991041,64.36,76358.43,67.3,-0.02429,2e-05,2.03235]
[1777380996924,64.37,76357.23,67.3,-0.02428,2e-05,2.03061]
[1777381001959,64.37,76360.42,67.3,-0.0242,2e-05,2.02549]
[1777381006994,64.37,76360.02,67.3,-0.02422,2e-05,2.02656]
[1777381012029,64.38,76359.58,67.3,-0.02424,2e-05,2.02768]
[1777381017064,64.38,76360.02,67.3,-0.02423,2e-05,2.02729]
[1777381020120,64.38,76358.7,67.3,-0.02427,2e-05,2.0297]
[1777381021817,64.38,76353.99,67.3,-0.02438,2e-05,2.03795]
[1777381022098,64.38,76342.91,67.3,-0.02466,3e-05,2.05719]
[1777381024303,64.38,76341.6,67.3,-0.0247,3e-05,2.05949]
[1777381026215,64.38,76340.13,67.3,-0.02473,3e-05,2.06208]
[1777381032168,64.38,76340.2,67.3,-0.02473,3e-05,2.06205]
[1777381037203,64.38,76339.24,67.3,-0.02476,3e-05,2.06378]
[1777381042239,64.39,76339.54,67.3,-0.02475,3e-05,2.06333]
[1777381047276,64.39,76338.66,67.3,-0.02478,3e-05,2.06493]
[1777381052310,64.39,76338.05,67.3,-0.02474,3e-05,2.06172]
[1777381053836,64.39,76338.77,67.3,-0.02472,3e-05,2.06048]
[1777381054192,64.39,76338.77,67.3,-0.02472,3e-05,2.06048]
[1777381054325,64.39,76354.47,67.3,-0.02433,2e-05,2.03332]
[1777381054359,64.39,76354.47,67.3,-0.02433,2e-05,2.03332]
[1777381054932,64.39,76354.47,67.3,-0.02433,2e-05,2.03332]
[1777381055333,64.39,76365.68,67.3,-0.02405,2e-05,2.01415]
[1777381055953,64.39,76365.68,67.3,-0.02405,2e-05,2.01415]
[1777381056262,64.39,76365.68,67.3,-0.02405,2e-05,2.01415]
[1777381056344,64.39,76356.64,67.3,-0.02428,2e-05,2.02975]
[1777381061379,64.39,76355.93,67.3,-0.0243,2e-05,2.03131]
[1777381066414,64.39,76359.65,67.3,-0.02421,2e-05,2.02527]
[1777381071449,64.4,76361.74,67.3,-0.02417,2e-05,2.02206]
[1777381076698,64.4,76359.18,67.3,-0.02424,2e-05,2.02675]
[1777381079363,64.4,76355.76,67.3,-0.02432,2e-05,2.03277]
[1777381079368,64.4,76355.76,67.3,-0.02432,2e-05,2.03277]
[1777381079375,64.4,76352.87,67.3,-0.0244,2e-05,2.03782]
[1777381079877,64.4,76352.87,67.3,-0.0244,2e-05,2.03782]
[1777381085547,64.4,76353.04,67.3,-0.0244,2e-05,2.03792]
[1777381090582,64.41,76356.73,67.3,-0.02431,2e-05,2.03183]
[1777381095617,64.41,76361.22,67.3,-0.0242,2e-05,2.02443]
[1777381100652,64.41,76361.06,67.3,-0.02421,2e-05,2.02505]
[1777381106694,64.42,76365.09,67.3,-0.02412,2e-05,2.01858]
[1777381111728,64.42,76360.34,67.3,-0.02419,2e-05,2.0228]
[1777381116764,64.42,76361.52,67.3,-0.02417,2e-05,2.02111]
[1777381121799,64.42,76361.34,67.3,-0.02418,2e-05,2.02177]
[1777381126834,64.43,76362.07,67.3,-0.02416,2e-05,2.02086]
[1777381128806,64.43,76361.67,67.3,-0.02417,2e-05,2.02161]
[1777381134274,64.43,76357.82,67.3,-0.02427,2e-05,2.02856]
[1777381138534,64.43,76350.44,67.3,-0.02446,3e-05,2.04152]
[1777381140289,64.43,76349.94,67.3,-0.02448,3e-05,2.04242]
[1777381146281,64.43,76347.47,67.3,-0.02454,3e-05,2.04689]
[1777381153018,64.44,76347.22,67.3,-0.02455,3e-05,2.04755]
[1777381158053,64.44,76344.48,67.3,-0.02462,3e-05,2.05242]
[1777381163088,64.44,76346.84,67.3,-0.02456,3e-05,2.04846]
[1777381168123,64.44,76346.88,67.3,-0.02456,3e-05,2.04853]
[1777381173158,64.44,76347.85,67.3,-0.02449,3e-05,2.04271]
[1777381175254,64.44,76348.96,67.3,-0.02447,3e-05,2.04084]
[1777381178445,64.44,76358.25,67.3,-0.02424,2e-05,2.025]
[1777381181202,64.44,76358.95,67.3,-0.02422,2e-05,2.02401]
[1777381186299,64.45,76359.74,67.3,-0.02421,2e-05,2.02308]
[1777381191334,64.45,76358.66,67.3,-0.02424,2e-05,2.02528]
[1777381193172,64.45,76360.32,67.3,-0.0242,2e-05,2.02249]
[1777381195031,64.45,76360.54,67.3,-0.0242,2e-05,2.02225]
[1777381195070,64.45,76360.54,67.3,-0.0242,2e-05,2.02225]
[1777381195158,64.45,76360.54,67.3,-0.0242,2e-05,2.02225]
[1777381196755,64.45,76374.69,67.3,-0.02385,2e-05,1.99825]
[1777381199152,64.46,76377.55,67.3,-0.02378,2e-05,1.99361]
[1777381202411,64.46,76366.47,67.3,-0.02406,2e-05,2.01292]
[1777381207448,64.46,76364.52,67.3,-0.02412,2e-05,2.01666]
[1777381208375,64.46,76364.52,67.3,-0.02412,2e-05,2.01666]
[1777381211124,64.46,76355.75,67.3,-0.02434,2e-05,2.0319]
[1777381213097,64.47,76356.76,67.3,-0.02431,2e-05,2.03027]
[1777381218525,64.47,76352.99,67.3,-0.02441,2e-05,2.03705]
[1777381223988,64.47,76352.02,67.3,-0.02444,3e-05,2.03889]
[1777381229604,64.47,76346.24,67.3,-0.02458,3e-05,2.04908]
[1777381234639,64.47,76345.55,67.3,-0.02455,3e-05,2.04608]
[1777381239674,64.47,76344.55,67.3,-0.02458,3e-05,2.04795]
[1777381244708,64.47,76353.28,67.3,-0.02437,2e-05,2.0331]
[1777381249744,64.48,76353.62,67.3,-0.02436,2e-05,2.03277]
[1777381254779,64.48,76354.94,67.3,-0.02433,2e-05,2.03081]
[1777381259814,64.48,76347.19,67.3,-0.02453,3e-05,2.0444]
[1777381265029,64.48,76345.61,67.3,-0.02457,3e-05,2.04725]
[1777381270891,64.48,76347.23,67.3,-0.02453,3e-05,2.04464]
[1777381275926,64.49,76348.71,67.3,-0.0245,3e-05,2.04225]
[1777381276983,64.49,76348.71,67.3,-0.0245,3e-05,2.04225]
[1777381278821,64.49,76351.85,67.3,-0.02442,3e-05,2.03692]
[1777381280962,64.49,76342.95,67.3,-0.02465,3e-05,2.05243]
[1777381283002,64.49,76343.52,67.3,-0.02463,3e-05,2.05146]
[1777381289018,64.49,76344.42,67.3,-0.02461,3e-05,2.05007]
[1777381293931,64.49,76342.75,67.3,-0.02461,3e-05,2.04874]
[1777381293938,64.49,76342.75,67.3,-0.02461,3e-05,2.04874]
[1777381299089,64.49,76347.79,67.3,-0.02448,3e-05,2.04021]
[1777381304124,64.49,76342.68,67.3,-0.02461,3e-05,2.04926]
[1777381309269,64.49,76338.72,67.3,-0.02472,3e-05,2.05624]
[1777381309284,64.49,76338.72,67.3,-0.02472,3e-05,2.05624]
[1777381310055,64.49,76337.75,67.3,-0.02474,3e-05,2.05795]
[1777381315202,64.49,76334.32,67.3,-0.02483,3e-05,2.06401]
[1777381318224,64.49,76335.01,67.3,-0.02481,3e-05,2.06283]
[1777381319081,64.49,76335.01,67.3,-0.02481,3e-05,2.06283]
[1777381321630,64.5,76335.04,67.3,-0.02481,3e-05,2.0628]
[1777381324265,64.5,76331.53,67.3,-0.0249,3e-05,2.06893]
[1777381324539,64.5,76331.53,67.3,-0.0249,3e-05,2.06893]
[1777381325020,64.5,76328.51,67.3,-0.02498,3e-05,2.07421]
[1777381328294,64.49,76314.44,67.3,-0.02534,3e-05,2.0988]
[1777381331023,64.49,76313.57,67.3,-0.02536,3e-05,2.10024]
[1777381336350,64.49,76309.86,67.3,-0.02545,3e-05,2.10646]
[1777381336949,64.49,76309.86,67.3,-0.02545,3e-05,2.10646]
[1777381337629,64.49,76309.86,67.3,-0.02545,3e-05,2.10646]
[1777381339947,64.49,76310.05,67.3,-0.02544,3e-05,2.10594]
[1777381342392,64.49,76323.53,67.3,-0.02509,3e-05,2.08205]
[1777381342955,64.49,76323.53,67.3,-0.02509,3e-05,2.08205]
[1777381348434,64.49,76327.91,67.3,-0.02498,3e-05,2.07433]
[1777381349347,64.49,76327.91,67.3,-0.02498,3e-05,2.07433]
[1777381354214,64.49,76331.39,67.3,-0.02484,3e-05,2.06396]
[1777381359513,64.49,76331.69,67.3,-0.02484,3e-05,2.06354]
[1777381364548,64.49,76328.7,67.3,-0.02491,3e-05,2.06884]
[1777381366971,64.49,76323.29,67.3,-0.02505,3e-05,2.07831]
[1777381373613,64.49,76324.95,67.3,-0.02501,3e-05,2.07538]
[1777381378648,64.49,76324.8,67.3,-0.02501,3e-05,2.07562]
[1777381379041,64.49,76324.8,67.3,-0.02501,3e-05,2.07562]
[1777381379896,64.49,76324.4,67.3,-0.02502,3e-05,2.07631]
[1777381379931,64.49,76324.4,67.3,-0.02502,3e-05,2.07631]
[1777381384205,64.49,76319.67,67.3,-0.02514,3e-05,2.08455]
[1777381385520,64.49,76318.54,67.3,-0.02517,3e-05,2.08652]
[1777381387820,64.49,76313.47,67.3,-0.0253,3e-05,2.09538]
[1777381391006,64.49,76310.29,67.3,-0.02538,3e-05,2.10087]
[1777381391008,64.49,76310.29,67.3,-0.02538,3e-05,2.10087]
[1777381391307,64.49,76310.29,67.3,-0.02538,3e-05,2.10087]
[1777381396774,64.48,76306.66,67.3,-0.02547,3e-05,2.10689]
[1777381401813,64.48,76304.42,67.3,-0.02552,3e-05,2.11055]
[1777381406848,64.48,76302.91,67.3,-0.02556,3e-05,2.11286]
[1777381410876,64.48,76311.11,67.3,-0.02534,3e-05,2.09807]
[1777381412890,64.48,76317.1,67.3,-0.02513,3e-05,2.08301]
[1777381414190,64.48,76317.1,67.3,-0.02513,3e-05,2.08301]
[1777381418460,64.47,76312.97,67.3,-0.02524,3e-05,2.09019]
[1777381423968,64.47,76307.09,67.3,-0.02539,3e-05,2.1002]
[1777381429003,64.47,76308.33,67.3,-0.02535,3e-05,2.09781]
[1777381434038,64.47,76306.94,67.3,-0.02538,3e-05,2.10004]
[1777381439073,64.47,76306.32,67.3,-0.0254,3e-05,2.1009]
[1777381444108,64.46,76306.78,67.3,-0.02538,3e-05,2.09984]
[1777381449143,64.46,76307.5,67.3,-0.02536,3e-05,2.09837]
[1777381454178,64.46,76306.11,67.3,-0.02539,3e-05,2.1006]
[1777381456945,64.46,76306.68,67.3,-0.02538,3e-05,2.09951]
[1777381459367,64.46,76306.26,67.3,-0.02539,3e-05,2.10016]
[1777381465731,64.46,76306.12,67.3,-0.02539,3e-05,2.10014]
[1777381470925,64.46,76309.08,67.3,-0.02531,3e-05,2.09471]
[1777381476332,64.45,76308.1,67.3,-0.02528,3e-05,2.09191]
[1777381478464,64.45,76307.98,67.3,-0.02528,3e-05,2.0921]
[1777381484388,64.45,76306.22,67.3,-0.02533,3e-05,2.095]
[1777381489298,64.45,76302.89,67.3,-0.02541,3e-05,2.10077]
[1777381492821,64.45,76301.87,67.3,-0.02543,3e-05,2.10241]
[1777381498486,64.45,76293.74,67.3,-0.02564,3e-05,2.11658]
[1777381502495,64.45,76293.39,67.3,-0.02565,3e-05,2.11701]
[1777381503521,64.45,76278.38,67.3,-0.02604,3e-05,2.14368]
[1777381508523,64.44,76280.78,67.3,-0.02597,3e-05,2.13892]
[1777381509665,64.44,76282.62,67.3,-0.02592,3e-05,2.13552]
[1777381514931,64.44,76287.72,67.3,-0.02578,3e-05,2.12591]
[1777381520640,64.43,76286.42,67.3,-0.02581,3e-05,2.12775]
[1777381525676,64.43,76286.48,67.3,-0.0258,3e-05,2.12724]
[1777381528697,64.43,76278.61,67.3,-0.026,3e-05,2.14104]
[1777381531721,64.43,76273.12,67.3,-0.02615,3e-05,2.15068]
[1777381534552,64.42,76267.81,67.3,-0.02623,3e-05,2.1554]
[1777381539775,64.42,76273.58,67.3,-0.02606,3e-05,2.14419]
[1777381544809,64.41,76273.78,67.3,-0.02605,3e-05,2.14325]
[1777381549843,64.41,76272.39,67.3,-0.02608,3e-05,2.14516]
[1777381554879,64.4,76272.82,67.3,-0.02606,3e-05,2.1438]
[1777381559914,64.4,76271.17,67.3,-0.02609,3e-05,2.14617]
[1777381564949,64.39,76271.59,67.3,-0.02607,3e-05,2.14481]
[1777381569983,64.39,76271.16,67.3,-0.02608,3e-05,2.14499]
[1777381575019,64.38,76272.28,67.3,-0.02604,3e-05,2.14239]
[1777381580054,64.38,76272.08,67.3,-0.02604,3e-05,2.14218]
[1777381585089,64.37,76270.14,67.3,-0.02608,3e-05,2.14511]
[1777381587103,64.37,76260.29,67.3,-0.02634,3e-05,2.16251]
[1777381588270,64.37,76260.29,67.3,-0.02634,3e-05,2.16251]
[1777381594304,64.36,76256.78,67.3,-0.02637,3e-05,2.1635]
[1777381600194,64.35,76250.14,67.3,-0.02653,3e-05,2.1745]
[1777381605229,64.35,76249.46,67.3,-0.02654,3e-05,2.1749]
[1777381610264,64.34,76249.2,67.3,-0.02653,3e-05,2.17455]
[1777381615298,64.34,76248.55,67.3,-0.02654,3e-05,2.17492]
[1777381620334,64.33,76249.37,67.3,-0.0265,3e-05,2.17263]
[1777381625368,64.32,76249.07,67.3,-0.0265,3e-05,2.17239]
[1777381630404,64.32,76248.74,67.3,-0.0265,3e-05,2.17221]
[1777381635438,64.31,76249.12,67.3,-0.02648,3e-05,2.17075]
[1777381639951,64.31,76249.15,67.3,-0.02647,3e-05,2.17054]
[1777381640264,64.3,76249.19,67.3,-0.02646,3e-05,2.17002]
[1777381645509,64.3,76252.65,67.3,-0.02636,3e-05,2.16289]
[1777381650544,64.29,76249.6,67.3,-0.02643,3e-05,2.1677]
[1777381655579,64.29,76249.39,67.3,-0.02637,3e-05,2.1629]
[1777381660614,64.28,76249.83,67.3,-0.02635,3e-05,2.16143]
[1777381665649,64.28,76248.62,67.3,-0.02638,3e-05,2.16294]
[1777381666219,64.28,76248.62,67.3,-0.02638,3e-05,2.16294]
[1777381669135,64.27,76249.03,67.3,-0.02636,3e-05,2.16179]
[1777381669328,64.27,76249.03,67.3,-0.02636,3e-05,2.16179]
[1777381669333,64.27,76249.03,67.3,-0.02636,3e-05,2.16179]
[1777381670049,64.27,76249.03,67.3,-0.02636,3e-05,2.16179]
[1777381670688,64.27,76246.52,67.3,-0.02642,3e-05,2.1662]
[1777381670705,64.27,76246.52,67.3,-0.02642,3e-05,2.1662]
[1777381670724,64.27,76246.52,67.3,-0.02642,3e-05,2.1662]
[1777381670897,64.27,76246.52,67.3,-0.02642,3e-05,2.1662]
[1777381670954,64.27,76246.52,67.3,-0.02642,3e-05,2.1662]
[1777381671045,64.27,76246.52,67.3,-0.02642,3e-05,2.1662]
[1777381670976,64.27,76228.7,67.3,-0.02691,3e-05,2.19874]
[1777381671644,64.27,76228.7,67.3,-0.02691,3e-05,2.19874]
[1777381673911,64.27,76230.84,67.3,-0.02684,3e-05,2.19425]
[1777381674368,64.27,76234.25,67.3,-0.02674,3e-05,2.18782]
[1777381676412,64.26,76237.58,67.3,-0.02665,3e-05,2.18137]
[1777381681890,64.26,76234.97,67.3,-0.02671,3e-05,2.1853]
[1777381682351,64.25,76234.15,67.3,-0.02673,3e-05,2.18662]
[1777381682779,64.25,76216.8,67.3,-0.0272,3e-05,2.21833]
[1777381683579,64.25,76216.8,67.3,-0.0272,3e-05,2.21833]
[1777381684165,64.25,76215.09,67.3,-0.02724,3e-05,2.22126]
[1777381686439,64.25,76211.85,67.3,-0.02733,3e-05,2.22677]
[1777381686857,64.25,76211.85,67.3,-0.02733,3e-05,2.22677]
[1777381687083,64.25,76210.25,67.3,-0.02737,3e-05,2.22948]
[1777381687824,64.25,76210.25,67.3,-0.02737,3e-05,2.22948]
[1777381687878,64.25,76210.25,67.3,-0.02737,3e-05,2.22948]
[1777381688825,64.24,76184.18,67.3,-0.02809,3e-05,2.2777]
[1777381689842,64.24,76184.18,67.3,-0.02809,3e-05,2.2777]
[1777381690189,64.24,76183.45,67.3,-0.02811,3e-05,2.27874]
[1777381690917,64.24,76183.45,67.3,-0.02811,3e-05,2.27874]
[1777381694547,64.23,76181.7,67.3,-0.02814,3e-05,2.28071]
[1777381700026,64.21,76182.34,67.3,-0.02809,3e-05,2.27749]
[1777381700617,64.21,76182.34,67.3,-0.02809,3e-05,2.27749]
[1777381701916,64.21,76168.02,67.3,-0.02849,3e-05,2.30392]
[1777381702180,64.21,76168.02,67.3,-0.02849,3e-05,2.30392]
[1777381703930,64.2,76181.62,67.3,-0.02809,3e-05,2.27741]
[1777381704104,64.2,76181.62,67.3,-0.02809,3e-05,2.27741]
[1777381704581,64.2,76181.62,67.3,-0.02809,3e-05,2.27741]
[1777381704937,64.2,76190.91,67.3,-0.02782,3e-05,2.2596]
[1777381705950,64.2,76201.03,67.3,-0.02753,3e-05,2.24038]
[1777381706184,64.2,76201.03,67.3,-0.02753,3e-05,2.24038]
[1777381706957,64.19,76212.75,67.3,-0.0272,3e-05,2.21835]
[1777381708087,64.19,76215.69,67.3,-0.02712,3e-05,2.21268]
[1777381708899,64.19,76215.69,67.3,-0.02712,3e-05,2.21268]
[1777381709450,64.19,76212.68,67.3,-0.0272,3e-05,2.21802]
[1777381712216,64.18,76204.71,67.3,-0.02735,3e-05,2.22752]
[1777381717684,64.17,76205.85,67.3,-0.0273,3e-05,2.22412]
[1777381719034,64.17,76202.35,67.3,-0.0274,3e-05,2.23037]
[1777381720670,64.17,76195.03,67.3,-0.02759,3e-05,2.24346]
[1777381722088,64.17,76196.41,67.3,-0.02755,3e-05,2.24061]
[1777381726094,64.15,76186.34,67.3,-0.02781,3e-05,2.25801]
[1777381731129,64.14,76190.36,67.3,-0.02768,3e-05,2.24898]
[1777381736166,64.13,76191.01,67.3,-0.02764,3e-05,2.24634]
[1777381737481,64.13,76191.01,67.3,-0.02764,3e-05,2.24634]
[1777381741980,64.12,76187.4,67.3,-0.02772,3e-05,2.25194]
[1777381747243,64.11,76188.07,67.3,-0.02767,3e-05,2.24859]
[1777381750264,64.1,76174.69,67.3,-0.02804,3e-05,2.27286]
[1777381755299,64.09,76176.09,67.3,-0.02797,3e-05,2.26858]
[1777381757368,64.08,76177.33,67.3,-0.02793,3e-05,2.26592]
[1777381763355,64.07,76178.37,67.3,-0.02787,3e-05,2.26174]
[1777381769397,64.05,76175.86,67.3,-0.02791,3e-05,2.26459]
[1777381775029,64.04,76178.69,67.3,-0.02776,3e-05,2.25342]
[1777381779675,64.03,76174.0,67.3,-0.02787,3e-05,2.26044]
[1777381782018,64.02,76172.91,67.3,-0.02789,3e-05,2.26186]
[1777381782446,64.02,76173.49,67.3,-0.02787,3e-05,2.26045]
[1777381783771,64.01,76158.53,67.3,-0.02829,3e-05,2.2881]
[1777381785713,64.01,76156.53,67.3,-0.02834,3e-05,2.29154]
[1777381786753,64.01,76154.51,67.3,-0.02839,3e-05,2.29501]
[1777381787258,64.01,76152.92,67.3,-0.02843,3e-05,2.29767]
[1777381787523,64.01,76139.81,67.3,-0.02881,3e-05,2.32275]
[1777381789899,64.0,76133.3,67.3,-0.02899,3e-05,2.33448]
[1777381791707,63.99,76130.42,67.3,-0.02906,3e-05,2.33915]
[1777381791807,63.99,76122.12,67.3,-0.0293,3e-05,2.35476]
[1777381794957,63.95,76121.96,67.3,-0.02922,3e-05,2.34985]
[1777381794972,63.95,76121.96,67.3,-0.02922,3e-05,2.34985]
[1777381795616,63.95,76122.72,67.3,-0.02919,3e-05,2.3479]
[1777381795870,63.95,76122.72,67.3,-0.02919,3e-05,2.3479]
[1777381795933,63.95,76122.72,67.3,-0.02919,3e-05,2.3479]
[1777381796122,63.94,76105.33,67.3,-0.0297,3e-05,2.38131]
[1777381796776,63.94,76081.17,67.3,-0.03043,3e-05,2.42879]
[1777381797973,63.94,76081.17,67.3,-0.03043,3e-05,2.42879]
[1777381798136,63.93,76086.11,67.3,-0.03027,3e-05,2.41802]
[1777381798918,63.93,76086.11,67.3,-0.03027,3e-05,2.41802]
[1777381799057,63.89,76093.5,67.3,-0.02995,3e-05,2.39759]
[1777381799611,63.89,76102.52,67.3,-0.02968,3e-05,2.37946]
[1777381801635,63.88,76082.01,67.3,-0.03029,3e-05,2.41978]
[1777381803857,63.88,76076.46,67.3,-0.03045,3e-05,2.43001]
[1777381803872,63.88,76070.09,67.3,-0.03065,3e-05,2.44271]
[1777381804360,63.88,76070.09,67.3,-0.03065,3e-05,2.44271]
[1777381804460,63.88,76070.09,67.3,-0.03065,3e-05,2.44271]
[1777381804663,63.87,76058.77,67.3,-0.03098,3e-05,2.46443]
[1777381808054,63.9,76052.49,67.3,-0.03124,3e-05,2.48126]
[1777381808068,63.93,76050.82,67.3,-0.03134,3e-05,2.48799]
[1777381811101,63.9,76042.01,67.3,-0.03156,3e-05,2.5019]
[1777381811691,63.9,76042.01,67.3,-0.03156,3e-05,2.5019]
[1777381811879,63.9,76042.01,67.3,-0.03156,3e-05,2.5019]
[1777381811944,63.9,76042.01,67.3,-0.03156,3e-05,2.5019]
[1777381811977,63.88,76005.18,67.3,-0.03271,3e-05,2.57555]
[1777381812399,63.88,76005.18,67.3,-0.03271,3e-05,2.57555]
[1777381812758,63.88,76005.18,67.3,-0.03271,3e-05,2.57555]
[1777381813076,63.83,75980.69,67.3,-0.0334,3e-05,2.61929]
[1777381814001,63.83,75980.69,67.3,-0.0334,3e-05,2.61929]
[1777381814772,63.83,75981.0,67.3,-0.03339,3e-05,2.61893]
[1777381815281,63.83,75975.58,67.3,-0.03356,3e-05,2.62979]
[1777381815395,63.83,75975.58,67.3,-0.03356,3e-05,2.62979]
[1777381815633,63.83,75975.58,67.3,-0.03356,3e-05,2.62979]
[1777381815788,63.83,75975.58,67.3,-0.03356,3e-05,2.62979]
[1777381815878,63.83,75975.58,67.3,-0.03356,3e-05,2.62979]
[1777381815914,63.82,75976.76,67.3,-0.03351,3e-05,2.62677]
[1777381818030,63.82,75983.47,67.3,-0.03328,3e-05,2.61197]
[1777381818163,63.79,75992.22,67.3,-0.03293,3e-05,2.58944]
[1777381818350,63.79,75992.22,67.3,-0.03293,3e-05,2.58944]
[1777381818627,63.79,75992.22,67.3,-0.03293,3e-05,2.58944]
[1777381819179,63.79,75992.22,67.3,-0.03293,3e-05,2.58944]
[1777381819174,63.76,76021.94,67.3,-0.03191,3e-05,2.52414]
[1777381819303,63.76,76021.94,67.3,-0.03191,3e-05,2.52414]
[1777381819307,63.76,76021.94,67.3,-0.03191,3e-05,2.52414]
[1777381820007,63.76,76021.94,67.3,-0.03191,3e-05,2.52414]
[1777381821303,63.77,76031.15,67.3,-0.03163,3e-05,2.50637]
[1777381821759,63.77,76031.15,67.3,-0.03163,3e-05,2.50637]
[1777381822120,63.77,76031.15,67.3,-0.03163,3e-05,2.50637]
[1777381822802,63.77,76031.19,67.3,-0.03164,3e-05,2.50655]
[1777381825019,63.76,76021.66,67.3,-0.03193,3e-05,2.52536]
[1777381825827,63.76,76007.84,67.3,-0.03237,3e-05,2.55379]
[1777381826838,63.76,75998.05,67.3,-0.03269,3e-05,2.57382]
[1777381831873,63.64,76004.49,67.3,-0.03218,3e-05,2.53976]
[1777381832880,63.64,76016.9,67.3,-0.03177,3e-05,2.51397]
[1777381833887,63.64,76028.91,67.3,-0.03139,3e-05,2.4892]
[1777381838922,63.63,76028.76,67.3,-0.03138,3e-05,2.4884]
[1777381843957,63.62,76018.99,67.3,-0.03167,3e-05,2.50743]
[1777381848992,63.62,76018.57,67.3,-0.03167,3e-05,2.50717]
[1777381853020,63.61,76026.61,67.3,-0.0314,3e-05,2.48999]
[1777381855035,63.61,76017.35,67.3,-0.03169,3e-05,2.50851]
[1777381860074,63.6,76018.12,67.3,-0.03165,3e-05,2.50592]
[1777381862088,63.6,76027.53,67.3,-0.03135,3e-05,2.48636]
[1777381866116,63.59,76037.89,67.3,-0.03101,3e-05,2.46473]
[1777381867123,63.59,76047.23,67.3,-0.03072,3e-05,2.44578]
[1777381869138,63.59,76055.2,67.3,-0.03047,3e-05,2.42964]
[1777381872160,63.59,76040.16,67.3,-0.03093,3e-05,2.45959]
[1777381876188,63.58,76050.67,67.3,-0.0306,3e-05,2.43797]
[1777381877195,63.58,76061.61,67.3,-0.03026,3e-05,2.41603]
[1777381878203,63.58,76072.72,67.3,-0.02992,3e-05,2.39392]
[1777381879209,63.58,76083.93,67.3,-0.02959,3e-05,2.37182]
[1777381880231,63.58,76095.61,67.3,-0.02924,3e-05,2.34895]
[1777381881233,63.58,76103.51,67.3,-0.029,3e-05,2.33363]
[1777381883247,63.59,76112.39,67.3,-0.02875,3e-05,2.31662]
[1777381884680,63.59,76111.81,67.3,-0.02876,3e-05,2.31785]
[1777381885261,63.58,76115.71,67.3,-0.02864,3e-05,2.30993]
[1777381885772,63.58,76115.71,67.3,-0.02864,3e-05,2.30993]
[1777381890350,63.57,76118.29,67.3,-0.02855,3e-05,2.30345]
[1777381894311,63.56,76118.23,67.3,-0.02847,3e-05,2.29744]
[1777381895085,63.56,76118.23,67.3,-0.02847,3e-05,2.29744]
[1777381898351,63.55,76135.5,67.3,-0.02795,3e-05,2.26273]
[1777381899940,63.55,76135.5,67.3,-0.02795,3e-05,2.26273]
[1777381900019,63.54,76145.22,67.3,-0.02767,3e-05,2.24401]
[1777381900744,63.54,76145.22,67.3,-0.02767,3e-05,2.24401]
[1777381902113,63.54,76153.0,67.3,-0.02744,3e-05,2.22908]
[1777381902380,63.54,76171.33,67.3,-0.02692,3e-05,2.19436]
[1777381903386,63.54,76179.5,67.3,-0.0267,3e-05,2.17903]
[1777381908424,63.53,76180.78,67.3,-0.02665,3e-05,2.17593]
[1777381912420,63.53,76176.89,67.3,-0.02675,3e-05,2.18265]
[1777381917459,63.52,76181.01,67.3,-0.02663,3e-05,2.17427]
[1777381922182,63.52,76180.71,67.3,-0.02662,3e-05,2.17419]
[1777381922919,63.51,76180.49,67.3,-0.02663,3e-05,2.1743]
[1777381923056,63.51,76170.04,67.3,-0.02691,3e-05,2.19347]
[1777381923800,63.51,76170.04,67.3,-0.02691,3e-05,2.19347]
[1777381924165,63.51,76153.41,67.3,-0.02737,3e-05,2.22429]
[1777381924443,63.51,76153.41,67.3,-0.02737,3e-05,2.22429]
[1777381928570,63.5,76168.7,67.3,-0.02693,3e-05,2.19477]
[1777381933605,63.5,76161.38,67.3,-0.02712,3e-05,2.20745]
[1777381936626,63.49,76151.21,67.3,-0.0274,3e-05,2.22584]
[1777381942222,63.48,76158.12,67.3,-0.02719,3e-05,2.21195]
[1777381945072,63.48,76161.93,67.3,-0.02707,3e-05,2.204]
[1777381945112,63.48,76161.93,67.3,-0.02707,3e-05,2.204]
[1777381946056,63.48,76163.29,67.3,-0.02703,3e-05,2.20146]
[1777381946342,63.47,76142.13,67.3,-0.02762,3e-05,2.2407]
[1777381947041,63.47,76132.61,67.3,-0.02789,3e-05,2.25874]
[1777381949101,63.47,76132.24,67.3,-0.0279,3e-05,2.25914]
[1777381953164,63.46,76131.14,67.3,-0.02786,3e-05,2.25541]
[1777381958782,63.45,76122.73,67.3,-0.02807,3e-05,2.26939]
[1777381963817,63.43,76120.82,67.3,-0.0281,3e-05,2.27147]
[1777381968852,63.42,76120.37,67.3,-0.02809,3e-05,2.27081]
[1777381973887,63.41,76119.62,67.3,-0.02809,3e-05,2.2707]
[1777381978922,63.4,76116.93,67.3,-0.02814,3e-05,2.2743]
[1777381983957,63.38,76114.34,67.3,-0.0282,3e-05,2.27769]
[1777381985030,63.38,76114.34,67.3,-0.0282,3e-05,2.27769]
[1777381985920,63.38,76112.16,67.3,-0.02825,3e-05,2.28155]
[1777381986831,63.38,76113.16,67.3,-0.02822,3e-05,2.27932]
[1777381989990,63.37,76113.54,67.3,-0.0282,3e-05,2.27764]
[1777381990953,63.37,76112.95,67.3,-0.02821,3e-05,2.27845]
[1777381996042,63.36,76108.53,67.3,-0.02831,3e-05,2.28502]
[1777381998491,63.35,76107.8,67.3,-0.02832,3e-05,2.28578]
[1777382004099,63.33,76109.73,67.3,-0.02823,3e-05,2.27984]
[1777382009134,63.32,76117.66,67.3,-0.02798,3e-05,2.26312]
[1777382012154,63.31,76123.89,67.3,-0.02773,3e-05,2.24584]
[1777382017190,63.3,76128.58,67.3,-0.02758,3e-05,2.23568]
[1777382022225,63.3,76133.04,67.3,-0.02744,3e-05,2.22609]
[1777382027260,63.29,76120.51,67.3,-0.02778,3e-05,2.24864]
[1777382032295,63.28,76114.8,67.3,-0.02792,3e-05,2.25811]
[1777382037330,63.26,76116.85,67.3,-0.02784,3e-05,2.2528]
[1777382042365,63.25,76116.09,67.3,-0.02784,3e-05,2.25286]
[1777382043159,63.25,76116.09,67.3,-0.02784,3e-05,2.25286]
[1777382048407,63.24,76110.33,67.3,-0.02798,3e-05,2.26215]
[1777382053442,63.23,76112.13,67.3,-0.02791,3e-05,2.25727]
[1777382059060,63.22,76112.02,67.3,-0.02789,3e-05,2.25636]
[1777382061499,63.21,76095.3,67.3,-0.02836,3e-05,2.2873]
[1777382065765,63.2,76089.78,67.3,-0.02851,3e-05,2.29694]
[1777382069599,63.19,76083.55,67.3,-0.02867,3e-05,2.30759]
[1777382075599,63.17,76091.06,67.3,-0.02836,3e-05,2.28598]
[1777382079627,63.16,76104.62,67.3,-0.02795,3e-05,2.25871]
[1777382084662,63.15,76113.32,67.3,-0.02768,3e-05,2.2408]
[1777382086297,63.15,76113.32,67.3,-0.02768,3e-05,2.2408]
[1777382086776,63.15,76114.71,67.3,-0.02763,3e-05,2.23768]
[1777382093004,63.14,76121.06,67.3,-0.02743,3e-05,2.22453]
[1777382096792,63.14,76125.5,67.3,-0.0273,3e-05,2.21528]
[1777382101527,63.13,76133.24,67.3,-0.02706,3e-05,2.19974]
[1777382102504,63.13,76133.24,67.3,-0.02706,3e-05,2.19974]
[1777382103799,63.12,76123.16,67.3,-0.02734,3e-05,2.21816]
[1777382104890,63.12,76123.16,67.3,-0.02734,3e-05,2.21816]
[1777382110173,63.12,76118.68,67.3,-0.02745,3e-05,2.22561]
[1777382115884,63.1,76122.49,67.3,-0.02732,3e-05,2.21696]
[1777382118905,63.1,76112.42,67.3,-0.0276,3e-05,2.23539]
[1777382123941,63.09,76102.34,67.3,-0.02787,3e-05,2.25345]
[1777382125954,63.09,76090.91,67.3,-0.02819,3e-05,2.27483]
[1777382130990,63.07,76091.83,67.3,-0.02815,3e-05,2.2716]
[1777382133004,63.07,76080.95,67.3,-0.0284,3e-05,2.28732]
[1777382138039,63.06,76074.13,67.3,-0.02858,3e-05,2.29889]
[1777382139776,63.05,76071.2,67.3,-0.02866,3e-05,2.30424]
[1777382145087,63.04,76067.47,67.3,-0.02873,3e-05,2.30935]
[1777382146094,63.04,76054.9,67.3,-0.0291,3e-05,2.33357]
[1777382147884,63.03,76047.67,67.3,-0.02932,3e-05,2.34744]
[1777382148109,63.03,76047.44,67.3,-0.02932,3e-05,2.34749]
[1777382153522,63.03,76039.83,67.3,-0.02955,3e-05,2.36285]
[1777382154152,63.03,76030.23,67.3,-0.02984,3e-05,2.38205]
[1777382157821,63.03,76036.84,67.3,-0.02965,3e-05,2.36902]
[1777382158180,63.03,76042.62,67.3,-0.02947,3e-05,2.35762]
[1777382159425,63.03,76042.62,67.3,-0.02947,3e-05,2.35762]
[1777382159516,63.03,76043.07,67.3,-0.02944,3e-05,2.35583]
[1777382162207,63.03,76030.06,67.3,-0.02984,3e-05,2.3818]
[1777382167243,63.03,76029.07,67.3,-0.02987,3e-05,2.38391]
[1777382172278,63.03,76029.45,67.3,-0.02986,3e-05,2.38335]
[1777382172995,63.03,76029.45,67.3,-0.02986,3e-05,2.38335]
[1777382178320,63.03,76027.54,67.3,-0.02993,3e-05,2.3873]
[1777382183355,63.03,76038.33,67.3,-0.0296,3e-05,2.36593]
[1777382186376,63.03,76051.51,67.3,-0.0292,3e-05,2.3401]
[1777382191410,63.04,76053.89,67.3,-0.02908,3e-05,2.3312]
[1777382193828,63.04,76060.06,67.3,-0.0289,3e-05,2.31933]
[1777382194432,63.04,76058.73,67.3,-0.02894,3e-05,2.32155]
[1777382196269,63.03,76059.85,67.3,-0.0289,3e-05,2.31898]
[1777382196446,63.03,76059.46,67.3,-0.0289,3e-05,2.31936]
[1777382199468,63.03,76050.18,67.3,-0.02919,3e-05,2.33793]
[1777382204503,63.04,76050.23,67.3,-0.02919,3e-05,2.33824]
[1777382209538,63.04,76052.1,67.3,-0.02914,3e-05,2.33503]
[1777382214573,63.04,76049.85,67.3,-0.02922,3e-05,2.33995]
[1777382219608,63.05,76047.69,67.3,-0.02929,3e-05,2.34461]
[1777382224642,63.05,76051.11,67.3,-0.02919,3e-05,2.33827]
[1777382229678,63.05,76055.53,67.3,-0.02907,3e-05,2.33006]
[1777382231141,63.05,76055.53,67.3,-0.02907,3e-05,2.33006]
[1777382231241,63.05,76055.84,67.3,-0.02906,3e-05,2.32955]
[1777382231726,63.05,76055.84,67.3,-0.02906,3e-05,2.32955]
[1777382231912,63.05,76055.84,67.3,-0.02906,3e-05,2.32955]
[1777382232699,63.05,76075.48,67.3,-0.02846,3e-05,2.29047]
[1777382233773,63.05,76075.48,67.3,-0.02846,3e-05,2.29047]
[1777382236326,63.04,76078.42,67.3,-0.02837,3e-05,2.28411]
[1777382240755,63.03,76089.68,67.3,-0.02801,3e-05,2.2605]
[1777382242764,63.03,76091.71,67.3,-0.02795,3e-05,2.25632]
[1777382247806,63.01,76100.97,67.3,-0.02766,3e-05,2.23711]
[1777382249095,63.01,76100.97,67.3,-0.02766,3e-05,2.23711]
[1777382255186,63.0,76092.62,67.3,-0.02782,3e-05,2.24698]
[1777382255194,63.0,76082.55,67.3,-0.02811,3e-05,2.26603]
[1777382260896,62.99,76079.72,67.3,-0.02817,3e-05,2.26971]
[1777382265931,62.98,76087.49,67.3,-0.02792,3e-05,2.25332]
[1777382270966,62.97,76092.18,67.3,-0.02776,3e-05,2.24303]
[1777382276001,62.96,76096.0,67.3,-0.02764,3e-05,2.23455]
[1777382281035,62.95,76097.17,67.3,-0.02759,3e-05,2.23118]
[1777382286626,62.94,76097.17,67.3,-0.02758,3e-05,2.23052]
[1777382296142,62.92,76098.81,67.3,-0.02749,3e-05,2.22483]
[1777382301177,62.91,76101.18,67.3,-0.02741,3e-05,2.21933]
[1777382306216,62.91,76108.19,67.3,-0.0272,3e-05,2.20513]
[1777382311120,62.9,76115.76,67.3,-0.02697,3e-05,2.19021]
[1777382311251,62.9,76121.69,67.3,-0.02675,3e-05,2.17441]
[1777382316286,62.9,76130.72,67.3,-0.02649,3e-05,2.15698]
[1777382316718,62.9,76130.72,67.3,-0.02649,3e-05,2.15698]
[1777382320574,62.89,76128.1,67.3,-0.02656,3e-05,2.16156]
[1777382323743,62.89,76127.66,67.3,-0.02657,3e-05,2.16195]
[1777382324497,62.89,76127.66,67.3,-0.02657,3e-05,2.16195]
[1777382326446,62.89,76129.42,67.3,-0.02651,3e-05,2.15846]
[1777382327040,62.89,76131.96,67.3,-0.02644,3e-05,2.15353]
[1777382329891,62.89,76130.94,67.3,-0.02647,3e-05,2.15523]
[1777382330752,62.88,76129.52,67.3,-0.0265,3e-05,2.15776]
[1777382332132,62.88,76129.7,67.3,-0.0265,3e-05,2.15733]
[1777382337433,62.88,76121.43,67.3,-0.02672,3e-05,2.17201]
[1777382342468,62.87,76122.75,67.3,-0.02667,3e-05,2.16878]
[1777382347503,62.87,76124.09,67.3,-0.02662,3e-05,2.16565]
[1777382352537,62.86,76121.12,67.3,-0.0267,3e-05,2.17058]
[1777382357573,62.86,76126.25,67.3,-0.02654,3e-05,2.16042]
[1777382362609,62.85,76129.15,67.3,-0.02646,3e-05,2.15446]
[1777382363638,62.85,76129.15,67.3,-0.02646,3e-05,2.15446]
[1777382369658,62.85,76130.71,67.3,-0.0264,3e-05,2.15085]
[1777382374693,62.84,76132.79,67.3,-0.02629,3e-05,2.14203]
[1777382379728,62.84,76133.77,67.3,-0.02625,3e-05,2.1398]
[1777382384763,62.84,76130.8,67.3,-0.02633,3e-05,2.14491]
[1777382387951,62.84,76132.82,67.3,-0.02627,3e-05,2.1409]
[1777382388325,62.84,76132.82,67.3,-0.02627,3e-05,2.1409]
[1777382392021,62.83,76127.81,67.3,-0.0264,3e-05,2.14991]
[1777382392358,62.83,76127.81,67.3,-0.0264,3e-05,2.14991]
[1777382393160,62.83,76126.85,67.3,-0.02643,3e-05,2.15159]
[1777382394918,62.83,76116.31,67.3,-0.02672,3e-05,2.17103]
[1777382400875,62.82,76114.49,67.3,-0.02675,3e-05,2.17345]
[1777382401928,62.82,76114.49,67.3,-0.02675,3e-05,2.17345]
[1777382402875,62.82,76118.21,67.3,-0.02665,3e-05,2.16636]
[1777382407924,62.82,76122.15,67.3,-0.02653,3e-05,2.15832]
[1777382411464,62.81,76121.83,67.3,-0.02653,3e-05,2.15869]
[1777382416987,62.81,76123.09,67.3,-0.02649,3e-05,2.15555]
[1777382422729,62.81,76124.99,67.3,-0.02643,3e-05,2.15161]
[1777382426824,62.8,76128.46,67.3,-0.02633,3e-05,2.14481]
[1777382433065,62.8,76128.12,67.3,-0.02628,3e-05,2.14034]
[1777382434095,62.8,76128.96,67.3,-0.02625,3e-05,2.1387]
[1777382434168,62.8,76128.96,67.3,-0.02625,3e-05,2.1387]
[1777382437125,62.8,76137.9,67.3,-0.026,3e-05,2.12199]
[1777382439146,62.79,76148.62,67.3,-0.02571,3e-05,2.10221]
[1777382441180,62.79,76150.02,67.3,-0.02567,3e-05,2.09964]
[1777382443352,62.79,76152.13,67.3,-0.02561,3e-05,2.09577]
[1777382444350,62.79,76151.8,67.3,-0.02562,3e-05,2.09638]
[1777382447251,62.79,76151.84,67.3,-0.02562,3e-05,2.0963]
[1777382453248,62.79,76140.39,67.3,-0.02593,3e-05,2.11724]
[1777382456269,62.79,76131.88,67.3,-0.02616,3e-05,2.13278]
[1777382461560,62.79,76128.27,67.3,-0.02626,3e-05,2.13919]
[1777382466339,62.79,76117.5,67.3,-0.02655,3e-05,2.15867]
[1777382468336,62.79,76117.42,67.3,-0.02655,3e-05,2.15872]
[1777382473315,62.78,76118.09,67.3,-0.02652,3e-05,2.15694]
[1777382478425,62.78,76116.53,67.3,-0.02656,3e-05,2.15922]
[1777382483460,62.77,76116.41,67.3,-0.02655,3e-05,2.15891]
[1777382486728,62.77,76116.45,67.3,-0.02655,3e-05,2.15862]
[1777382490882,62.77,76122.07,67.3,-0.02639,3e-05,2.14785]
[1777382496705,62.76,76122.58,67.3,-0.02632,3e-05,2.14188]
[1777382502594,62.76,76123.56,67.3,-0.02628,3e-05,2.13956]
[1777382507629,62.76,76129.73,67.3,-0.02611,3e-05,2.12781]
[1777382512664,62.76,76129.19,67.3,-0.02612,3e-05,2.12853]
[1777382516247,62.75,76129.56,67.3,-0.0261,3e-05,2.12769]
[1777382521727,62.75,76140.73,67.3,-0.02579,3e-05,2.10685]
[1777382526762,62.75,76144.49,67.3,-0.02569,3e-05,2.09988]
[1777382531797,62.75,76146.88,67.3,-0.02563,3e-05,2.09551]
[1777382536832,62.75,76151.65,67.3,-0.0255,3e-05,2.08689]
[1777382541867,62.75,76149.64,67.3,-0.02555,3e-05,2.09066]
[1777382546902,62.75,76151.23,67.3,-0.02551,3e-05,2.08786]
[1777382549103,62.75,76149.73,67.3,-0.02555,3e-05,2.09064]
[1777382549234,62.75,76149.73,67.3,-0.02555,3e-05,2.09064]
[1777382550033,62.75,76146.44,67.3,-0.02564,3e-05,2.09667]
[1777382555965,62.75,76146.09,67.3,-0.0256,3e-05,2.09294]
[1777382561888,62.76,76146.27,67.3,-0.0256,3e-05,2.09269]
[1777382563014,62.76,76135.4,67.3,-0.02589,3e-05,2.11264]
[1777382564444,62.76,76135.4,67.3,-0.02589,3e-05,2.11264]
[1777382570063,62.75,76131.21,67.3,-0.02601,3e-05,2.12016]
[1777382575485,62.75,76130.85,67.3,-0.02602,3e-05,2.12073]
[1777382578998,62.75,76127.13,67.3,-0.02612,3e-05,2.12743]
[1777382579072,62.75,76127.13,67.3,-0.02612,3e-05,2.12743]
[1777382585168,62.75,76121.28,67.3,-0.02627,3e-05,2.13785]
[1777382590203,62.75,76122.12,67.3,-0.02624,3e-05,2.13599]
[1777382595238,62.74,76120.98,67.3,-0.02627,3e-05,2.13778]
[1777382600370,62.74,76121.9,67.3,-0.02624,3e-05,2.13583]
[1777382607322,62.74,76123.58,67.3,-0.02619,3e-05,2.13231]
[1777382612357,62.74,76122.59,67.3,-0.02616,3e-05,2.1294]
[1777382617392,62.73,76122.39,67.3,-0.02616,3e-05,2.12954]
[1777382622427,62.73,76123.15,67.3,-0.02614,3e-05,2.12792]
[1777382627461,62.73,76120.82,67.3,-0.0262,3e-05,2.13201]
[1777382632497,62.73,76120.97,67.3,-0.02619,3e-05,2.1315]
[1777382637532,62.73,76117.39,67.3,-0.02629,3e-05,2.13786]
[1777382638782,62.73,76117.39,67.3,-0.02629,3e-05,2.13786]
[1777382643670,62.73,76120.09,67.3,-0.02621,3e-05,2.13259]
[1777382643781,62.73,76120.09,67.3,-0.02621,3e-05,2.13259]
[1777382649616,62.72,76123.73,67.3,-0.0261,3e-05,2.12556]
[1777382650221,62.72,76123.73,67.3,-0.0261,3e-05,2.12556]
[1777382655885,62.72,76124.78,67.3,-0.02607,3e-05,2.12345]
[1777382655905,62.72,76124.78,67.3,-0.02607,3e-05,2.12345]
[1777382655908,62.72,76124.78,67.3,-0.02607,3e-05,2.12345]
[1777382658679,62.72,76134.48,67.3,-0.0258,3e-05,2.10552]
[1777382663714,62.72,76134.37,67.3,-0.02581,3e-05,2.1057]
[1777382668751,62.72,76127.99,67.3,-0.02598,3e-05,2.11739]
[1777382673786,62.72,76125.67,67.3,-0.02599,3e-05,2.11704]
[1777382674149,62.72,76125.67,67.3,-0.02599,3e-05,2.11704]
[1777382678184,62.72,76125.35,67.3,-0.026,3e-05,2.11752]
[1777382683855,62.72,76127.01,67.3,-0.02595,3e-05,2.11429]
[1777382689899,62.72,76127.36,67.3,-0.02594,3e-05,2.11352]
[1777382694934,62.72,76126.89,67.3,-0.02595,3e-05,2.11427]
[1777382699969,62.71,76126.75,67.3,-0.02595,3e-05,2.11438]
[1777382705008,62.71,76130.61,67.3,-0.02585,3e-05,2.10722]
[1777382710039,62.71,76130.46,67.3,-0.02585,3e-05,2.10744]
[1777382715076,62.71,76132.19,67.3,-0.0258,3e-05,2.10421]
[1777382720111,62.71,76133.85,67.3,-0.02575,3e-05,2.10114]
[1777382725147,62.71,76131.74,67.3,-0.02581,3e-05,2.10498]
[1777382730182,62.71,76130.66,67.3,-0.02584,3e-05,2.1069]
[1777382735217,62.71,76125.78,67.3,-0.02592,3e-05,2.11131]
[1777382741259,62.71,76124.33,67.3,-0.02596,3e-05,2.11383]
[1777382746294,62.71,76124.4,67.3,-0.02595,3e-05,2.11355]
[1777382751329,62.71,76128.02,67.3,-0.02585,3e-05,2.10677]
[1777382756364,62.71,76129.29,67.3,-0.02582,3e-05,2.10434]
[1777382760070,62.71,76129.54,67.3,-0.02581,3e-05,2.10385]
[1777382764072,62.71,76134.63,67.3,-0.02567,3e-05,2.09447]
[1777382764184,62.71,76133.8,67.3,-0.02569,3e-05,2.09598]
[1777382769454,62.71,76129.91,67.3,-0.0258,3e-05,2.10305]
[1777382772945,62.71,76128.98,67.3,-0.02582,3e-05,2.10471]
[1777382778518,62.7,76128.92,67.3,-0.02582,3e-05,2.10468]
[1777382783553,62.7,76132.89,67.3,-0.02571,3e-05,2.09699]
[1777382788590,62.7,76130.73,67.3,-0.02576,3e-05,2.10073]
[1777382793626,62.7,76131.82,67.3,-0.02568,3e-05,2.09421]
[1777382798663,62.7,76131.71,67.3,-0.02568,3e-05,2.09439]
[1777382799665,62.7,76131.71,67.3,-0.02568,3e-05,2.09439]
[1777382804705,62.7,76132.47,67.3,-0.02566,3e-05,2.09297]
[1777382809740,62.7,76130.57,67.3,-0.02571,3e-05,2.09642]
[1777382810224,62.7,76130.57,67.3,-0.02571,3e-05,2.09642]
[1777382815782,62.7,76133.09,67.3,-0.02565,3e-05,2.09175]
[1777382820817,62.7,76131.93,67.3,-0.02568,3e-05,2.09383]
[1777382825852,62.7,76130.6,67.3,-0.02571,3e-05,2.09622]
[1777382830887,62.7,76130.22,67.3,-0.02572,3e-05,2.09687]
[1777382835922,62.7,76129.97,67.3,-0.02573,3e-05,2.09728]
[1777382840956,62.7,76130.16,67.3,-0.02572,3e-05,2.0969]
[1777382845994,62.7,76130.88,67.3,-0.0257,3e-05,2.09555]
[1777382849238,62.7,76130.92,67.3,-0.0257,3e-05,2.09548]
[1777382849419,62.7,76130.13,67.3,-0.02572,3e-05,2.09692]
[1777382850048,62.7,76130.13,67.3,-0.02572,3e-05,2.09692]
[1777382850235,62.7,76130.13,67.3,-0.02572,3e-05,2.09692]
[1777382856064,62.7,76127.64,67.3,-0.02574,3e-05,2.097]
[1777382861098,62.7,76125.92,67.3,-0.02578,3e-05,2.10013]
[1777382865172,62.69,76125.8,67.3,-0.02579,3e-05,2.10032]
[1777382865200,62.69,76125.8,67.3,-0.02579,3e-05,2.10032]
[1777382865208,62.69,76115.78,67.3,-0.02606,3e-05,2.11876]
[1777382866134,62.69,76105.04,67.3,-0.02636,3e-05,2.13865]
[1777382871169,62.69,76105.32,67.3,-0.02635,3e-05,2.1377]
[1777382876203,62.69,76103.5,67.3,-0.02639,3e-05,2.14068]
[1777382880785,62.69,76104.2,67.3,-0.02637,3e-05,2.13907]
[1777382886277,62.68,76104.67,67.3,-0.02635,3e-05,2.13775]
[1777382891312,62.68,76103.84,67.3,-0.02636,3e-05,2.1389]
[1777382895820,62.68,76103.29,67.3,-0.02638,3e-05,2.1397]
[1777382899639,62.68,76096.02,67.3,-0.02658,3e-05,2.15299]
[1777382904437,62.67,76093.22,67.3,-0.02664,3e-05,2.15756]
[1777382906341,62.67,76092.87,67.3,-0.02665,3e-05,2.158]
[1777382906399,62.67,76092.87,67.3,-0.02665,3e-05,2.158]
[1777382906458,62.67,76092.87,67.3,-0.02665,3e-05,2.158]
[1777382908431,62.67,76105.59,67.3,-0.02629,3e-05,2.13399]
[1777382913466,62.66,76104.93,67.3,-0.02625,3e-05,2.13037]
[1777382918500,62.66,76105.76,67.3,-0.02622,3e-05,2.12852]
[1777382923474,62.66,76106.76,67.3,-0.02619,3e-05,2.12643]
[1777382924819,62.66,76106.79,67.3,-0.02619,3e-05,2.12632]
[1777382925778,62.66,76106.51,67.3,-0.0262,3e-05,2.12678]
[1777382928571,62.66,76116.5,67.3,-0.02592,3e-05,2.10811]
[1777382933606,62.66,76118.05,67.3,-0.02588,3e-05,2.10515]
[1777382938642,62.66,76120.71,67.3,-0.0258,3e-05,2.10021]
[1777382943678,62.65,76114.9,67.3,-0.02596,3e-05,2.11086]
[1777382948711,62.65,76115.39,67.3,-0.02595,3e-05,2.10986]
[1777382949374,62.65,76115.39,67.3,-0.02595,3e-05,2.10986]
[1777382954753,62.65,76121.39,67.3,-0.02578,3e-05,2.09875]
[1777382956097,62.65,76121.39,67.3,-0.02578,3e-05,2.09875]
[1777382957389,62.65,76124.03,67.3,-0.02571,3e-05,2.09392]
[1777382957429,62.65,76124.03,67.3,-0.02571,3e-05,2.09392]
[1777382958159,62.65,76124.03,67.3,-0.02571,3e-05,2.09392]
[1777382958335,62.65,76135.75,67.3,-0.02539,3e-05,2.07258]
[1777382959384,62.65,76143.35,67.3,-0.02519,3e-05,2.0588]
[1777382959459,62.65,76143.35,67.3,-0.02519,3e-05,2.0588]
[1777382960521,62.66,76143.2,67.3,-0.02519,3e-05,2.05921]
[1777382960602,62.66,76143.2,67.3,-0.02519,3e-05,2.05921]
[1777382960747,62.66,76143.2,67.3,-0.02519,3e-05,2.05921]
[1777382960862,62.66,76143.2,67.3,-0.02519,3e-05,2.05921]
[1777382961218,62.66,76143.2,67.3,-0.02519,3e-05,2.05921]
[1777382961258,62.66,76152.04,67.3,-0.02496,3e-05,2.04326]
[1777382961681,62.66,76152.04,67.3,-0.02496,3e-05,2.04326]
[1777382961816,62.66,76152.04,67.3,-0.02496,3e-05,2.04326]
[1777382962081,62.66,76152.04,67.3,-0.02496,3e-05,2.04326]
[1777382962143,62.66,76152.04,67.3,-0.02496,3e-05,2.04326]
[1777382962404,62.66,76203.65,67.3,-0.02362,3e-05,1.95205]
[1777382963541,62.66,76201.16,67.3,-0.02368,3e-05,1.95664]
[1777382964321,62.66,76223.87,67.3,-0.02312,2e-05,1.91762]
[1777382964973,62.66,76223.87,67.3,-0.02312,2e-05,1.91762]
[1777382965366,62.66,76223.87,67.3,-0.02312,2e-05,1.91762]
[1777382965909,62.66,76230.11,67.3,-0.02296,2e-05,1.90724]
[1777382966156,62.66,76230.11,67.3,-0.02296,2e-05,1.90724]
[1777382966256,62.67,76195.28,67.3,-0.02385,3e-05,1.96778]
[1777382966878,62.67,76195.28,67.3,-0.02385,3e-05,1.96778]
[1777382968532,62.67,76202.2,67.3,-0.02368,3e-05,1.95613]
[1777382969330,62.67,76202.2,67.3,-0.02368,3e-05,1.95613]
[1777382969523,62.67,76200.99,67.3,-0.02371,3e-05,1.95848]
[1777382969769,62.67,76200.99,67.3,-0.02371,3e-05,1.95848]
[1777382970531,62.67,76195.11,67.3,-0.02386,3e-05,1.96898]
[1777382970869,62.67,76187.02,67.3,-0.02407,3e-05,1.9834]
[1777382972789,62.68,76178.42,67.3,-0.02425,3e-05,1.99442]
[1777382974279,62.68,76179.82,67.3,-0.02422,3e-05,1.99212]
[1777382974898,62.68,76193.92,67.3,-0.02386,3e-05,1.9677]
[1777382976622,62.68,76196.33,67.3,-0.0238,3e-05,1.96371]
[1777382980398,62.69,76190.66,67.3,-0.02395,3e-05,1.97429]
[1777382981912,62.69,76187.78,67.3,-0.02403,3e-05,1.97977]
[1777382982311,62.69,76179.76,67.3,-0.02425,3e-05,1.9941]
[1777382982625,62.69,76179.76,67.3,-0.02425,3e-05,1.9941]
[1777382982937,62.69,76179.76,67.3,-0.02425,3e-05,1.9941]
[1777382983774,62.69,76178.02,67.3,-0.02429,3e-05,1.99735]
[1777382983962,62.7,76186.98,67.3,-0.02406,3e-05,1.98172]
[1777382985050,62.7,76186.98,67.3,-0.02406,3e-05,1.98172]
[1777382988572,62.7,76191.21,67.3,-0.02397,3e-05,1.9751]
[1777382993839,62.71,76187.48,67.3,-0.02408,3e-05,1.98268]
[1777382994032,62.71,76197.27,67.3,-0.02383,3e-05,1.96572]
[1777382996046,62.72,76205.79,67.3,-0.02362,3e-05,1.95134]
[1777382996928,62.72,76205.79,67.3,-0.02362,3e-05,1.95134]
[1777382997935,62.72,76201.35,67.3,-0.02373,3e-05,1.95931]
[1777383000406,62.72,76196.55,67.3,-0.02386,3e-05,1.96815]
[1777383000538,62.72,76193.66,67.3,-0.02394,3e-05,1.97343]
[1777383003101,62.73,76178.53,67.3,-0.02434,3e-05,2.00066]
[1777383003440,62.73,76178.53,67.3,-0.02434,3e-05,2.00066]
[1777383004649,62.73,76173.68,67.3,-0.02447,3e-05,2.00942]
[1777383005076,62.73,76173.68,67.3,-0.02447,3e-05,2.00942]
[1777383007129,62.73,76154.67,67.3,-0.02498,3e-05,2.04384]
[1777383009305,62.73,76151.43,67.3,-0.02506,3e-05,2.04977]
[1777383009366,62.73,76151.43,67.3,-0.02506,3e-05,2.04977]
[1777383010863,62.74,76154.87,67.3,-0.02498,3e-05,2.04373]
[1777383012086,62.74,76154.02,67.3,-0.025,3e-05,2.04536]
[1777383013129,62.74,76151.75,67.3,-0.02506,3e-05,2.04954]
[1777383016846,62.74,76143.96,67.3,-0.02527,3e-05,2.06389]
[1777383017216,62.74,76143.96,67.3,-0.02527,3e-05,2.06389]
[1777383017239,62.74,76143.96,67.3,-0.02527,3e-05,2.06389]
[1777383018251,62.74,76148.22,67.3,-0.02516,3e-05,2.05625]
[1777383018333,62.74,76166.86,67.3,-0.02467,3e-05,2.02285]
[1777383021541,62.74,76168.62,67.3,-0.02463,3e-05,2.02014]
[1777383021684,62.74,76168.62,67.3,-0.02463,3e-05,2.02014]
[1777383022242,62.75,76149.12,67.3,-0.02515,3e-05,2.05526]
[1777383022867,62.75,76149.12,67.3,-0.02515,3e-05,2.05526]
[1777383023249,62.75,76140.96,67.3,-0.02537,3e-05,2.07016]
[1777383024431,62.75,76140.96,67.3,-0.02537,3e-05,2.07016]
[1777383024255,62.75,76155.49,67.3,-0.02498,3e-05,2.04399]
[1777383025263,62.75,76167.68,67.3,-0.02466,3e-05,2.02222]
[1777383026406,62.75,76167.68,67.3,-0.02466,3e-05,2.02222]
[1777383026270,62.75,76182.21,67.3,-0.02428,3e-05,1.99652]
[1777383029291,62.75,76174.26,67.3,-0.02449,3e-05,2.01109]
[1777383033548,62.76,76178.02,67.3,-0.02435,3e-05,2.00068]
[1777383036555,62.76,76167.93,67.3,-0.02462,3e-05,2.01907]
[1777383039365,62.76,76156.33,67.3,-0.02494,3e-05,2.0402]
[1777383042388,62.77,76146.72,67.3,-0.0252,3e-05,2.05781]
[1777383042956,62.77,76146.72,67.3,-0.0252,3e-05,2.05781]
[1777383043717,62.77,76143.09,67.3,-0.0253,3e-05,2.06445]
[1777383046091,62.77,76134.78,67.3,-0.02552,3e-05,2.07967]
[1777383050638,62.77,76128.23,67.3,-0.0257,3e-05,2.09178]
[1777383051452,62.77,76118.22,67.3,-0.02598,3e-05,2.11018]
[1777383052262,62.77,76118.22,67.3,-0.02598,3e-05,2.11018]
[1777383052459,62.77,76107.02,67.3,-0.02629,3e-05,2.13088]
[1777383054473,62.77,76098.54,67.3,-0.02652,3e-05,2.1465]
[1777383057890,62.77,76092.24,67.3,-0.0267,3e-05,2.15809]
[1777383059447,62.76,76107.87,67.3,-0.02625,3e-05,2.12825]
[1777383060347,62.76,76107.87,67.3,-0.02625,3e-05,2.12825]
[1777383060378,62.76,76122.54,67.3,-0.02584,3e-05,2.1012]
[1777383060623,62.76,76122.54,67.3,-0.02584,3e-05,2.1012]
[1777383064543,62.76,76112.38,67.3,-0.02612,3e-05,2.11988]
[1777383066324,62.76,76112.38,67.3,-0.02612,3e-05,2.11988]
[1777383066466,62.76,76112.38,67.3,-0.02612,3e-05,2.11988]
[1777383066601,62.76,76107.86,67.3,-0.02625,3e-05,2.1282]
[1777383071295,62.76,76111.44,67.3,-0.02614,3e-05,2.12131]
[1777383072241,62.76,76114.5,67.3,-0.02606,3e-05,2.11562]
[1777383072664,62.76,76111.45,67.3,-0.02614,3e-05,2.12122]
[1777383072895,62.76,76111.45,67.3,-0.02614,3e-05,2.12122]
[1777383073654,62.76,76105.43,67.3,-0.02631,3e-05,2.13226]
[1777383078407,62.76,76113.81,67.3,-0.02607,3e-05,2.11654]
[1777383078804,62.76,76113.81,67.3,-0.02607,3e-05,2.11654]
[1777383079448,62.76,76113.81,67.3,-0.02607,3e-05,2.11654]
[1777383080467,62.76,76130.42,67.3,-0.02562,3e-05,2.086]
[1777383081395,62.76,76130.42,67.3,-0.02562,3e-05,2.086]
[1777383082583,62.76,76122.43,67.3,-0.02584,3e-05,2.10065]
[1777383083233,62.76,76122.43,67.3,-0.02584,3e-05,2.10065]
[1777383083259,62.76,76109.69,67.3,-0.02619,3e-05,2.12413]
[1777383084261,62.76,76100.84,67.3,-0.02643,3e-05,2.1405]
[1777383084623,62.76,76100.84,67.3,-0.02643,3e-05,2.1405]
[1777383087223,62.75,76089.22,67.3,-0.02675,3e-05,2.16204]
[1777383091052,62.75,76086.99,67.3,-0.02681,3e-05,2.16577]
[1777383095376,62.75,76074.03,67.3,-0.02712,3e-05,2.18502]
[1777383096586,62.74,76075.55,67.3,-0.02707,3e-05,2.182]
[1777383096845,62.74,76075.55,67.3,-0.02707,3e-05,2.182]
[1777383098584,62.74,76064.83,67.3,-0.02737,3e-05,2.20202]
[1777383098782,62.74,76064.83,67.3,-0.02737,3e-05,2.20202]
[1777383101169,62.74,76064.66,67.3,-0.02737,3e-05,2.20199]
[1777383102192,62.74,76065.1,67.3,-0.02736,3e-05,2.20098]
[1777383102278,62.74,76078.31,67.3,-0.02698,3e-05,2.17581]
[1777383103054,62.74,76098.0,67.3,-0.02642,3e-05,2.1388]
[1777383106843,62.73,76082.52,67.3,-0.02685,3e-05,2.16746]
[1777383110395,62.73,76090.56,67.3,-0.02662,3e-05,2.15207]
[1777383113251,62.73,76080.19,67.3,-0.02691,3e-05,2.17128]
[1777383118927,62.72,76075.19,67.3,-0.02704,3e-05,2.17997]
[1777383120552,62.72,76075.19,67.3,-0.02704,3e-05,2.17997]
[1777383120727,62.72,76069.99,67.3,-0.02719,3e-05,2.18967]
[1777383121537,62.72,76069.99,67.3,-0.02719,3e-05,2.18967]
[1777383122300,62.72,76067.05,67.3,-0.02727,3e-05,2.1951]
[1777383124843,62.72,76063.92,67.3,-0.02735,3e-05,2.20056]
[1777383125859,62.72,76071.26,67.3,-0.02714,3e-05,2.18647]
[1777383126207,62.72,76071.26,67.3,-0.02714,3e-05,2.18647]
[1777383126309,62.71,76089.12,67.3,-0.02663,3e-05,2.15273]
[1777383126583,62.71,76089.12,67.3,-0.02663,3e-05,2.15273]
[1777383129021,62.71,76079.71,67.3,-0.02689,3e-05,2.17013]
[1777383131199,62.71,76070.51,67.3,-0.02715,3e-05,2.18725]
[1777383133049,62.71,76079.36,67.3,-0.0269,3e-05,2.17027]
[1777383138084,62.7,76071.87,67.3,-0.0271,3e-05,2.1838]
[1777383140098,62.7,76089.0,67.3,-0.02661,3e-05,2.15132]
[1777383141983,62.7,76092.33,67.3,-0.02652,3e-05,2.14502]
[1777383142670,62.7,76092.35,67.3,-0.02651,3e-05,2.14491]
[1777383142743,62.7,76092.35,67.3,-0.02651,3e-05,2.14491]
[1777383143085,62.7,76092.35,67.3,-0.02651,3e-05,2.14491]
[1777383143620,62.7,76093.89,67.3,-0.02647,3e-05,2.14196]
[1777383143745,62.7,76093.89,67.3,-0.02647,3e-05,2.14196]
[1777383143957,62.7,76093.89,67.3,-0.02647,3e-05,2.14196]
[1777383144248,62.7,76093.89,67.3,-0.02647,3e-05,2.14196]
[1777383150168,62.7,76095.4,67.3,-0.02642,3e-05,2.13869]
[1777383151175,62.7,76107.16,67.3,-0.02604,3e-05,2.11231]
[1777383152061,62.7,76107.16,67.3,-0.02604,3e-05,2.11231]
[1777383152182,62.7,76116.48,67.3,-0.02578,3e-05,2.09514]
[1777383153006,62.7,76116.48,67.3,-0.02578,3e-05,2.09514]
[1777383153195,62.7,76136.0,67.3,-0.02525,3e-05,2.05956]
[1777383155238,62.7,76140.23,67.3,-0.02514,3e-05,2.05199]
[1777383155491,62.7,76140.23,67.3,-0.02514,3e-05,2.05199]
[1777383156214,62.7,76156.13,67.3,-0.02472,3e-05,2.0236]
[1777383157195,62.7,76156.13,67.3,-0.02472,3e-05,2.0236]
[1777383157355,62.7,76164.48,67.3,-0.0245,3e-05,2.00885]
[1777383157959,62.7,76164.48,67.3,-0.0245,3e-05,2.00885]
[1777383158508,62.7,76172.57,67.3,-0.0243,3e-05,1.99466]
[1777383158665,62.7,76172.57,67.3,-0.0243,3e-05,1.99466]
[1777383161575,62.7,76181.95,67.3,-0.02406,3e-05,1.97851]
[1777383162569,62.71,76176.33,67.3,-0.02421,3e-05,1.98862]
[1777383162578,62.71,76176.33,67.3,-0.02421,3e-05,1.98862]
[1777383169130,62.72,76177.17,67.3,-0.0242,3e-05,1.98849]
[1777383177362,62.73,76183.55,67.3,-0.02406,3e-05,1.97897]
[1777383178896,62.73,76188.58,67.3,-0.02394,3e-05,1.97036]
[1777383180888,62.74,76194.99,67.3,-0.02378,3e-05,1.95963]
[1777383181439,62.74,76194.99,67.3,-0.02378,3e-05,1.95963]
[1777383181467,62.74,76194.99,67.3,-0.02378,3e-05,1.95963]
[1777383181615,62.74,76210.18,67.3,-0.0234,3e-05,1.93351]
[1777383182200,62.74,76210.18,67.3,-0.0234,3e-05,1.93351]
[1777383182270,62.74,76210.18,67.3,-0.0234,3e-05,1.93351]
[1777383182402,62.74,76223.49,67.3,-0.02307,2e-05,1.91092]
[1777383183567,62.74,76237.1,67.3,-0.02274,2e-05,1.88806]
[1777383185429,62.75,76228.92,67.3,-0.02295,2e-05,1.90269]
[1777383186626,62.75,76219.21,67.3,-0.0232,3e-05,1.91966]
[1777383188683,62.76,76212.37,67.3,-0.02338,3e-05,1.93208]
[1777383192547,62.76,76208.74,67.3,-0.02348,3e-05,1.93921]
[1777383198531,62.78,76206.9,67.3,-0.02355,3e-05,1.94427]
[1777383203567,62.79,76208.93,67.3,-0.02352,3e-05,1.94205]
[1777383204534,62.79,76208.93,67.3,-0.02352,3e-05,1.94205]
[1777383206983,62.8,76204.52,67.3,-0.02364,3e-05,1.95049]
[1777383207419,62.8,76204.52,67.3,-0.02364,3e-05,1.95049]
[1777383212317,62.81,76200.52,67.3,-0.02372,3e-05,1.95458]
[1777383217587,62.82,76193.56,67.3,-0.02391,3e-05,1.96789]
[1777383222825,62.83,76191.28,67.3,-0.02399,3e-05,1.97293]
[1777383224851,62.83,76193.75,67.3,-0.02393,3e-05,1.96903]
[1777383225245,62.83,76193.75,67.3,-0.02393,3e-05,1.96903]
[1777383225564,62.83,76179.58,67.3,-0.0243,3e-05,1.99414]
[1777383226105,62.83,76179.58,67.3,-0.0243,3e-05,1.99414]
[1777383226551,62.83,76179.58,67.3,-0.0243,3e-05,1.99414]
[1777383226686,62.83,76160.19,67.3,-0.02481,3e-05,2.02876]
[1777383228509,62.83,76157.38,67.3,-0.02488,3e-05,2.03379]
[1777383231599,62.84,76159.84,67.3,-0.02482,3e-05,2.02985]
[1777383231715,62.84,76161.89,67.3,-0.02477,3e-05,2.0263]
[1777383232773,62.84,76174.16,67.3,-0.02445,3e-05,2.00473]
[1777383236748,62.85,76176.46,67.3,-0.0244,3e-05,2.00113]
[1777383237095,62.85,76176.46,67.3,-0.0244,3e-05,2.00113]
[1777383237167,62.85,76186.94,67.3,-0.02413,3e-05,1.98282]
[1777383238695,62.85,76186.94,67.3,-0.02413,3e-05,1.98282]
[1777383242951,62.86,76188.76,67.3,-0.0241,3e-05,1.98064]
[1777383243148,62.86,76188.76,67.3,-0.0241,3e-05,1.98064]
[1777383244623,62.86,76164.38,67.3,-0.02474,3e-05,2.02416]
[1777383250176,62.86,76169.24,67.3,-0.02462,3e-05,2.01609]
[1777383250420,62.86,76169.24,67.3,-0.02462,3e-05,2.01609]
[1777383250551,62.86,76169.24,67.3,-0.02462,3e-05,2.01609]
[1777383251447,62.86,76173.54,67.3,-0.02451,3e-05,2.00859]
[1777383251449,62.86,76173.54,67.3,-0.02451,3e-05,2.00859]
[1777383252407,62.87,76170.51,67.3,-0.02459,3e-05,2.01412]
[1777383258581,62.87,76164.44,67.3,-0.02476,3e-05,2.02573]
[1777383264389,62.88,76167.29,67.3,-0.0247,3e-05,2.02132]
[1777383266058,62.88,76168.46,67.3,-0.02467,3e-05,2.01949]
[1777383269512,62.88,76178.69,67.3,-0.02441,3e-05,2.00177]
[1777383271726,62.89,76175.84,67.3,-0.02449,3e-05,2.00713]
[1777383272117,62.89,76175.68,67.3,-0.02444,3e-05,2.0032]
[1777383272463,62.89,76175.68,67.3,-0.02444,3e-05,2.0032]
[1777383272510,62.89,76189.8,67.3,-0.02408,3e-05,1.97847]
[1777383273661,62.89,76201.67,67.3,-0.02378,3e-05,1.95794]
[1777383274273,62.89,76201.67,67.3,-0.02378,3e-05,1.95794]
[1777383278837,62.9,76206.24,67.3,-0.02368,3e-05,1.9512]
[1777383280350,62.9,76203.98,67.3,-0.02374,3e-05,1.95537]
[1777383283137,62.91,76195.16,67.3,-0.02398,3e-05,1.97169]
[1777383286035,62.91,76193.0,67.3,-0.02404,3e-05,1.97608]
[1777383287594,62.91,76192.86,67.3,-0.02405,3e-05,1.97633]
[1777383288281,62.92,76192.54,67.3,-0.02406,3e-05,1.97709]
[1777383290464,62.92,76194.88,67.3,-0.024,3e-05,1.97341]
[1777383290471,62.92,76194.88,67.3,-0.024,3e-05,1.97341]
[1777383290553,62.92,76194.88,67.3,-0.024,3e-05,1.97341]
[1777383291193,62.92,76180.72,67.3,-0.02438,3e-05,1.9987]
[1777383294277,62.93,76176.15,67.3,-0.0245,3e-05,2.0071]
[1777383300456,62.93,76175.41,67.3,-0.02453,3e-05,2.00934]
[1777383306298,62.94,76176.18,67.3,-0.02453,3e-05,2.00895]
[1777383308332,62.94,76171.89,67.3,-0.02464,3e-05,2.01671]
[1777383311684,62.95,76163.37,67.3,-0.02487,3e-05,2.03224]
[1777383312137,62.95,76168.91,67.3,-0.02473,3e-05,2.02246]
[1777383314261,62.95,76179.65,67.3,-0.02445,3e-05,2.00364]
[1777383316616,62.95,76185.21,67.3,-0.02431,3e-05,1.99415]
[1777383317382,62.95,76172.34,67.3,-0.02465,3e-05,2.01725]
[1777383322417,62.96,76169.99,67.3,-0.02472,3e-05,2.02202]
[1777383327452,62.96,76173.12,67.3,-0.02465,3e-05,2.01707]
[1777383331480,62.97,76187.96,67.3,-0.02422,3e-05,1.98698]
[1777383335490,62.97,76184.35,67.3,-0.02432,3e-05,1.99385]
[1777383335709,62.97,76184.35,67.3,-0.02432,3e-05,1.99385]
[1777383336046,62.98,76191.74,67.3,-0.02413,3e-05,1.98121]
[1777383336574,62.98,76191.74,67.3,-0.02413,3e-05,1.98121]
[1777383336609,62.98,76204.53,67.3,-0.0238,3e-05,1.95888]
[1777383337524,62.98,76212.59,67.3,-0.0236,3e-05,1.94513]
[1777383340888,62.98,76214.28,67.3,-0.02357,3e-05,1.94296]
[1777383343566,62.99,76231.22,67.3,-0.02316,2e-05,1.91466]
[1777383345455,62.99,76237.58,67.3,-0.023,2e-05,1.90412]
[1777383347829,63.0,76247.56,67.3,-0.02277,2e-05,1.88784]
[1777383348001,63.0,76247.98,67.3,-0.02276,2e-05,1.88748]
[1777383353597,63.02,76252.03,67.3,-0.02269,2e-05,1.88236]
[1777383353649,63.02,76260.09,67.3,-0.02249,2e-05,1.86915]
[1777383354019,63.02,76260.09,67.3,-0.02249,2e-05,1.86915]
[1777383356060,63.02,76265.02,67.3,-0.02239,2e-05,1.86163]
[1777383356217,63.02,76265.02,67.3,-0.02239,2e-05,1.86163]
[1777383356459,63.02,76265.02,67.3,-0.02239,2e-05,1.86163]
[1777383356840,63.03,76256.32,67.3,-0.02261,2e-05,1.87699]
[1777383359313,63.04,76251.0,67.3,-0.02275,2e-05,1.88667]
[1777383359782,63.04,76242.45,67.3,-0.02296,2e-05,1.90115]
[1777383359938,63.04,76242.45,67.3,-0.02296,2e-05,1.90115]
[1777383363733,63.05,76229.44,67.3,-0.0233,3e-05,1.92466]
[1777383364626,63.05,76229.44,67.3,-0.0233,3e-05,1.92466]
[1777383365938,63.05,76225.86,67.3,-0.0234,3e-05,1.9314]
[1777383371053,63.06,76217.95,67.3,-0.02362,3e-05,1.9463]
[1777383374813,63.07,76202.93,67.3,-0.02402,3e-05,1.97356]
[1777383377823,63.08,76203.43,67.3,-0.02401,3e-05,1.97288]
[1777383383729,63.09,76204.79,67.3,-0.02399,3e-05,1.97175]
[1777383387189,63.09,76209.84,67.3,-0.02387,3e-05,1.96378]
[1777383387242,63.09,76220.8,67.3,-0.0236,3e-05,1.94501]
[1777383388324,63.09,76220.8,67.3,-0.0236,3e-05,1.94501]
[1777383389715,63.1,76223.36,67.3,-0.02354,3e-05,1.94083]
[1777383393947,63.11,76231.57,67.3,-0.0233,2e-05,1.92399]
[1777383398982,63.12,76232.8,67.3,-0.02329,2e-05,1.92329]
[1777383400080,63.12,76232.8,67.3,-0.02329,2e-05,1.92329]
[1777383400513,63.12,76232.8,67.3,-0.02329,2e-05,1.92329]
[1777383401639,63.12,76238.63,67.3,-0.02315,2e-05,1.91362]
[1777383401649,63.13,76251.45,67.3,-0.02284,2e-05,1.89215]
[1777383407039,63.14,76251.93,67.3,-0.02286,2e-05,1.89331]
[1777383410060,63.15,76263.35,67.3,-0.02259,2e-05,1.8751]
[1777383415095,63.17,76260.83,67.3,-0.02268,2e-05,1.88108]
[1777383416504,63.17,76260.83,67.3,-0.02268,2e-05,1.88108]
[1777383421521,63.18,76266.06,67.3,-0.02257,2e-05,1.87405]
[1777383424127,63.19,76275.35,67.3,-0.02237,2e-05,1.85964]
[1777383426472,63.2,76277.98,67.3,-0.02231,2e-05,1.85602]
[1777383426807,63.2,76285.25,67.3,-0.02214,2e-05,1.84434]
[1777383427179,63.2,76294.25,67.3,-0.02193,2e-05,1.82951]
[1777383429193,63.2,76303.21,67.3,-0.02172,2e-05,1.81494]
[1777383431347,63.2,76314.0,67.3,-0.02147,2e-05,1.79752]
[1777383433542,63.21,76322.84,67.3,-0.02127,2e-05,1.78345]
[1777383439278,63.21,76320.2,67.3,-0.02134,2e-05,1.78846]
[1777383444312,63.22,76318.34,67.3,-0.02139,2e-05,1.79209]
[1777383448341,63.22,76305.47,67.3,-0.0217,2e-05,1.81349]
[1777383452369,63.22,76288.18,67.3,-0.02207,2e-05,1.83805]
[1777383454384,63.22,76304.41,67.3,-0.02168,2e-05,1.81148]
[1777383459419,63.23,76311.22,67.3,-0.02153,2e-05,1.80083]
[1777383463449,63.23,76321.65,67.3,-0.02129,2e-05,1.78433]
[1777383467477,63.24,76331.94,67.3,-0.02106,2e-05,1.76834]
[1777383471505,63.24,76341.49,67.3,-0.02086,2e-05,1.75375]
[1777383476540,63.25,76338.24,67.3,-0.02094,2e-05,1.75981]
[1777383481576,63.26,76342.74,67.3,-0.02085,2e-05,1.75348]
[1777383486611,63.27,76343.83,67.3,-0.02084,2e-05,1.75265]
[1777383490640,63.27,76335.7,67.3,-0.02104,2e-05,1.76632]
[1777383495675,63.28,76332.32,67.3,-0.02112,2e-05,1.77248]
[1777383500709,63.28,76331.27,67.3,-0.02116,2e-05,1.77486]
[1777383502812,63.29,76342.36,67.3,-0.02091,2e-05,1.7574]
[1777383505236,63.29,76345.02,67.3,-0.02085,2e-05,1.75351]
[1777383505362,63.29,76345.02,67.3,-0.02085,2e-05,1.75351]
[1777383505860,63.29,76345.02,67.3,-0.02085,2e-05,1.75351]
[1777383513801,63.31,76339.96,67.3,-0.02095,2e-05,1.75945]
[1777383516954,63.31,76348.06,67.3,-0.02077,2e-05,1.74707]
[1777383520783,63.32,76350.36,67.3,-0.02073,2e-05,1.74398]
[1777383520794,63.32,76350.36,67.3,-0.02073,2e-05,1.74398]
[1777383520851,63.32,76353.32,67.3,-0.02066,2e-05,1.73948]
[1777383521631,63.32,76353.32,67.3,-0.02066,2e-05,1.73948]
[1777383521858,63.32,76355.31,67.3,-0.02063,2e-05,1.73691]
[1777383526893,63.33,76352.6,67.3,-0.0207,2e-05,1.7422]
[1777383529914,63.34,76336.83,67.3,-0.02107,2e-05,1.76789]
[1777383534951,63.34,76331.2,67.3,-0.02121,2e-05,1.77769]
[1777383536965,63.35,76321.78,67.3,-0.02143,2e-05,1.79316]
[1777383539989,63.35,76312.58,67.3,-0.02165,2e-05,1.8085]
[1777383542001,63.35,76301.67,67.3,-0.02191,2e-05,1.82641]
[1777383546033,63.35,76288.09,67.3,-0.02223,2e-05,1.84905]
[1777383549685,63.35,76287.81,67.3,-0.02224,2e-05,1.84955]
[1777383550061,63.36,76290.0,67.3,-0.02219,2e-05,1.84631]
[1777383551463,63.36,76290.41,67.3,-0.02219,2e-05,1.84603]
[1777383551961,63.36,76290.41,67.3,-0.02219,2e-05,1.84603]
[1777383553451,63.36,76292.07,67.3,-0.02216,2e-05,1.84369]
[1777383553552,63.37,76293.4,67.3,-0.02213,2e-05,1.84189]
[1777383556041,63.37,76293.32,67.3,-0.02213,2e-05,1.84205]
[1777383556102,63.37,76292.67,67.3,-0.02215,2e-05,1.84316]
[1777383558673,63.37,76294.14,67.3,-0.02212,2e-05,1.84114]
[1777383558775,63.37,76295.57,67.3,-0.02209,2e-05,1.83919]
[1777383559483,63.37,76295.57,67.3,-0.02209,2e-05,1.83919]
[1777383559567,63.37,76296.69,67.3,-0.02206,2e-05,1.83709]
[1777383561346,63.38,76296.9,67.3,-0.02206,2e-05,1.83715]
[1777383561770,63.38,76296.9,67.3,-0.02206,2e-05,1.83715]
[1777383561771,63.38,76300.2,67.3,-0.02199,2e-05,1.83214]
[1777383562675,63.38,76300.2,67.3,-0.02199,2e-05,1.83214]
[1777383562775,63.38,76305.06,67.3,-0.02188,2e-05,1.82421]
[1777383563480,63.38,76305.06,67.3,-0.02188,2e-05,1.82421]
[1777383563570,63.38,76304.3,67.3,-0.0219,2e-05,1.82589]
[1777383566812,63.38,76300.9,67.3,-0.02198,2e-05,1.83156]
[1777383566914,63.38,76297.47,67.3,-0.02206,2e-05,1.83725]
[1777383570155,63.4,76297.55,67.3,-0.02208,2e-05,1.83835]
[1777383570202,63.4,76298.53,67.3,-0.02206,2e-05,1.83714]
[1777383571209,63.4,76315.69,67.3,-0.02161,2e-05,1.80497]
[1777383572216,63.4,76325.8,67.3,-0.02138,2e-05,1.78868]
[1777383577251,63.4,76324.06,67.3,-0.02142,2e-05,1.79204]
[1777383582286,63.41,76321.53,67.3,-0.02149,2e-05,1.79668]
[1777383587621,63.41,76322.61,67.3,-0.02147,2e-05,1.79536]
[1777383593363,63.42,76322.69,67.3,-0.02148,2e-05,1.79603]
[1777383598398,63.43,76322.64,67.3,-0.02149,2e-05,1.79665]
[1777383602431,63.43,76309.83,67.3,-0.02179,2e-05,1.81781]
[1777383607478,63.43,76303.82,67.3,-0.02194,2e-05,1.82808]
[1777383609493,63.43,76321.05,67.3,-0.02154,2e-05,1.80011]
[1777383614528,63.44,76320.61,67.3,-0.02156,2e-05,1.80135]
[1777383615481,63.44,76320.61,67.3,-0.02156,2e-05,1.80135]
[1777383620571,63.44,76323.38,67.3,-0.0215,2e-05,1.79745]
[1777383622585,63.44,76310.9,67.3,-0.0218,2e-05,1.81793]
[1777383627638,63.45,76299.03,67.3,-0.02208,2e-05,1.83765]
[1777383630658,63.45,76290.56,67.3,-0.02228,2e-05,1.85168]
[1777383631208,63.45,76290.56,67.3,-0.02228,2e-05,1.85168]
[1777383632013,63.45,76278.82,67.3,-0.02252,2e-05,1.86699]
[1777383632922,63.45,76268.71,67.3,-0.02277,2e-05,1.88419]
[1777383638794,63.46,76272.33,67.3,-0.0227,2e-05,1.87949]
[1777383642742,63.47,76283.91,67.3,-0.02244,2e-05,1.86163]
[1777383643748,63.48,76294.39,67.3,-0.02219,2e-05,1.84458]
[1777383648783,63.49,76289.24,67.3,-0.02234,2e-05,1.8548]
[1777383653819,63.5,76280.74,67.3,-0.02257,2e-05,1.87049]
[1777383658854,63.52,76281.59,67.3,-0.02257,2e-05,1.87056]
[1777383661180,63.52,76282.36,67.3,-0.02255,2e-05,1.86958]
[1777383663890,63.53,76267.78,67.3,-0.02292,2e-05,1.89509]
[1777383668925,63.54,76271.22,67.3,-0.02286,2e-05,1.89055]
[1777383669522,63.54,76271.22,67.3,-0.02286,2e-05,1.89055]
[1777383669932,63.54,76280.24,67.3,-0.02264,2e-05,1.87571]
[1777383673598,63.55,76283.5,67.3,-0.02258,2e-05,1.87115]
[1777383673960,63.55,76273.73,67.3,-0.02282,2e-05,1.88777]
[1777383675974,63.56,76263.38,67.3,-0.02308,2e-05,1.90571]
[1777383678366,63.56,76261.33,67.3,-0.02314,2e-05,1.90964]
[1777383681832,63.57,76259.1,67.3,-0.0232,2e-05,1.91409]
[1777383682427,63.57,76251.35,67.3,-0.0234,2e-05,1.92748]
[1777383683024,63.57,76223.27,67.3,-0.02411,3e-05,1.97597]
[1777383688058,63.57,76220.75,67.3,-0.02418,3e-05,1.98088]
[1777383691470,63.58,76214.55,67.3,-0.02429,3e-05,1.98761]
[1777383692209,63.58,76214.55,67.3,-0.02429,3e-05,1.98761]
[1777383692131,63.58,76188.01,67.3,-0.02499,3e-05,2.03439]
[1777383692348,63.58,76188.01,67.3,-0.02499,3e-05,2.03439]
[1777383692465,63.58,76188.01,67.3,-0.02499,3e-05,2.03439]
[1777383692914,63.58,76188.01,67.3,-0.02499,3e-05,2.03439]
[1777383693145,63.58,76188.01,67.3,-0.02499,3e-05,2.03439]
[1777383693186,63.58,76165.78,67.3,-0.02558,3e-05,2.07414]
[1777383694596,63.58,76166.43,67.3,-0.02556,3e-05,2.07297]
[1777383694920,63.58,76166.43,67.3,-0.02556,3e-05,2.07297]
[1777383695113,63.58,76177.97,67.3,-0.02525,3e-05,2.05229]
[1777383696790,63.58,76180.99,67.3,-0.02517,3e-05,2.04694]
[1777383698744,63.58,76185.01,67.3,-0.02507,3e-05,2.03989]
[1777383700267,63.58,76187.9,67.3,-0.025,3e-05,2.03489]
[1777383700424,63.58,76187.9,67.3,-0.025,3e-05,2.03489]
[1777383702214,63.58,76195.08,67.3,-0.02481,3e-05,2.02225]
[1777383704439,63.58,76207.11,67.3,-0.0245,3e-05,2.00139]
[1777383706403,63.59,76210.91,67.3,-0.0244,3e-05,1.99498]
[1777383710221,63.59,76222.4,67.3,-0.02412,3e-05,1.97552]
[1777383714128,63.59,76217.92,67.3,-0.02424,3e-05,1.9838]
[1777383715129,63.6,76203.04,67.3,-0.02463,3e-05,2.01015]
[1777383718511,63.6,76199.9,67.3,-0.02471,3e-05,2.0159]
[1777383723869,63.6,76203.99,67.3,-0.02461,3e-05,2.00924]
[1777383723871,63.6,76203.99,67.3,-0.02461,3e-05,2.00924]
[1777383729106,63.61,76203.89,67.3,-0.02463,3e-05,2.00999]
[1777383731104,63.61,76205.46,67.3,-0.02459,3e-05,2.00758]
[1777383731235,63.61,76205.46,67.3,-0.02459,3e-05,2.00758]
[1777383736165,63.61,76212.28,67.3,-0.02441,3e-05,1.99559]
[1777383736747,63.61,76212.12,67.3,-0.02442,3e-05,1.99583]
[1777383737163,63.61,76212.12,67.3,-0.02442,3e-05,1.99583]
[1777383737185,63.61,76212.12,67.3,-0.02442,3e-05,1.99583]
[1777383737277,63.61,76212.12,67.3,-0.02442,3e-05,1.99583]
[1777383737261,63.61,76224.4,67.3,-0.0241,3e-05,1.97435]
[1777383737758,63.61,76224.4,67.3,-0.0241,3e-05,1.97435]
[1777383737992,63.61,76224.4,67.3,-0.0241,3e-05,1.97435]
[1777383738004,63.61,76248.11,67.3,-0.02349,3e-05,1.93305]
[1777383738515,63.61,76248.11,67.3,-0.02349,3e-05,1.93305]
[1777383738903,63.61,76248.11,67.3,-0.02349,3e-05,1.93305]
[1777383739185,63.61,76248.11,67.3,-0.02349,3e-05,1.93305]
[1777383739212,63.6,76270.55,67.3,-0.02293,2e-05,1.89461]
[1777383739851,63.6,76270.55,67.3,-0.02293,2e-05,1.89461]
[1777383739871,63.6,76282.89,67.3,-0.02262,2e-05,1.87359]
[1777383740760,63.6,76282.89,67.3,-0.02262,2e-05,1.87359]
[1777383741133,63.6,76282.89,67.3,-0.02262,2e-05,1.87359]
[1777383742384,63.6,76278.55,67.3,-0.02272,2e-05,1.88051]
[1777383745495,63.58,76286.31,67.3,-0.02251,2e-05,1.86591]
[1777383750530,63.57,76290.94,67.3,-0.02238,2e-05,1.85673]
[1777383751292,63.57,76290.94,67.3,-0.02238,2e-05,1.85673]
[1777383753366,63.56,76289.04,67.3,-0.02237,2e-05,1.85509]
[1777383753425,63.56,76289.04,67.3,-0.02237,2e-05,1.85509]
[1777383755565,63.56,76279.18,67.3,-0.02259,2e-05,1.87061]
[1777383757180,63.56,76279.18,67.3,-0.02259,2e-05,1.87061]
[1777383762614,63.54,76282.03,67.3,-0.02249,2e-05,1.86368]
[1777383767650,63.52,76281.87,67.3,-0.02248,2e-05,1.86243]
[1777383772687,63.51,76287.47,67.3,-0.02232,2e-05,1.85165]
[1777383774874,63.51,76284.41,67.3,-0.02239,2e-05,1.85644]
[1777383774929,63.51,76277.81,67.3,-0.02254,2e-05,1.86712]
[1777383775713,63.51,76260.17,67.3,-0.02298,2e-05,1.89687]
[1777383778442,63.51,76265.72,67.3,-0.02285,2e-05,1.88779]
[1777383779043,63.51,76265.72,67.3,-0.02285,2e-05,1.88779]
[1777383779088,63.51,76269.67,67.3,-0.02275,2e-05,1.88131]
[1777383779742,63.51,76278.12,67.3,-0.02254,2e-05,1.86686]
[1777383780749,63.51,76269.37,67.3,-0.02275,2e-05,1.88117]
[1777383782840,63.5,76268.03,67.3,-0.02278,2e-05,1.88308]
[1777383782919,63.5,76265.35,67.3,-0.02284,2e-05,1.88723]
[1777383788779,63.5,76268.43,67.3,-0.02277,2e-05,1.88247]
[1777383789004,63.5,76268.43,67.3,-0.02277,2e-05,1.88247]
[1777383789136,63.5,76274.92,67.3,-0.02261,2e-05,1.87171]
[1777383789814,63.5,76288.01,67.3,-0.02229,2e-05,1.84964]
[1777383790413,63.5,76288.01,67.3,-0.02229,2e-05,1.84964]
[1777383790823,63.5,76288.01,67.3,-0.02229,2e-05,1.84964]
[1777383793900,63.49,76289.46,67.3,-0.02224,2e-05,1.84641]
[1777383797870,63.48,76299.51,67.3,-0.02199,2e-05,1.82856]
[1777383801954,63.48,76300.54,67.3,-0.02195,2e-05,1.82617]
[1777383802066,63.48,76300.54,67.3,-0.02195,2e-05,1.82617]
[1777383802467,63.47,76300.64,67.3,-0.02195,2e-05,1.82577]
[1777383807984,63.46,76303.68,67.3,-0.02186,2e-05,1.81947]
[1777383808479,63.46,76303.68,67.3,-0.02186,2e-05,1.81947]
[1777383808969,63.46,76301.81,67.3,-0.0219,2e-05,1.82232]
[1777383814004,63.47,76300.09,67.3,-0.0219,2e-05,1.82169]
[1777383818856,63.47,76300.54,67.3,-0.0219,2e-05,1.82152]
[1777383822385,63.48,76292.67,67.3,-0.02209,2e-05,1.83515]
[1777383826554,63.49,76296.34,67.3,-0.02202,2e-05,1.82985]
[1777383827095,63.49,76297.72,67.3,-0.02199,2e-05,1.82777]
[1777383829988,63.48,76297.16,67.3,-0.02199,2e-05,1.82821]
[1777383830941,63.48,76303.87,67.3,-0.02183,2e-05,1.81698]
[1777383831026,63.48,76303.87,67.3,-0.02183,2e-05,1.81698]
[1777383831122,63.48,76303.87,67.3,-0.02183,2e-05,1.81698]
[1777383831201,63.48,76303.87,67.3,-0.02183,2e-05,1.81698]
[1777383831231,63.48,76291.86,67.3,-0.02211,2e-05,1.83646]
[1777383832132,63.48,76262.0,67.3,-0.02284,2e-05,1.88637]
[1777383832386,63.48,76262.0,67.3,-0.02284,2e-05,1.88637]
[1777383832692,63.48,76262.0,67.3,-0.02284,2e-05,1.88637]
[1777383833272,63.48,76262.0,67.3,-0.02284,2e-05,1.88637]
[1777383836146,63.48,76261.43,67.3,-0.02286,2e-05,1.8878]
[1777383836151,63.48,76261.43,67.3,-0.02286,2e-05,1.8878]
[1777383838534,63.49,76258.09,67.3,-0.02295,2e-05,1.89387]
[1777383844222,63.49,76252.93,67.3,-0.02308,2e-05,1.90302]
[1777383849251,63.5,76265.59,67.3,-0.02278,2e-05,1.88218]
[1777383854352,63.51,76264.1,67.3,-0.02283,2e-05,1.88599]
[1777383855294,63.52,76276.15,67.3,-0.02255,2e-05,1.86691]
[1777383855411,63.52,76276.15,67.3,-0.02255,2e-05,1.86691]
[1777383855535,63.52,76276.15,67.3,-0.02255,2e-05,1.86691]
[1777383857769,63.51,76280.37,67.3,-0.02244,2e-05,1.8593]
[1777383858314,63.51,76280.54,67.3,-0.02244,2e-05,1.85872]
[1777383859346,63.51,76280.54,67.3,-0.02244,2e-05,1.85872]
[1777383862343,63.5,76293.67,67.3,-0.0221,2e-05,1.83576]
[1777383865678,63.49,76298.91,67.3,-0.02197,2e-05,1.82629]
[1777383871406,63.48,76299.36,67.3,-0.02189,2e-05,1.81979]
[1777383876442,63.47,76300.12,67.3,-0.02185,2e-05,1.81725]
[1777383877872,63.47,76300.12,67.3,-0.02185,2e-05,1.81725]
[1777383884613,63.45,76297.64,67.3,-0.02189,2e-05,1.81976]
[1777383888526,63.44,76289.22,67.3,-0.02206,2e-05,1.83203]
[1777383889533,63.43,76279.89,67.3,-0.02228,2e-05,1.8469]
[1777383890616,63.43,76279.89,67.3,-0.02228,2e-05,1.8469]
[1777383893562,63.4,76271.05,67.3,-0.02243,2e-05,1.8576]
[1777383897438,63.39,76269.11,67.3,-0.02247,2e-05,1.86018]
[1777383898452,63.39,76268.24,67.3,-0.02248,2e-05,1.86098]
[1777383901342,63.38,76268.4,67.3,-0.02247,2e-05,1.86006]
[1777383901618,63.38,76252.94,67.3,-0.02284,2e-05,1.8853]
[1777383904592,63.37,76252.76,67.3,-0.02283,2e-05,1.88485]
[1777383907654,63.36,76255.9,67.3,-0.02274,2e-05,1.87847]
[1777383912694,63.34,76257.75,67.3,-0.02266,2e-05,1.87326]
[1777383917730,63.33,76256.05,67.3,-0.02268,2e-05,1.87438]
[1777383922692,63.32,76258.87,67.3,-0.02259,2e-05,1.86825]
[1777383922720,63.32,76258.87,67.3,-0.02259,2e-05,1.86825]
[1777383927799,63.3,76269.62,67.3,-0.0223,2e-05,1.84844]
[1777383932290,63.29,76270.4,67.3,-0.02227,2e-05,1.84624]
[1777383935408,63.29,76270.26,67.3,-0.02222,2e-05,1.84139]
[1777383939885,63.27,76280.74,67.3,-0.02194,2e-05,1.8225]
[1777383944162,63.26,76284.72,67.3,-0.02184,2e-05,1.81521]
[1777383946933,63.26,76298.07,67.3,-0.02151,2e-05,1.79251]
[1777383947739,63.26,76298.07,67.3,-0.02151,2e-05,1.79251]
[1777383951136,63.25,76304.56,67.3,-0.02135,2e-05,1.78139]
[1777383956204,63.24,76309.3,67.3,-0.02123,2e-05,1.77289]
[1777383960760,63.24,76309.66,67.3,-0.02121,2e-05,1.77148]
[1777383961032,63.24,76325.65,67.3,-0.02084,2e-05,1.74573]
[1777383963046,63.23,76317.12,67.3,-0.02103,2e-05,1.7591]
[1777383966350,63.23,76317.66,67.3,-0.02101,2e-05,1.75796]
[1777383967853,63.23,76331.11,67.3,-0.0207,2e-05,1.73627]
[1777383970537,63.23,76326.63,67.3,-0.0208,2e-05,1.74308]
[1777383971102,63.22,76323.18,67.3,-0.02088,2e-05,1.74845]
[1777383971529,63.22,76323.18,67.3,-0.02088,2e-05,1.74845]
[1777383973771,63.23,76318.77,67.3,-0.02098,2e-05,1.75587]
[1777383979164,63.24,76325.53,67.3,-0.02084,2e-05,1.74616]
[1777383981540,63.24,76334.58,67.3,-0.02064,2e-05,1.73218]
[1777383981794,63.24,76334.58,67.3,-0.02064,2e-05,1.73218]
[1777383982513,63.24,76339.61,67.3,-0.02053,2e-05,1.72445]
[1777383982734,63.24,76339.61,67.3,-0.02053,2e-05,1.72445]
[1777383983485,63.24,76339.61,67.3,-0.02053,2e-05,1.72445]
[1777383983223,63.24,76348.9,67.3,-0.02032,2e-05,1.70943]
[1777383986770,63.23,76352.53,67.3,-0.02022,2e-05,1.70257]
[1777383987213,63.23,76352.53,67.3,-0.02022,2e-05,1.70257]
[1777383990692,63.21,76348.07,67.3,-0.0203,2e-05,1.70801]
[1777383990940,63.21,76348.07,67.3,-0.0203,2e-05,1.70801]
[1777383990958,63.21,76348.07,67.3,-0.0203,2e-05,1.70801]
[1777383992284,63.21,76362.62,67.3,-0.01992,2e-05,1.6806]
[1777383992546,63.21,76362.62,67.3,-0.01992,2e-05,1.6806]
[1777383992548,63.21,76362.62,67.3,-0.01992,2e-05,1.6806]
[1777383993008,63.21,76362.62,67.3,-0.01992,2e-05,1.6806]
[1777383993052,63.21,76362.62,67.3,-0.01992,2e-05,1.6806]
[1777383993541,63.21,76362.62,67.3,-0.01992,2e-05,1.6806]
[1777383994092,63.2,76364.29,67.3,-0.01988,2e-05,1.67768]
[1777383995024,63.2,76366.98,67.3,-0.01982,2e-05,1.67319]
[1777383995690,63.2,76366.32,67.3,-0.01983,2e-05,1.67388]
[1777383995850,63.2,76366.32,67.3,-0.01983,2e-05,1.67388]
[1777383995968,63.2,76366.32,67.3,-0.01983,2e-05,1.67388]
[1777383996245,63.2,76366.32,67.3,-0.01983,2e-05,1.67388]
[1777383997325,63.19,76379.01,67.3,-0.01954,2e-05,1.65374]
[1777383998250,63.19,76379.01,67.3,-0.01954,2e-05,1.65374]
[1777383999561,63.17,76388.02,67.3,-0.01931,2e-05,1.637]
[1777384000286,63.17,76388.02,67.3,-0.01931,2e-05,1.637]
[1777384005379,63.11,76388.06,67.3,-0.01922,2e-05,1.63085]
[1777384009869,63.08,76394.63,67.3,-0.01904,2e-05,1.61782]
[1777384010964,63.08,76394.05,67.3,-0.01905,2e-05,1.61847]
[1777384011363,63.08,76394.05,67.3,-0.01905,2e-05,1.61847]
[1777384011391,63.08,76394.05,67.3,-0.01905,2e-05,1.61847]
[1777384011421,63.08,76402.36,67.3,-0.01887,2e-05,1.60577]
[1777384013106,63.06,76407.89,67.3,-0.01873,2e-05,1.59549]
[1777384014054,63.04,76408.26,67.3,-0.0187,2e-05,1.59311]
[1777384014323,63.04,76408.26,67.3,-0.0187,2e-05,1.59311]
[1777384015043,63.02,76404.08,67.3,-0.01876,2e-05,1.59755]
[1777384015143,63.02,76404.08,67.3,-0.01876,2e-05,1.59755]
[1777384015453,63.01,76386.95,67.3,-0.01909,2e-05,1.62141]
[1777384016104,63.01,76386.95,67.3,-0.01909,2e-05,1.62141]
[1777384017078,63.01,76381.16,67.3,-0.01921,2e-05,1.62994]
[1777384017213,63.01,76381.16,67.3,-0.01921,2e-05,1.62994]
[1777384020482,63.0,76381.06,67.3,-0.0192,2e-05,1.62936]
[1777384022503,62.99,76391.77,67.3,-0.01897,2e-05,1.61248]
[1777384025468,62.99,76395.22,67.3,-0.01889,2e-05,1.60687]
[1777384027799,62.97,76388.81,67.3,-0.01899,2e-05,1.61408]
[1777384029231,62.96,76386.07,67.3,-0.01905,2e-05,1.61801]
[1777384029554,62.96,76376.65,67.3,-0.01924,2e-05,1.63205]
[1777384032582,62.96,76386.2,67.3,-0.01903,2e-05,1.61687]
[1777384035095,62.95,76386.79,67.3,-0.01901,2e-05,1.61572]
[1777384041092,62.94,76380.26,67.3,-0.01913,2e-05,1.62408]
[1777384045939,62.93,76374.33,67.3,-0.01925,2e-05,1.63214]
[1777384046083,62.93,76374.33,67.3,-0.01925,2e-05,1.63214]
[1777384046594,62.93,76374.33,67.3,-0.01925,2e-05,1.63214]
[1777384046655,62.93,76368.04,67.3,-0.01937,2e-05,1.64125]
[1777384046817,62.92,76386.74,67.3,-0.01897,2e-05,1.61264]
[1777384048264,62.92,76386.74,67.3,-0.01897,2e-05,1.61264]
[1777384049291,62.92,76392.81,67.3,-0.01884,2e-05,1.60331]
[1777384049303,62.92,76392.81,67.3,-0.01884,2e-05,1.60331]
[1777384050143,62.92,76390.39,67.3,-0.01889,2e-05,1.60675]
[1777384051241,62.92,76390.0,67.3,-0.01889,2e-05,1.60714]
[1777384053036,62.92,76391.54,67.3,-0.01881,2e-05,1.60057]
[1777384057757,62.9,76377.9,67.3,-0.01909,2e-05,1.61994]
[1777384060777,62.9,76388.33,67.3,-0.01886,2e-05,1.60356]
[1777384065816,62.89,76385.06,67.3,-0.01891,2e-05,1.60751]
[1777384070851,62.88,76382.67,67.3,-0.01895,2e-05,1.61006]
[1777384075885,62.87,76380.66,67.3,-0.01898,2e-05,1.61204]
[1777384080921,62.86,76374.25,67.3,-0.0191,2e-05,1.62064]
[1777384081928,62.86,76366.11,67.3,-0.01927,2e-05,1.63277]
[1777384086963,62.85,76359.12,67.3,-0.0194,2e-05,1.64214]
[1777384091998,62.83,76348.51,67.3,-0.01961,2e-05,1.65706]
[1777384094012,62.83,76334.82,67.3,-0.0199,2e-05,1.67764]
[1777384099047,62.81,76341.88,67.3,-0.01972,2e-05,1.66509]
[1777384101000,62.81,76340.17,67.3,-0.01976,2e-05,1.66743]
[1777384101158,62.81,76340.17,67.3,-0.01976,2e-05,1.66743]
[1777384101558,62.81,76320.0,67.3,-0.0202,2e-05,1.69858]
[1777384102326,62.81,76320.0,67.3,-0.0202,2e-05,1.69858]
[1777384107472,62.79,76309.94,67.3,-0.0204,2e-05,1.71252]
[1777384113144,62.77,76307.08,67.3,-0.02038,2e-05,1.71023]
[1777384116366,62.76,76308.37,67.3,-0.02034,2e-05,1.70741]
[1777384122208,62.74,76318.2,67.3,-0.02008,2e-05,1.6893]
[1777384125057,62.73,76320.1,67.3,-0.02003,2e-05,1.68563]
[1777384130264,62.71,76314.24,67.3,-0.02013,2e-05,1.69271]
[1777384134451,62.7,76315.04,67.3,-0.0201,2e-05,1.69038]
[1777384134665,62.7,76315.04,67.3,-0.0201,2e-05,1.69038]
[1777384135299,62.7,76331.63,67.3,-0.01972,2e-05,1.66382]
[1777384136542,62.7,76331.63,67.3,-0.01972,2e-05,1.66382]
[1777384136574,62.69,76340.15,67.3,-0.01953,2e-05,1.65035]
[1777384140508,62.68,76340.75,67.3,-0.01951,2e-05,1.64859]
[1777384140711,62.68,76343.65,67.3,-0.01944,2e-05,1.64386]
[1777384141341,62.68,76355.91,67.3,-0.01917,2e-05,1.62485]
[1777384145738,62.67,76351.08,67.3,-0.01926,2e-05,1.63133]
[1777384146933,62.67,76346.43,67.3,-0.01936,2e-05,1.6382]
[1777384147639,62.67,76346.43,67.3,-0.01936,2e-05,1.6382]
[1777384147403,62.67,76333.73,67.3,-0.01963,2e-05,1.65749]
[1777384148472,62.67,76333.73,67.3,-0.01963,2e-05,1.65749]
[1777384148488,62.66,76324.09,67.3,-0.01984,2e-05,1.67216]
[1777384154452,62.65,76321.31,67.3,-0.01987,2e-05,1.6746]
[1777384155814,62.64,76319.37,67.3,-0.01991,2e-05,1.6773]
[1777384161502,62.63,76323.15,67.3,-0.0198,2e-05,1.6695]
[1777384166538,62.59,76321.67,67.3,-0.01978,2e-05,1.66758]
[1777384170551,62.56,76320.89,67.3,-0.01974,2e-05,1.66516]
[1777384170607,62.56,76320.89,67.3,-0.01974,2e-05,1.66516]
[1777384170632,62.56,76320.89,67.3,-0.01974,2e-05,1.66516]
[1777384170743,62.55,76311.77,67.3,-0.01994,2e-05,1.67907]
[1777384171086,62.55,76311.77,67.3,-0.01994,2e-05,1.67907]
[1777384171250,62.55,76311.77,67.3,-0.01994,2e-05,1.67907]
[1777384171346,62.55,76311.77,67.3,-0.01994,2e-05,1.67907]
[1777384171732,62.55,76264.01,67.3,-0.02097,2e-05,1.75067]
[1777384171879,62.55,76264.01,67.3,-0.02097,2e-05,1.75067]
[1777384172509,62.55,76264.01,67.3,-0.02097,2e-05,1.75067]
[1777384172589,62.55,76264.01,67.3,-0.02097,2e-05,1.75067]
[1777384172775,62.51,76266.7,67.3,-0.02085,2e-05,1.74174]
[1777384173679,62.51,76266.7,67.3,-0.02085,2e-05,1.74174]
[1777384173651,62.51,76277.75,67.3,-0.02059,2e-05,1.72357]
[1777384174005,62.51,76277.75,67.3,-0.02059,2e-05,1.72357]
[1777384174526,62.51,76277.75,67.3,-0.02059,2e-05,1.72357]
[1777384174538,62.51,76277.75,67.3,-0.02059,2e-05,1.72357]
[1777384176591,62.5,76277.19,67.3,-0.02059,2e-05,1.72365]
[1777384178462,62.49,76277.38,67.3,-0.02057,2e-05,1.72254]
[1777384179570,62.49,76282.17,67.3,-0.02046,2e-05,1.7145]
[1777384181665,62.48,76277.95,67.3,-0.02054,2e-05,1.72046]
[1777384183188,62.48,76278.79,67.3,-0.02051,2e-05,1.71832]
[1777384183199,62.48,76278.79,67.3,-0.02051,2e-05,1.71832]
[1777384185684,62.47,76280.07,67.3,-0.02047,2e-05,1.7155]
[1777384187733,62.46,76280.27,67.3,-0.02046,2e-05,1.71442]
[1777384189878,62.45,76281.69,67.3,-0.02041,2e-05,1.71102]
[1777384191720,62.45,76272.34,67.3,-0.02061,2e-05,1.7252]
[1777384192035,62.45,76272.34,67.3,-0.02061,2e-05,1.7252]
[1777384195748,62.43,76284.95,67.3,-0.0203,2e-05,1.70356]
[1777384196236,62.43,76284.95,67.3,-0.0203,2e-05,1.70356]
[1777384198203,62.43,76290.74,67.3,-0.02016,2e-05,1.69367]
[1777384201265,62.42,76290.56,67.3,-0.02015,2e-05,1.69294]
[1777384201367,62.41,76282.56,67.3,-0.02033,2e-05,1.70527]
[1777384204363,62.41,76276.68,67.3,-0.02046,2e-05,1.71427]
[1777384207425,62.4,76279.29,67.3,-0.02038,2e-05,1.709]
[1777384210481,62.39,76276.41,67.3,-0.02043,2e-05,1.71249]
[1777384215889,62.37,76280.03,67.3,-0.02031,2e-05,1.70422]
[1777384220923,62.35,76286.98,67.3,-0.02013,2e-05,1.69148]
[1777384225959,62.34,76284.78,67.3,-0.02015,2e-05,1.69297]
[1777384230676,62.33,76286.67,67.3,-0.0201,2e-05,1.68899]
[1777384230686,62.33,76286.67,67.3,-0.0201,2e-05,1.68899]
[1777384232002,62.32,76308.06,67.3,-0.01957,2e-05,1.65092]
[1777384237036,62.31,76304.62,67.3,-0.01962,2e-05,1.65476]
[1777384242071,62.3,76302.72,67.3,-0.01965,2e-05,1.65639]
[1777384247106,62.28,76300.68,67.3,-0.01967,2e-05,1.65821]
[1777384252141,62.27,76298.48,67.3,-0.0197,2e-05,1.66028]
[1777384257176,62.26,76295.75,67.3,-0.01974,2e-05,1.66315]
[1777384257892,62.26,76295.75,67.3,-0.01974,2e-05,1.66315]
[1777384263220,62.24,76289.05,67.3,-0.01987,2e-05,1.67198]
[1777384264837,62.24,76289.05,67.3,-0.01987,2e-05,1.67198]
[1777384264226,62.22,76278.68,67.3,-0.02006,2e-05,1.68539]
[1777384265233,62.22,76269.5,67.3,-0.02026,2e-05,1.69962]
[1777384266045,62.22,76269.5,67.3,-0.02026,2e-05,1.69962]
[1777384268134,62.21,76265.86,67.3,-0.02034,2e-05,1.70472]
[1777384269235,62.21,76266.15,67.3,-0.02032,2e-05,1.7039]
[1777384272160,62.2,76268.67,67.3,-0.02025,2e-05,1.69885]
[1777384277318,62.18,76260.88,67.3,-0.0204,2e-05,1.70916]
[1777384282353,62.16,76261.43,67.3,-0.02036,2e-05,1.7065]
[1777384284441,62.16,76261.14,67.3,-0.02036,2e-05,1.70661]
[1777384287490,62.15,76254.94,67.3,-0.02049,2e-05,1.71544]
[1777384292876,62.13,76251.08,67.3,-0.0205,2e-05,1.71536]
[1777384293775,62.13,76251.08,67.3,-0.0205,2e-05,1.71536]
[1777384293790,62.13,76238.18,67.3,-0.02079,2e-05,1.73577]
[1777384299737,62.05,76236.18,67.3,-0.02071,2e-05,1.72972]
[1777384299962,62.04,76229.97,67.3,-0.02085,2e-05,1.73938]
[1777384300498,62.04,76229.97,67.3,-0.02085,2e-05,1.73938]
[1777384300521,62.01,76214.12,67.3,-0.02116,2e-05,1.76111]
[1777384303928,61.89,76220.74,67.3,-0.02082,2e-05,1.73722]
[1777384306686,61.85,76216.7,67.3,-0.02085,2e-05,1.73929]
[1777384308553,61.81,76218.99,67.3,-0.02073,2e-05,1.73114]
[1777384310182,61.78,76210.99,67.3,-0.02086,2e-05,1.73975]
[1777384313347,61.74,76216.72,67.3,-0.02066,2e-05,1.72566]
[1777384316239,61.73,76223.89,67.3,-0.02048,2e-05,1.71295]
[1777384321630,61.71,76230.73,67.3,-0.02029,2e-05,1.69992]
[1777384326585,61.7,76227.04,67.3,-0.02036,2e-05,1.70457]
[1777384328199,61.69,76224.31,67.3,-0.02041,2e-05,1.70828]
[1777384334721,61.67,76227.02,67.3,-0.02031,2e-05,1.70152]
[1777384339756,61.66,76232.05,67.3,-0.02018,2e-05,1.69186]
[1777384340161,61.66,76232.05,67.3,-0.02018,2e-05,1.69186]
[1777384342368,61.65,76227.88,67.3,-0.02026,2e-05,1.6979]
[1777384342777,61.65,76218.47,67.3,-0.02047,2e-05,1.71272]
[1777384343784,61.64,76210.12,67.3,-0.02066,2e-05,1.72589]
[1777384346131,61.61,76204.38,67.3,-0.02074,2e-05,1.7311]
[1777384351840,61.53,76202.29,67.3,-0.02061,2e-05,1.72142]
[1777384352655,61.53,76202.29,67.3,-0.02061,2e-05,1.72142]
[1777384354861,61.49,76189.81,67.3,-0.02084,2e-05,1.73737]
[1777384358232,61.48,76189.49,67.3,-0.02083,2e-05,1.73673]
[1777384358721,61.48,76189.49,67.3,-0.02083,2e-05,1.73673]
[1777384360903,61.44,76201.46,67.3,-0.02049,2e-05,1.71274]
[1777384364257,61.43,76201.66,67.3,-0.02047,2e-05,1.71138]
[1777384369966,61.42,76193.61,67.3,-0.02063,2e-05,1.72242]
[1777384370227,61.42,76193.61,67.3,-0.02063,2e-05,1.72242]
[1777384375317,61.4,76197.14,67.3,-0.02052,2e-05,1.71493]
[1777384381046,61.38,76193.72,67.3,-0.02057,2e-05,1.71846]
[1777384383803,61.38,76194.42,67.3,-0.02055,2e-05,1.71698]
[1777384383812,61.38,76194.42,67.3,-0.02055,2e-05,1.71698]
[1777384384589,61.37,76194.31,67.3,-0.02055,2e-05,1.71647]
[1777384386992,61.37,76193.19,67.3,-0.02057,2e-05,1.71795]
[1777384387979,61.36,76196.64,67.3,-0.02048,2e-05,1.71166]
[1777384391939,61.35,76196.85,67.3,-0.02045,2e-05,1.71]
[1777384391944,61.32,76188.57,67.3,-0.0206,2e-05,1.72017]
[1777384393130,61.32,76176.95,67.3,-0.02086,2e-05,1.73848]
[1777384395936,61.32,76176.41,67.3,-0.02087,2e-05,1.73898]
[1777384399171,61.3,76159.55,67.3,-0.02124,2e-05,1.76485]
[1777384400223,61.3,76159.55,67.3,-0.02124,2e-05,1.76485]
[1777384405488,61.28,76156.13,67.3,-0.02129,2e-05,1.76838]
[1777384407108,61.24,76147.41,67.3,-0.02144,2e-05,1.77821]
[1777384407635,61.24,76147.41,67.3,-0.02144,2e-05,1.77821]
[1777384409930,61.23,76138.69,67.3,-0.02164,2e-05,1.79196]
[1777384410053,61.23,76134.17,67.3,-0.02174,2e-05,1.79911]
[1777384412520,61.22,76123.04,67.3,-0.02195,2e-05,1.81282]
[1777384413666,61.21,76130.43,67.3,-0.02176,2e-05,1.79976]
[1777384413768,61.21,76139.03,67.3,-0.02155,2e-05,1.78478]
[1777384414783,61.21,76139.03,67.3,-0.02155,2e-05,1.78478]
[1777384418102,61.19,76134.93,67.3,-0.02162,2e-05,1.78982]
[1777384420322,61.18,76125.23,67.3,-0.02184,2e-05,1.80482]
[1777384421480,61.18,76125.23,67.3,-0.02184,2e-05,1.80482]
[1777384423318,61.17,76127.63,67.3,-0.02176,2e-05,1.79977]
[1777384426414,61.16,76125.64,67.3,-0.02179,2e-05,1.8017]
[1777384427917,61.16,76123.21,67.3,-0.02185,2e-05,1.80534]
[1777384433438,61.13,76129.01,67.3,-0.02165,2e-05,1.79216]
[1777384438473,61.11,76124.81,67.3,-0.02172,2e-05,1.79694]
[1777384441620,61.1,76123.96,67.3,-0.02173,2e-05,1.79744]
[1777384441772,61.1,76123.96,67.3,-0.02173,2e-05,1.79744]
[1777384441855,61.1,76114.9,67.3,-0.02195,2e-05,1.81236]
[1777384442730,61.1,76114.9,67.3,-0.02195,2e-05,1.81236]
[1777384442831,61.09,76105.6,67.3,-0.02217,2e-05,1.82777]
[1777384444194,61.05,76104.61,67.3,-0.02212,2e-05,1.82429]
[1777384445911,61.01,76105.83,67.3,-0.02202,2e-05,1.8171]
[1777384446530,60.93,76118.89,67.3,-0.02156,2e-05,1.78516]
[1777384447878,60.93,76118.89,67.3,-0.02156,2e-05,1.78516]
[1777384448434,60.92,76119.42,67.3,-0.02154,2e-05,1.78382]
[1777384449328,60.92,76126.19,67.3,-0.02137,2e-05,1.77198]
[1777384449401,60.92,76126.19,67.3,-0.02137,2e-05,1.77198]
[1777384452086,60.91,76118.79,67.3,-0.02154,2e-05,1.78359]
[1777384454056,60.9,76114.16,67.3,-0.02164,2e-05,1.79053]
[1777384454533,60.9,76111.83,67.3,-0.02169,2e-05,1.79403]
[1777384457567,60.89,76114.53,67.3,-0.0216,2e-05,1.78809]
[1777384460999,60.88,76120.96,67.3,-0.02143,2e-05,1.77591]
[1777384461402,60.87,76122.02,67.3,-0.02139,2e-05,1.7737]
[1777384465685,60.87,76127.65,67.3,-0.02125,2e-05,1.76364]
[1777384465991,60.87,76127.65,67.3,-0.02125,2e-05,1.76364]
[1777384466039,60.87,76127.65,67.3,-0.02125,2e-05,1.76364]
[1777384466172,60.87,76125.91,67.3,-0.02129,2e-05,1.7665]
[1777384467023,60.87,76125.91,67.3,-0.02129,2e-05,1.7665]
[1777384467292,60.87,76120.23,67.3,-0.02143,2e-05,1.77598]
[1777384472686,60.85,76123.27,67.3,-0.02128,2e-05,1.76463]
[1777384472712,60.85,76131.59,67.3,-0.02107,2e-05,1.75031]
[1777384473103,60.85,76131.59,67.3,-0.02107,2e-05,1.75031]
[1777384474535,60.84,76133.95,67.3,-0.02101,2e-05,1.746]
[1777384474544,60.84,76133.95,67.3,-0.02101,2e-05,1.746]
[1777384475039,60.84,76133.95,67.3,-0.02101,2e-05,1.746]
[1777384475058,60.84,76133.95,67.3,-0.02101,2e-05,1.746]
[1777384477747,60.83,76125.95,67.3,-0.02118,2e-05,1.75785]
[1777384482784,60.81,76122.86,67.3,-0.02123,2e-05,1.76109]
[1777384487819,60.8,76124.95,67.3,-0.02115,2e-05,1.75564]
[1777384490280,60.79,76124.4,67.3,-0.02115,2e-05,1.7558]
[1777384490372,60.79,76124.4,67.3,-0.02115,2e-05,1.7558]
[1777384495875,60.77,76126.45,67.3,-0.02107,2e-05,1.75012]
[1777384500910,60.76,76128.0,67.3,-0.021,2e-05,1.74574]
[1777384505945,60.74,76124.75,67.3,-0.02106,2e-05,1.74934]
[1777384508966,60.73,76110.01,67.3,-0.0214,2e-05,1.77299]
[1777384511771,60.72,76105.23,67.3,-0.0215,2e-05,1.78024]
[1777384513099,60.72,76103.77,67.3,-0.02153,2e-05,1.78229]
[1777384513169,60.72,76099.58,67.3,-0.02163,2e-05,1.78897]
[1777384513179,60.72,76099.58,67.3,-0.02163,2e-05,1.78897]
[1777384513567,60.72,76099.58,67.3,-0.02163,2e-05,1.78897]
[1777384513582,60.72,76099.58,67.3,-0.02163,2e-05,1.78897]
[1777384514001,60.71,76081.77,67.3,-0.02207,3e-05,1.81899]
[1777384514426,60.71,76081.77,67.3,-0.02207,3e-05,1.81899]
[1777384516245,60.71,76079.8,67.3,-0.0221,3e-05,1.82139]
[1777384517568,60.7,76079.7,67.3,-0.0221,3e-05,1.82106]
[1777384518323,60.7,76080.32,67.3,-0.02208,3e-05,1.8195]
[1777384518379,60.7,76080.32,67.3,-0.02208,3e-05,1.8195]
[1777384519919,60.69,76080.01,67.3,-0.02208,3e-05,1.81954]
[1777384520457,60.69,76079.06,67.3,-0.02209,3e-05,1.82068]
[1777384522105,60.68,76076.02,67.3,-0.02216,3e-05,1.82543]
[1777384522060,60.68,76058.95,67.3,-0.02259,3e-05,1.85457]
[1777384522243,60.68,76058.95,67.3,-0.02259,3e-05,1.85457]
[1777384522607,60.68,76058.95,67.3,-0.02259,3e-05,1.85457]
[1777384523067,60.68,76048.32,67.3,-0.02285,3e-05,1.8727]
[1777384524032,60.68,76048.32,67.3,-0.02285,3e-05,1.8727]
[1777384524134,60.67,76043.34,67.3,-0.02298,3e-05,1.88128]
[1777384524787,60.67,76043.34,67.3,-0.02298,3e-05,1.88128]
[1777384529109,60.67,76055.61,67.3,-0.02265,3e-05,1.85869]
[1777384529400,60.67,76055.61,67.3,-0.02265,3e-05,1.85869]
[1777384529679,60.67,76055.61,67.3,-0.02265,3e-05,1.85869]
[1777384530117,60.66,76054.21,67.3,-0.02268,3e-05,1.86095]
[1777384530984,60.66,76054.21,67.3,-0.02268,3e-05,1.86095]
[1777384532410,60.66,76056.87,67.3,-0.02255,3e-05,1.85113]
[1777384532412,60.66,76056.87,67.3,-0.02255,3e-05,1.85113]
[1777384533459,60.65,76058.18,67.3,-0.02251,3e-05,1.84837]
[1777384535206,60.64,76053.62,67.3,-0.02261,3e-05,1.85524]
[1777384535426,60.64,76053.62,67.3,-0.02261,3e-05,1.85524]
[1777384536326,60.64,76045.79,67.3,-0.02281,3e-05,1.86841]
[1777384536540,60.64,76045.79,67.3,-0.02281,3e-05,1.86841]
[1777384536999,60.64,76045.79,67.3,-0.02281,3e-05,1.86841]
[1777384537166,60.64,76037.58,67.3,-0.02302,3e-05,1.88289]
[1777384537662,60.64,76037.58,67.3,-0.02302,3e-05,1.88289]
[1777384538101,60.64,76037.58,67.3,-0.02302,3e-05,1.88289]
[1777384540179,60.63,76037.79,67.3,-0.023,3e-05,1.88195]
[1777384541291,60.62,76049.95,67.3,-0.02267,3e-05,1.85881]
[1777384544421,60.61,76051.98,67.3,-0.02259,3e-05,1.85359]
[1777384548861,60.59,76044.92,67.3,-0.02274,3e-05,1.86379]
[1777384549024,60.58,76040.56,67.3,-0.02284,3e-05,1.87035]
[1777384553734,60.58,76038.98,67.3,-0.02288,3e-05,1.87346]
[1777384553805,60.58,76038.98,67.3,-0.02288,3e-05,1.87346]
[1777384553836,60.58,76038.98,67.3,-0.02288,3e-05,1.87346]
[1777384553931,60.58,76037.77,67.3,-0.02291,3e-05,1.8757]
[1777384554586,60.58,76060.72,67.3,-0.02232,3e-05,1.83494]
[1777384555242,60.58,76060.72,67.3,-0.02232,3e-05,1.83494]
[1777384555712,60.58,76060.72,67.3,-0.02232,3e-05,1.83494]
[1777384555718,60.57,76082.84,67.3,-0.02175,2e-05,1.79632]
[1777384556401,60.57,76082.84,67.3,-0.02175,2e-05,1.79632]
[1777384557082,60.57,76082.84,67.3,-0.02175,2e-05,1.79632]
[1777384557121,60.57,76080.2,67.3,-0.02181,2e-05,1.79996]
[1777384557661,60.57,76080.2,67.3,-0.02181,2e-05,1.79996]
[1777384558179,60.56,76079.46,67.3,-0.02182,2e-05,1.80078]
[1777384558841,60.56,76079.46,67.3,-0.02182,2e-05,1.80078]
[1777384562347,60.55,76066.84,67.3,-0.02211,3e-05,1.82067]
[1777384567381,60.53,76067.49,67.3,-0.02206,3e-05,1.81719]
[1777384568446,60.53,76067.49,67.3,-0.02206,3e-05,1.81719]
[1777384574430,60.5,76065.62,67.3,-0.02206,3e-05,1.81712]
[1777384579465,60.48,76065.82,67.3,-0.02202,3e-05,1.81445]
[1777384584500,60.46,76064.91,67.3,-0.02201,3e-05,1.8137]
[1777384585606,60.46,76064.91,67.3,-0.02201,3e-05,1.8137]
[1777384585812,60.46,76064.22,67.3,-0.02202,3e-05,1.81442]
[1777384587325,60.46,76062.26,67.3,-0.02207,3e-05,1.81801]
[1777384587518,60.46,76062.26,67.3,-0.02207,3e-05,1.81801]
[1777384587520,60.46,76063.45,67.3,-0.02205,3e-05,1.81615]
[1777384588907,60.46,76063.45,67.3,-0.02205,3e-05,1.81615]
[1777384588959,60.45,76064.0,67.3,-0.02202,3e-05,1.81426]
[1777384590745,60.45,76066.14,67.3,-0.02196,3e-05,1.81057]
[1777384590769,60.45,76066.14,67.3,-0.02196,3e-05,1.81057]
[1777384590846,60.46,76066.41,67.3,-0.02196,3e-05,1.81031]
[1777384592191,60.46,76066.41,67.3,-0.02196,3e-05,1.81031]
[1777384592832,60.45,76065.32,67.3,-0.02193,3e-05,1.80754]
[1777384598598,60.43,76067.42,67.3,-0.02184,3e-05,1.80145]
[1777384600772,60.43,76066.68,67.3,-0.02186,3e-05,1.80227]
[1777384601122,60.42,76067.08,67.3,-0.02184,3e-05,1.80136]
[1777384601336,60.42,76067.08,67.3,-0.02184,3e-05,1.80136]
[1777384601518,60.42,76067.08,67.3,-0.02184,3e-05,1.80136]
[1777384601576,60.42,76067.08,67.3,-0.02184,3e-05,1.80136]
[1777384603724,60.43,76065.23,67.3,-0.02189,3e-05,1.80476]
[1777384603825,60.43,76065.21,67.3,-0.0219,3e-05,1.80501]
[1777384605271,60.42,76066.68,67.3,-0.02185,3e-05,1.80203]
[1777384605647,60.42,76067.31,67.3,-0.02183,2e-05,1.8005]
[1777384606791,60.42,76067.31,67.3,-0.02183,2e-05,1.8005]
[1777384606921,60.42,76067.31,67.3,-0.02183,2e-05,1.8005]
[1777384608646,60.42,76070.39,67.3,-0.02175,2e-05,1.79524]
[1777384608773,60.42,76070.39,67.3,-0.02175,2e-05,1.79524]
[1777384608874,60.42,76071.09,67.3,-0.02174,2e-05,1.79404]
[1777384614710,60.4,76070.81,67.3,-0.02171,2e-05,1.79195]
[1777384618738,60.39,76080.38,67.3,-0.02145,2e-05,1.77391]
[1777384620070,60.38,76090.38,67.3,-0.02119,2e-05,1.75659]
[1777384620775,60.38,76090.38,67.3,-0.02119,2e-05,1.75659]
[1777384621137,60.38,76090.38,67.3,-0.02119,2e-05,1.75659]
[1777384621240,60.38,76099.54,67.3,-0.02096,2e-05,1.74047]
[1777384621770,60.38,76108.75,67.3,-0.02074,2e-05,1.7251]
[1777384622583,60.38,76108.75,67.3,-0.02074,2e-05,1.7251]
[1777384623233,60.37,76125.05,67.3,-0.02034,2e-05,1.69754]
[1777384623783,60.37,76137.24,67.3,-0.02006,2e-05,1.6776]
[1777384624366,60.37,76137.24,67.3,-0.02006,2e-05,1.6776]
[1777384624793,60.37,76153.4,67.3,-0.01968,2e-05,1.65121]
[1777384626807,60.37,76162.36,67.3,-0.01947,2e-05,1.63647]
[1777384627286,60.37,76162.36,67.3,-0.01947,2e-05,1.63647]
[1777384627503,60.37,76162.36,67.3,-0.01947,2e-05,1.63647]
[1777384627814,60.36,76164.35,67.3,-0.01943,2e-05,1.63312]
[1777384629768,60.37,76165.77,67.3,-0.0194,2e-05,1.63133]
[1777384635870,60.48,76170.12,67.3,-0.01948,2e-05,1.63684]
[1777384637587,60.52,76169.03,67.3,-0.01957,2e-05,1.64342]
[1777384637884,60.52,76168.06,67.3,-0.0196,2e-05,1.64545]
[1777384642920,60.55,76165.06,67.3,-0.01971,2e-05,1.65368]
[1777384647955,60.58,76173.15,67.3,-0.01958,2e-05,1.64415]
[1777384652990,60.61,76164.37,67.3,-0.01978,2e-05,1.65768]
[1777384658025,60.64,76161.62,67.3,-0.01989,2e-05,1.66553]
[1777384663060,60.68,76161.9,67.3,-0.01994,2e-05,1.6692]
[1777384668096,60.71,76163.15,67.3,-0.01996,2e-05,1.67062]
[1777384673131,60.74,76165.25,67.3,-0.01996,2e-05,1.67066]
[1777384678166,60.77,76166.89,67.3,-0.01997,2e-05,1.67145]
[1777384683206,60.8,76167.53,67.3,-0.02001,2e-05,1.67385]
[1777384688241,60.83,76170.79,67.3,-0.01998,2e-05,1.67202]
[1777384692270,60.85,76159.17,67.3,-0.02029,2e-05,1.69359]
[1777384697306,60.88,76162.12,67.3,-0.02027,2e-05,1.69225]
[1777384700326,60.9,76170.19,67.3,-0.02011,2e-05,1.68123]
[1777384705361,60.93,76177.14,67.3,-0.02,2e-05,1.67345]
[1777384708623,60.95,76185.19,67.3,-0.01984,2e-05,1.66257]
[1777384714428,60.99,76183.78,67.3,-0.01989,2e-05,1.66495]
[1777384719463,61.02,76182.57,67.3,-0.01996,2e-05,1.6703]
[1777384724499,61.05,76187.04,67.3,-0.01991,2e-05,1.66655]
[1777384729533,61.08,76187.07,67.3,-0.01996,2e-05,1.66991]
[1777384734569,61.11,76188.84,67.3,-0.01997,2e-05,1.67048]
[1777384740081,61.13,76188.12,67.3,-0.02002,2e-05,1.67437]
[1777384740634,61.14,76190.35,67.3,-0.01998,2e-05,1.67147]
[1777384740786,61.14,76190.35,67.3,-0.01998,2e-05,1.67147]
[1777384741310,61.14,76190.35,67.3,-0.01998,2e-05,1.67147]
[1777384741372,61.15,76203.19,67.3,-0.01971,2e-05,1.65234]
[1777384741618,61.15,76214.9,67.3,-0.01944,2e-05,1.63381]
[1777384744658,61.16,76215.07,67.3,-0.01946,2e-05,1.63489]
[1777384747192,61.17,76217.03,67.3,-0.01943,2e-05,1.63315]
[1777384747470,61.18,76214.58,67.3,-0.01951,2e-05,1.63836]
[1777384749204,61.19,76214.79,67.3,-0.01951,2e-05,1.63871]
[1777384751233,61.2,76204.16,67.3,-0.01976,2e-05,1.65622]
[1777384751317,61.21,76196.43,67.3,-0.01995,2e-05,1.66991]
[1777384755753,61.23,76194.46,67.3,-0.02003,2e-05,1.67511]
[1777384760140,61.25,76185.01,67.3,-0.02028,2e-05,1.69306]
[1777384760207,61.25,76185.01,67.3,-0.02028,2e-05,1.69306]
[1777384760454,61.26,76184.59,67.3,-0.02031,2e-05,1.69511]
[1777384765787,61.29,76184.65,67.3,-0.02036,2e-05,1.69845]
[1777384770822,61.32,76186.99,67.3,-0.02036,2e-05,1.69809]
[1777384775040,61.34,76186.38,67.3,-0.02035,2e-05,1.6971]
[1777384775061,61.34,76186.38,67.3,-0.02035,2e-05,1.6971]
[1777384775065,61.34,76186.38,67.3,-0.02035,2e-05,1.6971]
[1777384775586,61.34,76185.92,67.3,-0.02037,2e-05,1.69853]
[1777384778209,61.36,76188.6,67.3,-0.02033,2e-05,1.69557]
[1777384783913,61.4,76195.91,67.3,-0.02023,2e-05,1.68856]
[1777384788949,61.43,76195.15,67.3,-0.02029,2e-05,1.6932]
[1777384793984,61.46,76194.97,67.3,-0.02035,2e-05,1.69691]
[1777384799018,61.49,76188.03,67.3,-0.02056,2e-05,1.71157]
[1777384804056,61.52,76183.9,67.3,-0.0207,2e-05,1.72172]
[1777384804575,61.52,76183.9,67.3,-0.0207,2e-05,1.72172]
[1777384804723,61.52,76183.9,67.3,-0.0207,2e-05,1.72172]
[1777384806241,61.52,76176.61,67.3,-0.02088,2e-05,1.73431]
[1777384806300,61.59,76164.64,67.3,-0.02127,2e-05,1.76113]
[1777384807936,61.59,76157.42,67.3,-0.02144,2e-05,1.77312]
[1777384813120,61.62,76159.21,67.3,-0.02145,2e-05,1.77365]
[1777384818155,61.64,76160.16,67.3,-0.02147,2e-05,1.77494]
[1777384823190,61.67,76157.02,67.3,-0.02159,2e-05,1.78302]
[1777384826211,61.68,76148.94,67.3,-0.02181,2e-05,1.79821]
[1777384829232,61.69,76157.24,67.3,-0.02163,2e-05,1.78589]
[1777384833260,61.72,76162.53,67.3,-0.02149,2e-05,1.77566]
[1777384838297,61.74,76154.87,67.3,-0.02172,2e-05,1.7912]
[1777384838505,61.74,76154.87,67.3,-0.02172,2e-05,1.7912]
[1777384842325,61.76,76145.08,67.3,-0.02199,2e-05,1.80976]
[1777384847360,61.78,76148.26,67.3,-0.02194,2e-05,1.80695]
[1777384851479,61.79,76150.4,67.3,-0.02191,2e-05,1.80489]
[1777384857431,61.82,76158.31,67.3,-0.02177,2e-05,1.79522]
[1777384862466,61.85,76164.16,67.3,-0.02167,2e-05,1.78813]
[1777384864480,61.86,76156.3,67.3,-0.02187,2e-05,1.80234]
[1777384869515,61.88,76152.99,67.3,-0.02199,2e-05,1.81047]
[1777384874552,61.9,76149.21,67.3,-0.02212,2e-05,1.81931]
[1777384875936,61.9,76149.21,67.3,-0.02212,2e-05,1.81931]
[1777384876602,61.9,76145.44,67.3,-0.02222,2e-05,1.82618]
[1777384877052,61.9,76145.44,67.3,-0.02222,2e-05,1.82618]
[1777384877658,61.91,76140.76,67.3,-0.02234,2e-05,1.8346]
[1777384877686,61.91,76131.12,67.3,-0.02259,3e-05,1.85151]
[1777384879843,61.91,76129.89,67.3,-0.02263,3e-05,1.85405]
[1777384880755,61.92,76127.61,67.3,-0.0227,3e-05,1.85882]
[1777384884027,61.93,76128.21,67.3,-0.0227,3e-05,1.8586]
[1777384884328,61.93,76128.21,67.3,-0.0227,3e-05,1.8586]
[1777384888198,61.94,76127.79,67.3,-0.02273,3e-05,1.86103]
[1777384890771,61.95,76136.35,67.3,-0.02253,3e-05,1.84763]
[1777384891546,61.95,76136.35,67.3,-0.02253,3e-05,1.84763]
[1777384896709,61.98,76140.72,67.3,-0.02242,2e-05,1.83909]
[1777384897752,61.98,76140.72,67.3,-0.02242,2e-05,1.83909]
[1777384901744,62.0,76125.59,67.3,-0.02283,3e-05,1.86717]
[1777384902941,62.0,76125.59,67.3,-0.02283,3e-05,1.86717]
[1777384903583,62.0,76120.51,67.3,-0.02297,3e-05,1.87633]
[1777384903758,62.01,76111.76,67.3,-0.0232,3e-05,1.89189]
[1777384908793,62.02,76107.75,67.3,-0.02333,3e-05,1.90065]
[1777384914130,62.03,76112.08,67.3,-0.02324,3e-05,1.89451]
[1777384915550,62.04,76129.65,67.3,-0.02281,3e-05,1.86528]
[1777384917857,62.05,76118.22,67.3,-0.02311,3e-05,1.88581]
[1777384919852,62.05,76112.66,67.3,-0.02326,3e-05,1.89584]
[1777384924906,62.07,76112.05,67.3,-0.0233,3e-05,1.899]
[1777384925936,62.07,76112.05,67.3,-0.0233,3e-05,1.899]
[1777384925939,62.07,76112.05,67.3,-0.0233,3e-05,1.899]
[1777384925975,62.07,76102.01,67.3,-0.02357,3e-05,1.91689]
[1777384929566,62.08,76096.93,67.3,-0.02371,3e-05,1.92645]
[1777384930580,62.08,76096.59,67.3,-0.02372,3e-05,1.92736]
[1777384932457,62.09,76097.22,67.3,-0.02371,3e-05,1.92686]
[1777384932486,62.09,76097.22,67.3,-0.02371,3e-05,1.92686]
[1777384934102,62.09,76097.04,67.3,-0.02373,3e-05,1.92779]
[1777384937997,62.1,76086.71,67.3,-0.02402,3e-05,1.94751]
[1777384939459,62.1,76086.71,67.3,-0.02402,3e-05,1.94751]
[1777384945095,62.12,76087.57,67.3,-0.02402,3e-05,1.94762]
[1777384947977,62.12,76081.29,67.3,-0.0242,3e-05,1.95958]
[1777384948100,62.12,76081.29,67.3,-0.0242,3e-05,1.95958]
[1777384949852,62.13,76071.4,67.3,-0.02447,3e-05,1.97775]
[1777384949919,62.13,76071.4,67.3,-0.02447,3e-05,1.97775]
[1777384950525,62.13,76071.4,67.3,-0.02447,3e-05,1.97775]
[1777384950575,62.13,76057.95,67.3,-0.02484,3e-05,2.00239]
[1777384950869,62.13,76057.95,67.3,-0.02484,3e-05,2.00239]
[1777384951030,62.13,76057.95,67.3,-0.02484,3e-05,2.00239]
[1777384951470,62.13,76057.95,67.3,-0.02484,3e-05,2.00239]
[1777384951566,62.13,76044.82,67.3,-0.02515,3e-05,2.02191]
[1777384951782,62.13,76044.82,67.3,-0.02515,3e-05,2.02191]
[1777384952028,62.13,76044.82,67.3,-0.02515,3e-05,2.02191]
[1777384953604,62.13,76037.79,67.3,-0.02534,3e-05,2.03476]
[1777384954227,62.13,76036.89,67.3,-0.02537,3e-05,2.03666]
[1777384954281,62.13,76036.89,67.3,-0.02537,3e-05,2.03666]
[1777384954439,62.13,76036.89,67.3,-0.02537,3e-05,2.03666]
[1777384954476,62.13,76026.63,67.3,-0.02566,3e-05,2.05562]
[1777384960164,62.14,76022.49,67.3,-0.02578,3e-05,2.06364]
[1777384960951,62.14,76022.49,67.3,-0.02578,3e-05,2.06364]
[1777384963487,62.14,76027.92,67.3,-0.02563,3e-05,2.05377]
[1777384965768,62.14,76032.13,67.3,-0.02552,3e-05,2.04629]
[1777384968415,62.14,76044.29,67.3,-0.02518,3e-05,2.02421]
[1777384969456,62.14,76049.82,67.3,-0.02504,3e-05,2.0144]
[1777384969513,62.15,76062.43,67.3,-0.0247,3e-05,1.99172]
[1777384969809,62.15,76062.43,67.3,-0.0247,3e-05,1.99172]
[1777384970010,62.15,76062.43,67.3,-0.0247,3e-05,1.99172]
[1777384970226,62.15,76062.43,67.3,-0.0247,3e-05,1.99172]
[1777384972523,62.15,76070.08,67.3,-0.02449,3e-05,1.97816]
[1777384974988,62.15,76075.66,67.3,-0.02435,3e-05,1.96882]
[1777384975683,62.15,76079.2,67.3,-0.02426,3e-05,1.96272]
[1777384981312,62.17,76084.48,67.3,-0.02414,3e-05,1.95479]
[1777384986347,62.18,76088.33,67.3,-0.02406,3e-05,1.94925]
[1777384988100,62.18,76088.94,67.3,-0.02405,3e-05,1.94843]
[1777384988329,62.18,76088.94,67.3,-0.02405,3e-05,1.94843]
[1777384988799,62.18,76092.1,67.3,-0.02397,3e-05,1.94337]
[1777384993034,62.19,76095.19,67.3,-0.0239,3e-05,1.93874]
[1777384998431,62.21,76090.39,67.3,-0.02406,3e-05,1.94928]
[1777385002001,62.21,76085.86,67.3,-0.02419,3e-05,1.95811]
[1777385005371,62.22,76086.65,67.3,-0.02418,3e-05,1.95745]
[1777385008501,62.23,76095.32,67.3,-0.02397,3e-05,1.94312]
[1777385011210,62.23,76094.12,67.3,-0.02401,3e-05,1.9458]
[1777385016561,62.25,76087.16,67.3,-0.02416,3e-05,1.95536]
[1777385021596,62.26,76092.27,67.3,-0.02405,3e-05,1.9476]
[1777385023142,62.26,76092.8,67.3,-0.02404,3e-05,1.94693]
[1777385030163,62.28,76088.84,67.3,-0.02417,3e-05,1.9558]
[1777385031798,62.28,76091.37,67.3,-0.02411,3e-05,1.95183]
[1777385037708,62.29,76098.78,67.3,-0.02394,3e-05,1.94037]
[1777385038496,62.29,76098.78,67.3,-0.02394,3e-05,1.94037]
[1777385038715,62.3,76107.49,67.3,-0.02371,3e-05,1.92534]
[1777385040405,62.3,76107.49,67.3,-0.02371,3e-05,1.92534]
[1777385040498,62.3,76117.88,67.3,-0.02345,3e-05,1.90748]
[1777385041128,62.3,76117.88,67.3,-0.02345,3e-05,1.90748]
[1777385041310,62.3,76117.88,67.3,-0.02345,3e-05,1.90748]
[1777385041357,62.3,76126.37,67.3,-0.02324,3e-05,1.89307]
[1777385044238,62.31,76130.31,67.3,-0.02315,3e-05,1.88698]
[1777385047086,62.32,76136.95,67.3,-0.02299,3e-05,1.87665]
[1777385047903,62.32,76137.95,67.3,-0.02298,3e-05,1.8757]
[1777385048586,62.32,76137.95,67.3,-0.02298,3e-05,1.8757]
[1777385048685,62.33,76147.75,67.3,-0.02274,3e-05,1.85933]
[1777385049795,62.33,76155.61,67.3,-0.02255,2e-05,1.84637]
[1777385053125,62.34,76152.71,67.3,-0.02263,3e-05,1.85215]
[1777385054830,62.35,76144.09,67.3,-0.02287,3e-05,1.86813]
[1777385057140,62.35,76141.0,67.3,-0.02295,3e-05,1.87383]
[1777385058441,62.35,76135.08,67.3,-0.02311,3e-05,1.8844]
[1777385058480,62.36,76122.1,67.3,-0.02344,3e-05,1.90724]
[1777385059107,62.36,76122.1,67.3,-0.02344,3e-05,1.90724]
[1777385061039,62.36,76111.61,67.3,-0.02373,3e-05,1.9262]
[1777385065115,62.37,76101.68,67.3,-0.024,3e-05,1.94479]
[1777385070943,62.39,76097.94,67.3,-0.02413,3e-05,1.9532]
[1777385073694,62.39,76097.73,67.3,-0.02409,3e-05,1.94943]
[1777385075067,62.39,76097.17,67.3,-0.02411,3e-05,1.95093]
[1777385075580,62.39,76097.17,67.3,-0.02411,3e-05,1.95093]
[1777385075605,62.39,76097.17,67.3,-0.02411,3e-05,1.95093]
[1777385075623,62.39,76097.17,67.3,-0.02411,3e-05,1.95093]
[1777385082104,62.41,76095.84,67.3,-0.02417,3e-05,1.95507]
[1777385088063,62.42,76098.58,67.3,-0.02412,3e-05,1.95201]
[1777385093098,62.43,76105.04,67.3,-0.02397,3e-05,1.9419]
[1777385096119,62.44,76097.44,67.3,-0.02418,3e-05,1.95611]
[1777385101155,62.45,76091.53,67.3,-0.02436,3e-05,1.96783]
[1777385103169,62.46,76099.52,67.3,-0.02415,3e-05,1.95411]
[1777385105183,62.46,76109.01,67.3,-0.02391,3e-05,1.93789]
[1777385110218,62.47,76102.32,67.3,-0.02411,3e-05,1.95099]
[1777385115253,62.48,76101.88,67.3,-0.02414,3e-05,1.95303]
[1777385120288,62.49,76103.93,67.3,-0.0241,3e-05,1.95065]
[1777385125397,62.5,76101.35,67.3,-0.02418,3e-05,1.95621]
[1777385131365,62.51,76097.02,67.3,-0.02427,3e-05,1.96113]
[1777385134386,62.52,76106.09,67.3,-0.02404,3e-05,1.94579]
[1777385135521,62.52,76106.09,67.3,-0.02404,3e-05,1.94579]
[1777385137436,62.52,76115.49,67.3,-0.0238,3e-05,1.92978]
[1777385137459,62.52,76115.49,67.3,-0.0238,3e-05,1.92978]
[1777385137638,62.52,76115.49,67.3,-0.0238,3e-05,1.92978]
[1777385137671,62.53,76123.21,67.3,-0.02361,3e-05,1.91684]
[1777385138300,62.53,76123.21,67.3,-0.02361,3e-05,1.91684]
[1777385138415,62.53,76137.38,67.3,-0.02325,3e-05,1.89227]
[1777385143397,62.54,76134.23,67.3,-0.02335,3e-05,1.89909]
[1777385149431,62.56,76131.08,67.3,-0.02346,3e-05,1.90656]
[1777385154392,62.57,76129.61,67.3,-0.02352,3e-05,1.91064]
[1777385156543,62.58,76138.52,67.3,-0.0233,3e-05,1.89614]
[1777385161578,62.59,76142.93,67.3,-0.02322,3e-05,1.89056]
[1777385163743,62.6,76142.44,67.3,-0.02324,3e-05,1.89175]
[1777385165618,62.61,76153.26,67.3,-0.02298,3e-05,1.87422]
[1777385166068,62.61,76153.26,67.3,-0.02298,3e-05,1.87422]
[1777385166224,62.61,76153.26,67.3,-0.02298,3e-05,1.87422]
[1777385166625,62.61,76163.41,67.3,-0.02273,3e-05,1.85728]
[1777385171660,62.63,76153.91,67.3,-0.02299,3e-05,1.87543]
[1777385173222,62.63,76153.73,67.3,-0.023,3e-05,1.8761]
[1777385178540,62.64,76155.05,67.3,-0.023,3e-05,1.87562]
[1777385183746,62.66,76156.35,67.3,-0.023,3e-05,1.87556]
[1777385184615,62.66,76156.35,67.3,-0.023,3e-05,1.87556]
[1777385187122,62.67,76161.34,67.3,-0.02289,3e-05,1.86814]
[1777385187774,62.68,76174.21,67.3,-0.02257,2e-05,1.84667]
[1777385190557,62.68,76176.44,67.3,-0.02253,2e-05,1.84372]
[1777385194074,62.7,76172.46,67.3,-0.0226,2e-05,1.84781]
[1777385199858,62.72,76172.45,67.3,-0.02263,2e-05,1.85025]
[1777385199893,62.72,76172.45,67.3,-0.02263,2e-05,1.85025]
[1777385202531,62.72,76169.98,67.3,-0.02271,2e-05,1.85523]
[1777385206977,62.74,76161.21,67.3,-0.02295,3e-05,1.87163]
[1777385208636,62.74,76159.22,67.3,-0.023,3e-05,1.87539]
[1777385212198,62.75,76157.76,67.3,-0.02306,3e-05,1.87928]
[1777385212949,62.76,76168.7,67.3,-0.0228,3e-05,1.86132]
[1777385214705,62.76,76168.7,67.3,-0.0228,3e-05,1.86132]
[1777385223019,62.79,76170.81,67.3,-0.0228,3e-05,1.86144]
[1777385226676,62.8,76171.51,67.3,-0.02279,3e-05,1.861]
[1777385228531,62.8,76176.7,67.3,-0.02267,2e-05,1.85297]
[1777385229939,62.81,76177.79,67.3,-0.02266,2e-05,1.8519]
[1777385230068,62.81,76176.66,67.3,-0.02269,2e-05,1.85421]
[1777385235103,62.81,76169.36,67.3,-0.02287,3e-05,1.86659]
[1777385240734,62.81,76164.91,67.3,-0.02298,3e-05,1.87409]
[1777385240801,62.81,76162.53,67.3,-0.02304,3e-05,1.87809]
[1777385244165,62.82,76154.79,67.3,-0.02325,3e-05,1.89237]
[1777385249201,62.83,76151.82,67.3,-0.02335,3e-05,1.89903]
[1777385254236,62.85,76156.46,67.3,-0.02321,3e-05,1.88829]
[1777385256250,62.85,76168.55,67.3,-0.02291,3e-05,1.86829]
[1777385257998,62.86,76173.07,67.3,-0.02281,3e-05,1.86135]
[1777385258783,62.86,76173.07,67.3,-0.02281,3e-05,1.86135]
[1777385258836,62.86,76184.03,67.3,-0.02254,2e-05,1.84323]
[1777385259929,62.86,76184.03,67.3,-0.02254,2e-05,1.84323]
[1777385259276,62.86,76192.94,67.3,-0.02232,2e-05,1.82827]
[1777385260548,62.86,76192.94,67.3,-0.02232,2e-05,1.82827]
[1777385261132,62.87,76192.88,67.3,-0.02233,2e-05,1.8288]
[1777385261290,62.87,76191.33,67.3,-0.02237,2e-05,1.83144]
[1777385262414,62.87,76191.33,67.3,-0.02237,2e-05,1.83144]
[1777385262516,62.87,76190.93,67.3,-0.02238,2e-05,1.83215]
[1777385264658,62.87,76190.64,67.3,-0.02239,2e-05,1.83305]
[1777385264759,62.88,76190.3,67.3,-0.02241,2e-05,1.83446]
[1777385270353,62.88,76181.91,67.3,-0.02262,2e-05,1.84871]
[1777385274103,62.88,76175.67,67.3,-0.02278,2e-05,1.85927]
[1777385274113,62.88,76175.67,67.3,-0.02278,2e-05,1.85927]
[1777385274381,62.88,76171.0,67.3,-0.02289,3e-05,1.86719]
[1777385276960,62.88,76169.36,67.3,-0.02294,3e-05,1.87035]
[1777385284451,62.91,76148.86,67.3,-0.02351,3e-05,1.90866]
[1777385289495,62.92,76141.94,67.3,-0.02371,3e-05,1.92208]
[1777385294531,62.93,76138.59,67.3,-0.02381,3e-05,1.92925]
[1777385297552,62.94,76127.62,67.3,-0.02411,3e-05,1.94921]
[1777385299566,62.94,76137.56,67.3,-0.02386,3e-05,1.93232]
[1777385304601,62.95,76140.38,67.3,-0.0238,3e-05,1.9287]
[1777385305796,62.95,76140.38,67.3,-0.0238,3e-05,1.9287]
[1777385310885,62.96,76139.77,67.3,-0.02384,3e-05,1.93113]
[1777385316685,62.98,76129.56,67.3,-0.02408,3e-05,1.94637]
[1777385317014,62.98,76129.56,67.3,-0.02408,3e-05,1.94637]
[1777385318660,62.98,76128.73,67.3,-0.02411,3e-05,1.94806]
[1777385323733,63.0,76125.34,67.3,-0.02422,3e-05,1.95563]
[1777385328771,63.0,76113.46,67.3,-0.02455,3e-05,1.97762]
[1777385333806,63.01,76117.0,67.3,-0.02447,3e-05,1.97227]
[1777385334871,63.01,76117.0,67.3,-0.02447,3e-05,1.97227]
[1777385340855,63.02,76119.27,67.3,-0.02443,3e-05,1.9696]
[1777385345891,63.03,76114.93,67.3,-0.02456,3e-05,1.97819]
[1777385350929,63.04,76115.14,67.3,-0.02456,3e-05,1.97871]
[1777385352927,63.04,76115.21,67.3,-0.02457,3e-05,1.97876]
[1777385354314,63.04,76117.43,67.3,-0.02451,3e-05,1.9752]
[1777385354956,63.04,76130.93,67.3,-0.02416,3e-05,1.95161]
[1777385358871,63.05,76128.9,67.3,-0.02422,3e-05,1.95583]
[1777385362006,63.06,76120.55,67.3,-0.02445,3e-05,1.9714]
[1777385366075,63.06,76122.24,67.3,-0.02442,3e-05,1.96918]
[1777385369218,63.07,76117.22,67.3,-0.02456,3e-05,1.97862]
[1777385370062,63.07,76106.58,67.3,-0.02485,3e-05,1.9977]
[1777385370859,63.07,76106.58,67.3,-0.02485,3e-05,1.9977]
[1777385371329,63.07,76106.58,67.3,-0.02485,3e-05,1.99785]
[1777385374280,63.07,76094.05,67.3,-0.02514,3e-05,2.01602]
[1777385375602,63.07,76098.94,67.3,-0.02501,3e-05,2.00736]
[1777385375613,63.07,76098.94,67.3,-0.02501,3e-05,2.00736]
[1777385376881,63.07,76104.24,67.3,-0.02487,3e-05,1.99802]
[1777385382151,63.08,76106.73,67.3,-0.02482,3e-05,1.99461]
[1777385383335,63.08,76114.55,67.3,-0.02461,3e-05,1.98087]
[1777385389200,63.09,76108.45,67.3,-0.02479,3e-05,1.9927]
[1777385391601,63.09,76108.06,67.3,-0.0248,3e-05,1.99355]
[1777385393228,63.1,76096.29,67.3,-0.02512,3e-05,2.01499]
[1777385394900,63.1,76096.29,67.3,-0.02512,3e-05,2.01499]
[1777385402291,63.11,76112.49,67.3,-0.0247,3e-05,1.98719]
[1777385406580,63.11,76112.09,67.3,-0.02472,3e-05,1.98837]
[1777385406685,63.11,76112.09,67.3,-0.02472,3e-05,1.98837]
[1777385406778,63.11,76096.52,67.3,-0.02514,3e-05,2.01633]
[1777385407326,63.11,76075.98,67.3,-0.02571,3e-05,2.05356]
[1777385408818,63.11,76075.98,67.3,-0.02571,3e-05,2.05356]
[1777385409066,63.11,76075.98,67.3,-0.02571,3e-05,2.05356]
[1777385409551,63.11,76089.78,67.3,-0.02533,3e-05,2.02866]
[1777385410460,63.11,76089.78,67.3,-0.02533,3e-05,2.02866]
[1777385410624,63.11,76089.78,67.3,-0.02533,3e-05,2.02866]
[1777385410694,63.11,76097.75,67.3,-0.02511,3e-05,2.01442]
[1777385411355,63.12,76105.61,67.3,-0.0249,3e-05,2.00047]
[1777385412865,63.12,76105.61,67.3,-0.0249,3e-05,2.00047]
[1777385413369,63.12,76113.16,67.3,-0.02471,3e-05,1.98732]
[1777385418412,63.12,76113.82,67.3,-0.0247,3e-05,1.98697]
[1777385423447,63.13,76111.9,67.3,-0.02476,3e-05,1.99118]
[1777385427129,63.13,76106.11,67.3,-0.02492,3e-05,2.0018]
[1777385430818,63.14,76105.95,67.3,-0.02494,3e-05,2.00262]
[1777385437545,63.15,76110.89,67.3,-0.02477,3e-05,1.99052]
[1777385442580,63.15,76111.71,67.3,-0.02476,3e-05,1.98986]
[1777385447615,63.16,76109.45,67.3,-0.02483,3e-05,1.99461]
[1777385448880,63.16,76109.45,67.3,-0.02483,3e-05,1.99461]
[1777385454664,63.17,76109.47,67.3,-0.02484,3e-05,1.9956]
[1777385459699,63.18,76105.5,67.3,-0.02496,3e-05,2.00338]
[1777385460970,63.18,76105.5,67.3,-0.02496,3e-05,2.00338]
[1777385461713,63.18,76094.21,67.3,-0.02527,3e-05,2.02388]
[1777385462744,63.18,76094.21,67.3,-0.02527,3e-05,2.02388]
[1777385463142,63.18,76094.21,67.3,-0.02527,3e-05,2.02388]
[1777385463727,63.18,76071.52,67.3,-0.0259,3e-05,2.06522]
[1777385466864,63.18,76071.02,67.3,-0.02591,3e-05,2.06624]
[1777385472802,63.18,76072.37,67.3,-0.02588,3e-05,2.06401]
[1777385477837,63.18,76076.32,67.3,-0.02577,3e-05,2.05694]
[1777385482872,63.18,76073.36,67.3,-0.02586,3e-05,2.06252]
[1777385487907,63.19,76069.32,67.3,-0.02597,3e-05,2.0701]
[1777385488512,63.19,76069.32,67.3,-0.02597,3e-05,2.0701]
[1777385490940,63.19,76072.15,67.3,-0.02589,3e-05,2.06496]
[1777385493579,63.19,76073.9,67.3,-0.02579,3e-05,2.05731]
[1777385494577,63.19,76076.91,67.3,-0.02571,3e-05,2.05188]
[1777385494956,63.19,76089.47,67.3,-0.02537,3e-05,2.02919]
[1777385496928,63.19,76090.83,67.3,-0.02533,3e-05,2.02683]
[1777385502005,63.19,76086.15,67.3,-0.02547,3e-05,2.03578]
[1777385503024,63.19,76086.15,67.3,-0.02547,3e-05,2.03578]
[1777385508047,63.2,76078.52,67.3,-0.02568,3e-05,2.04998]
[1777385513083,63.2,76071.15,67.3,-0.02589,3e-05,2.06359]
[1777385514606,63.2,76070.23,67.3,-0.02591,3e-05,2.0653]
[1777385514965,63.2,76070.23,67.3,-0.02591,3e-05,2.0653]
[1777385520132,63.2,76073.33,67.3,-0.02583,3e-05,2.05983]
[1777385520740,63.2,76073.33,67.3,-0.02583,3e-05,2.05983]
[1777385520975,63.2,76073.33,67.3,-0.02583,3e-05,2.05983]
[1777385521139,63.2,76081.87,67.3,-0.0256,3e-05,2.04435]
[1777385526174,63.2,76082.55,67.3,-0.02558,3e-05,2.04345]
[1777385526979,63.2,76082.55,67.3,-0.02558,3e-05,2.04345]
[1777385529103,63.2,76079.97,67.3,-0.02565,3e-05,2.04825]
[1777385532969,63.21,76076.33,67.3,-0.02576,3e-05,2.05503]
[1777385538258,63.21,76073.47,67.3,-0.02584,3e-05,2.06051]
[1777385539083,63.21,76073.47,67.3,-0.02584,3e-05,2.06051]
[1777385544299,63.21,76069.87,67.3,-0.02594,3e-05,2.06724]
[1777385548328,63.21,76078.57,67.3,-0.0257,3e-05,2.05152]
[1777385553363,63.21,76082.58,67.3,-0.02554,3e-05,2.03999]
[1777385558398,63.22,76087.51,67.3,-0.02542,3e-05,2.03149]
[1777385560563,63.22,76088.38,67.3,-0.02539,3e-05,2.03]
[1777385566455,63.22,76087.79,67.3,-0.02542,3e-05,2.03164]
[1777385569076,63.22,76086.44,67.3,-0.02546,3e-05,2.03416]
[1777385574511,63.23,76086.66,67.3,-0.02546,3e-05,2.03423]
[1777385578539,63.23,76099.45,67.3,-0.02511,3e-05,2.01153]
[1777385579506,63.23,76099.45,67.3,-0.02511,3e-05,2.01153]
[1777385581059,63.23,76105.01,67.3,-0.02496,3e-05,2.00171]
[1777385586595,63.24,76109.41,67.3,-0.02486,3e-05,1.9949]
[1777385591630,63.24,76110.09,67.3,-0.02485,3e-05,1.99439]
[1777385595658,63.25,76118.08,67.3,-0.02465,3e-05,1.9808]
[1777385599104,63.25,76113.68,67.3,-0.02477,3e-05,1.98893]
[1777385599873,63.25,76111.89,67.3,-0.02482,3e-05,1.9924]
[1777385600803,63.25,76092.8,67.3,-0.02534,3e-05,2.02666]
[1777385604921,63.26,76090.7,67.3,-0.0254,3e-05,2.03069]
[1777385605012,63.26,76090.7,67.3,-0.0254,3e-05,2.03069]
[1777385610387,63.26,76086.16,67.3,-0.02553,3e-05,2.03927]
[1777385611090,63.26,76086.16,67.3,-0.02553,3e-05,2.03927]
[1777385614796,63.26,76096.41,67.3,-0.02521,3e-05,2.01668]
[1777385617007,63.26,76096.2,67.3,-0.02521,3e-05,2.01716]
[1777385623020,63.27,76093.29,67.3,-0.0253,3e-05,2.02294]
[1777385629016,63.27,76095.32,67.3,-0.02525,3e-05,2.01987]
[1777385633935,63.28,76084.01,67.3,-0.02557,3e-05,2.04077]
[1777385634758,63.28,76084.01,67.3,-0.02557,3e-05,2.04077]
[1777385635082,63.28,76084.01,67.3,-0.02557,3e-05,2.04077]
[1777385635949,63.28,76067.31,67.3,-0.02603,3e-05,2.07127]
[1777385641037,63.28,76063.52,67.3,-0.02614,3e-05,2.07826]
[1777385645393,63.28,76059.7,67.3,-0.02625,3e-05,2.08523]
[1777385647064,63.28,76059.58,67.3,-0.02625,3e-05,2.08544]
[1777385647986,63.28,76059.32,67.3,-0.02626,3e-05,2.08589]
[1777385648030,63.28,76059.32,67.3,-0.02626,3e-05,2.08589]
[1777385648121,63.28,76059.32,67.3,-0.02626,3e-05,2.08589]
[1777385648779,63.28,76053.62,67.3,-0.02642,3e-05,2.09637]
[1777385653052,63.28,76050.5,67.3,-0.0265,3e-05,2.10196]
[1777385658114,63.28,76058.66,67.3,-0.02627,3e-05,2.08673]
[1777385659080,63.28,76058.66,67.3,-0.02627,3e-05,2.08673]
[1777385664156,63.27,76056.53,67.3,-0.02633,3e-05,2.09045]
[1777385665015,63.27,76056.53,67.3,-0.02633,3e-05,2.09045]
[1777385665669,63.27,76058.24,67.3,-0.02628,3e-05,2.08728]
[1777385668184,63.27,76071.04,67.3,-0.02592,3e-05,2.0638]
[1777385669490,63.27,76076.98,67.3,-0.02576,3e-05,2.05301]
[1777385671082,63.27,76077.33,67.3,-0.02575,3e-05,2.05241]
[1777385675233,63.28,76066.67,67.3,-0.02599,3e-05,2.06743]
[1777385675741,63.28,76066.67,67.3,-0.02599,3e-05,2.06743]
[1777385676238,63.28,76066.67,67.3,-0.02599,3e-05,2.06743]
[1777385685303,63.28,76067.54,67.3,-0.02597,3e-05,2.06594]
[1777385690338,63.28,76074.75,67.3,-0.02577,3e-05,2.05294]
[1777385690854,63.28,76074.75,67.3,-0.02577,3e-05,2.05294]
[1777385693310,63.28,76080.67,67.3,-0.02561,3e-05,2.04229]
[1777385693779,63.28,76080.79,67.3,-0.02561,3e-05,2.04213]
[1777385695090,63.28,76075.2,67.3,-0.02576,3e-05,2.05232]
[1777385700408,63.28,76071.25,67.3,-0.02587,3e-05,2.05967]
[1777385702179,63.28,76077.67,67.3,-0.0257,3e-05,2.04802]
[1777385706963,63.28,76075.45,67.3,-0.02576,3e-05,2.05223]
[1777385709075,63.28,76077.8,67.3,-0.0257,3e-05,2.04804]
[1777385709117,63.28,76077.8,67.3,-0.0257,3e-05,2.04804]
[1777385712262,63.28,76078.31,67.3,-0.02568,3e-05,2.04724]
[1777385715932,63.29,76077.75,67.3,-0.0257,3e-05,2.04849]
[1777385716829,63.29,76076.28,67.3,-0.02574,3e-05,2.05116]
[1777385718963,63.29,76068.33,67.3,-0.02596,3e-05,2.0657]
[1777385721556,63.29,76054.01,67.3,-0.02637,3e-05,2.092]
[1777385727088,63.29,76053.71,67.3,-0.02637,3e-05,2.09243]
[1777385731493,63.28,76047.85,67.3,-0.02654,3e-05,2.10307]
[1777385732473,63.28,76048.57,67.3,-0.02646,3e-05,2.09702]
[1777385733225,63.28,76040.41,67.3,-0.02669,3e-05,2.11208]
[1777385733639,63.28,76032.63,67.3,-0.02691,3e-05,2.12656]
[1777385736902,63.28,76029.74,67.3,-0.02699,3e-05,2.13177]
[1777385741258,63.28,76032.24,67.3,-0.02692,3e-05,2.12674]
[1777385741916,63.28,76032.58,67.3,-0.0269,3e-05,2.12602]
[1777385742088,63.28,76032.58,67.3,-0.0269,3e-05,2.12602]
[1777385742140,63.28,76032.58,67.3,-0.0269,3e-05,2.12602]
[1777385742433,63.28,76032.58,67.3,-0.0269,3e-05,2.12602]
[1777385742219,63.28,76014.64,67.3,-0.02742,3e-05,2.15961]
[1777385743073,63.28,76014.64,67.3,-0.02742,3e-05,2.15961]
[1777385743863,63.27,76019.93,67.3,-0.02726,3e-05,2.14937]
[1777385744089,63.27,76019.93,67.3,-0.02726,3e-05,2.14937]
[1777385746099,63.27,76025.45,67.3,-0.0271,3e-05,2.1389]
[1777385748333,63.27,76019.88,67.3,-0.02726,3e-05,2.14914]
[1777385753469,63.27,76013.91,67.3,-0.02742,3e-05,2.15973]
[1777385753787,63.26,76026.13,67.3,-0.02707,3e-05,2.13648]
[1777385757114,63.26,76026.55,67.3,-0.02705,3e-05,2.13549]
[1777385757480,63.26,76026.55,67.3,-0.02705,3e-05,2.13549]
[1777385757733,63.26,76028.06,67.3,-0.027,3e-05,2.13247]
[1777385757816,63.26,76018.7,67.3,-0.02728,3e-05,2.15003]
[1777385758823,63.26,76010.73,67.3,-0.02751,3e-05,2.16494]
[1777385760734,63.26,76004.85,67.3,-0.02768,3e-05,2.17593]
[1777385760740,63.26,76004.85,67.3,-0.02768,3e-05,2.17593]
[1777385761031,63.26,76004.85,67.3,-0.02768,3e-05,2.17593]
[1777385762099,63.26,75999.85,67.3,-0.02782,3e-05,2.18527]
[1777385762340,63.25,75991.18,67.3,-0.02807,3e-05,2.20143]
[1777385762531,63.25,75991.18,67.3,-0.02807,3e-05,2.20143]
[1777385763122,63.25,75991.18,67.3,-0.02807,3e-05,2.20143]
[1777385767571,63.25,75997.14,67.3,-0.02788,3e-05,2.18923]
[1777385768797,63.25,75994.91,67.3,-0.02795,3e-05,2.1933]
[1777385768923,63.25,75994.91,67.3,-0.02795,3e-05,2.1933]
[1777385769518,63.25,75994.91,67.3,-0.02795,3e-05,2.1933]
[1777385770967,63.24,75998.82,67.3,-0.02782,3e-05,2.18546]
[1777385771542,63.24,75994.57,67.3,-0.02795,3e-05,2.19338]
[1777385772915,63.24,75995.9,67.3,-0.0279,3e-05,2.19065]
[1777385772921,63.24,75995.9,67.3,-0.0279,3e-05,2.19065]
[1777385775668,63.24,75993.96,67.3,-0.02796,3e-05,2.19398]
[1777385775843,63.24,75992.09,67.3,-0.02801,3e-05,2.19737]
[1777385776167,63.24,75992.09,67.3,-0.02801,3e-05,2.19737]
[1777385776286,63.24,75992.09,67.3,-0.02801,3e-05,2.19737]
[1777385776499,63.23,75959.95,67.3,-0.02898,3e-05,2.25929]
[1777385776608,63.23,75959.95,67.3,-0.02898,3e-05,2.25929]
[1777385776639,63.23,75959.95,67.3,-0.02898,3e-05,2.25929]
[1777385776700,63.23,75959.95,67.3,-0.02898,3e-05,2.25929]
[1777385777401,63.23,75959.95,67.3,-0.02898,3e-05,2.25929]
[1777385777472,63.23,75936.57,67.3,-0.02969,3e-05,2.30496]
[1777385778258,63.23,75936.57,67.3,-0.02969,3e-05,2.30496]
[1777385779648,63.23,75929.93,67.3,-0.02989,3e-05,2.31738]
[1777385779770,63.23,75929.93,67.3,-0.02989,3e-05,2.31738]
[1777385780151,63.23,75929.93,67.3,-0.02989,3e-05,2.31738]
[1777385783020,63.21,75942.96,67.3,-0.02946,3e-05,2.28996]
[1777385784058,63.21,75942.96,67.3,-0.02946,3e-05,2.28996]
[1777385789130,63.2,75937.97,67.3,-0.02958,3e-05,2.29799]
[1777385789898,63.2,75941.72,67.3,-0.02946,3e-05,2.29021]
[1777385790069,63.19,75954.93,67.3,-0.02905,3e-05,2.26389]
[1777385794482,63.18,75961.51,67.3,-0.02877,3e-05,2.24466]
[1777385797207,63.18,75962.36,67.3,-0.02873,3e-05,2.24273]
[1777385798655,63.17,75970.82,67.3,-0.02847,3e-05,2.22553]
[1777385799792,63.17,75971.62,67.3,-0.02844,3e-05,2.22398]
[1777385800344,63.17,75971.62,67.3,-0.02844,3e-05,2.22398]
[1777385800380,63.17,75971.62,67.3,-0.02844,3e-05,2.22398]
[1777385800480,63.17,75980.76,67.3,-0.02816,3e-05,2.20589]
[1777385801880,63.17,75987.93,67.3,-0.02795,3e-05,2.19214]
[1777385804067,63.16,75989.93,67.3,-0.02788,3e-05,2.18793]
[1777385804213,63.16,75989.93,67.3,-0.02788,3e-05,2.18793]
[1777385806309,63.16,75990.27,67.3,-0.02787,3e-05,2.18692]
[1777385807809,63.16,75994.43,67.3,-0.02774,3e-05,2.17863]
[1777385808620,63.16,75997.73,67.3,-0.02764,3e-05,2.17218]
[1777385811084,63.15,76009.84,67.3,-0.02728,3e-05,2.14883]
[1777385811367,63.15,76009.84,67.3,-0.02728,3e-05,2.14883]
[1777385811891,63.15,76012.79,67.3,-0.02719,3e-05,2.14316]
[1777385813838,63.15,76014.91,67.3,-0.02712,3e-05,2.13898]
[1777385817124,63.15,76023.77,67.3,-0.02686,3e-05,2.12214]
[1777385819777,63.15,76033.49,67.3,-0.02658,3e-05,2.10388]
[1777385822083,63.15,76037.01,67.3,-0.02648,3e-05,2.09728]
[1777385824001,63.15,76050.12,67.3,-0.02611,3e-05,2.07309]
[1777385825866,63.15,76049.87,67.3,-0.02612,3e-05,2.07358]
[1777385827328,63.15,76065.95,67.3,-0.02567,3e-05,2.04427]
[1777385828271,63.15,76065.95,67.3,-0.02567,3e-05,2.04427]
[1777385832758,63.15,76067.02,67.3,-0.02565,3e-05,2.04266]
[1777385833370,63.15,76051.27,67.3,-0.02609,3e-05,2.07148]
[1777385836533,63.15,76049.75,67.3,-0.02613,3e-05,2.0743]
[1777385842739,63.15,76051.58,67.3,-0.02608,3e-05,2.07096]
[1777385843170,63.15,76051.58,67.3,-0.02608,3e-05,2.07096]
[1777385843442,63.15,76060.74,67.3,-0.02582,3e-05,2.05423]
[1777385848481,63.15,76055.15,67.3,-0.02598,3e-05,2.06468]
[1777385852452,63.16,76050.86,67.3,-0.02605,3e-05,2.06806]
[1777385852471,63.16,76050.86,67.3,-0.02605,3e-05,2.06806]
[1777385853129,63.16,76047.72,67.3,-0.02614,3e-05,2.07384]
[1777385855687,63.16,76043.95,67.3,-0.02625,3e-05,2.08078]
[1777385856329,63.16,76043.95,67.3,-0.02625,3e-05,2.08078]
[1777385856332,63.16,76043.95,67.3,-0.02625,3e-05,2.08078]
[1777385859371,63.16,76047.45,67.3,-0.02615,3e-05,2.07434]
[1777385864594,63.16,76049.77,67.3,-0.02608,3e-05,2.07018]
[1777385867615,63.16,76059.96,67.3,-0.0258,3e-05,2.05159]
[1777385871643,63.16,76051.06,67.3,-0.02605,3e-05,2.06801]
[1777385871674,63.16,76051.06,67.3,-0.02605,3e-05,2.06801]
[1777385874408,63.16,76050.65,67.3,-0.02606,3e-05,2.06868]
[1777385878789,63.16,76057.25,67.3,-0.02587,3e-05,2.05643]
[1777385879361,63.16,76057.25,67.3,-0.02587,3e-05,2.05643]
[1777385879763,63.16,76060.65,67.3,-0.02578,3e-05,2.05025]
[1777385889769,63.16,76055.88,67.3,-0.02592,3e-05,2.05928]
[1777385892848,63.16,76057.77,67.3,-0.02586,3e-05,2.05588]
[1777385893932,63.16,76061.16,67.3,-0.02577,3e-05,2.04973]
[1777385894000,63.16,76061.16,67.3,-0.02577,3e-05,2.04973]
[1777385894025,63.16,76068.94,67.3,-0.02556,3e-05,2.03564]
[1777385897532,63.16,76067.71,67.3,-0.02559,3e-05,2.03801]
[1777385899310,63.16,76054.23,67.3,-0.02597,3e-05,2.06274]
[1777385901854,63.16,76062.62,67.3,-0.02574,3e-05,2.04751]
[1777385903148,63.16,76062.62,67.3,-0.02574,3e-05,2.04751]
[1777385905882,63.17,76078.75,67.3,-0.0253,3e-05,2.01855]
[1777385908411,63.17,76078.27,67.3,-0.02531,3e-05,2.01951]
[1777385913663,63.17,76070.87,67.3,-0.02547,3e-05,2.02882]
[1777385914389,63.17,76069.75,67.3,-0.0255,3e-05,2.03092]
[1777385915952,63.17,76055.03,67.3,-0.02591,3e-05,2.05788]
[1777385920987,63.17,76058.07,67.3,-0.02583,3e-05,2.05247]
[1777385926367,63.17,76056.55,67.3,-0.02587,3e-05,2.05541]
[1777385931670,63.18,76054.75,67.3,-0.02593,3e-05,2.05889]
[1777385931875,63.18,76053.82,67.3,-0.02595,3e-05,2.06061]
[1777385932391,63.18,76053.82,67.3,-0.02595,3e-05,2.06061]
[1777385932441,63.18,76046.17,67.3,-0.02617,3e-05,2.07466]
[1777385932860,63.18,76046.17,67.3,-0.02617,3e-05,2.07466]
[1777385933346,63.18,76046.17,67.3,-0.02617,3e-05,2.07466]
[1777385936094,63.18,76030.15,67.3,-0.02662,3e-05,2.1042]
[1777385938370,63.18,76027.94,67.3,-0.02668,3e-05,2.10825]
[1777385942613,63.17,76022.45,67.3,-0.02684,3e-05,2.11824]
[1777385944406,63.17,76017.35,67.3,-0.02698,3e-05,2.12763]
[1777385946662,63.17,76017.04,67.3,-0.02699,3e-05,2.12795]
[1777385946706,63.17,76007.79,67.3,-0.02725,3e-05,2.14521]
[1777385948953,63.17,76000.86,67.3,-0.02745,3e-05,2.15802]
[1777385948960,63.17,76000.86,67.3,-0.02745,3e-05,2.15802]
[1777385949637,63.17,76000.86,67.3,-0.02745,3e-05,2.15802]
[1777385950337,63.17,75996.87,67.3,-0.02757,3e-05,2.16543]
[1777385950731,63.16,75985.64,67.3,-0.02789,3e-05,2.18663]
[1777385951171,63.16,75985.64,67.3,-0.02789,3e-05,2.18663]
[1777385956357,63.16,75992.86,67.3,-0.02767,3e-05,2.17213]
[1777385959620,63.16,75995.23,67.3,-0.02759,3e-05,2.16714]
[1777385960094,63.15,76001.03,67.3,-0.02742,3e-05,2.15585]
[1777385960397,63.15,76001.03,67.3,-0.02742,3e-05,2.15585]
[1777385962278,63.15,76007.81,67.3,-0.02722,3e-05,2.14292]
[1777385968318,63.15,76016.02,67.3,-0.02697,3e-05,2.1268]
[1777385973353,63.14,76004.36,67.3,-0.02724,3e-05,2.14357]
[1777385978388,63.14,76009.53,67.3,-0.02709,3e-05,2.13327]
[1777385980197,63.14,76008.2,67.3,-0.02712,3e-05,2.13557]
[1777385980695,63.14,76008.2,67.3,-0.02712,3e-05,2.13557]
[1777385980713,63.13,76007.64,67.3,-0.02713,3e-05,2.1364]
[1777385986238,63.11,76007.25,67.3,-0.0271,3e-05,2.13405]
[1777385986444,63.1,76006.13,67.3,-0.02712,3e-05,2.13541]
[1777385987769,63.1,76006.13,67.3,-0.02712,3e-05,2.13541]
[1777385990472,63.08,75992.81,67.3,-0.02746,3e-05,2.15759]
[1777385995584,62.9,75994.81,67.3,-0.02706,3e-05,2.13097]
[1777386000542,62.81,75983.55,67.3,-0.02722,3e-05,2.14115]
[1777386005577,62.72,75981.0,67.3,-0.02713,3e-05,2.13561]
[1777386010612,62.69,75986.85,67.3,-0.02691,3e-05,2.12085]
[1777386015649,62.66,75982.37,67.3,-0.02698,3e-05,2.12558]
[1777386020684,62.63,75991.75,67.3,-0.02665,3e-05,2.10422]
[1777386025720,62.6,75993.05,67.3,-0.02656,3e-05,2.09808]
[1777386028741,62.58,76001.24,67.3,-0.02629,3e-05,2.08058]
[1777386033776,62.55,76001.82,67.3,-0.02616,3e-05,2.0712]
[1777386038811,62.52,76001.0,67.3,-0.02613,3e-05,2.06904]
[1777386040825,62.51,75992.84,67.3,-0.02634,3e-05,2.08275]
[1777386045901,62.49,75994.62,67.3,-0.02625,3e-05,2.07648]
[1777386045947,62.49,75994.62,67.3,-0.02625,3e-05,2.07648]
[1777386045960,62.49,75994.62,67.3,-0.02625,3e-05,2.07648]
[1777386046974,62.48,75994.06,67.3,-0.02625,3e-05,2.07678]
[1777386046986,62.48,75994.06,67.3,-0.02625,3e-05,2.07678]
[1777386049171,62.47,75991.54,67.3,-0.0263,3e-05,2.08]
[1777386050895,62.45,76001.19,67.3,-0.02599,3e-05,2.05986]
[1777386054258,62.44,76005.75,67.3,-0.02584,3e-05,2.04996]
[1777386055930,62.42,76020.0,67.3,-0.02541,3e-05,2.0216]
[1777386060965,62.39,76021.17,67.3,-0.02532,3e-05,2.01581]
[1777386062983,62.38,76010.51,67.3,-0.0256,3e-05,2.03386]
[1777386066004,62.36,76018.65,67.3,-0.02534,3e-05,2.01676]
[1777386071040,62.33,76021.26,67.3,-0.02521,3e-05,2.00836]
[1777386075068,62.31,76011.33,67.3,-0.02544,3e-05,2.02358]
[1777386079096,62.28,76003.14,67.3,-0.02563,3e-05,2.03568]
[1777386084137,62.25,76006.8,67.3,-0.02547,3e-05,2.02529]
[1777386089172,62.22,76008.65,67.3,-0.02536,3e-05,2.01824]
[1777386094207,62.19,76011.1,67.3,-0.02519,3e-05,2.00558]
[1777386099242,62.16,76004.42,67.3,-0.02532,3e-05,2.01413]
[1777386104278,62.13,76001.66,67.3,-0.02534,3e-05,2.01553]
[1777386109312,62.1,76005.56,67.3,-0.02518,3e-05,2.00474]
[1777386113658,62.09,76004.76,67.3,-0.02517,3e-05,2.00401]
[1777386116361,62.06,75992.16,67.3,-0.02547,3e-05,2.02418]
[1777386120389,62.04,75983.14,67.3,-0.02568,3e-05,2.03789]
[1777386122403,62.03,75971.12,67.3,-0.026,3e-05,2.05874]
[1777386123829,62.03,75971.12,67.3,-0.026,3e-05,2.05874]
[1777386123870,62.01,75970.48,67.3,-0.026,3e-05,2.05845]
[1777386124819,62.01,75970.48,67.3,-0.026,3e-05,2.05845]
[1777386124844,62.01,75954.54,67.3,-0.02645,3e-05,2.08803]
[1777386128365,62.01,75949.75,67.3,-0.02658,3e-05,2.09633]
[1777386131475,61.99,75938.78,67.3,-0.02688,3e-05,2.11563]
[1777386136510,61.98,75934.5,67.3,-0.02697,3e-05,2.12174]
[1777386141545,61.96,75936.72,67.3,-0.02688,3e-05,2.1154]
[1777386146582,61.94,75938.77,67.3,-0.02678,3e-05,2.10946]
[1777386151617,61.93,75934.8,67.3,-0.02681,3e-05,2.10995]
[1777386156652,61.91,75935.01,67.3,-0.02677,3e-05,2.10759]
[1777386161687,61.89,75940.0,67.3,-0.0266,3e-05,2.09623]
[1777386166722,61.88,75940.04,67.3,-0.02657,3e-05,2.09435]
[1777386171761,61.87,75931.4,67.3,-0.02679,3e-05,2.10894]
[1777386176796,61.85,75926.1,67.3,-0.02692,3e-05,2.11709]
[1777386180825,61.84,75917.83,67.3,-0.02714,3e-05,2.1313]
[1777386182114,61.83,75914.93,67.3,-0.02722,3e-05,2.13645]
[1777386182731,61.83,75914.93,67.3,-0.02722,3e-05,2.13645]
[1777386188466,61.81,75911.41,67.3,-0.02729,3e-05,2.14062]
[1777386191903,61.8,75891.52,67.3,-0.02786,3e-05,2.17738]
[1777386192910,61.79,75880.25,67.3,-0.02819,3e-05,2.19895]
[1777386196186,61.78,75875.56,67.3,-0.02831,3e-05,2.20654]
[1777386196938,61.78,75882.25,67.3,-0.02811,3e-05,2.19322]
[1777386197945,61.78,75892.92,67.3,-0.02778,3e-05,2.17222]
[1777386198696,61.78,75892.92,67.3,-0.02778,3e-05,2.17222]
[1777386198821,61.78,75892.92,67.3,-0.02778,3e-05,2.17222]
[1777386200199,61.78,75899.78,67.3,-0.02757,3e-05,2.1587]
[1777386200742,61.78,75899.78,67.3,-0.02757,3e-05,2.1587]
[1777386200966,61.78,75911.55,67.3,-0.02721,3e-05,2.13588]
[1777386201772,61.78,75911.55,67.3,-0.02721,3e-05,2.13588]
[1777386206634,61.78,75912.03,67.3,-0.0272,3e-05,2.13482]
[1777386212051,61.78,75916.7,67.3,-0.027,3e-05,2.12101]
[1777386216711,61.77,75914.01,67.3,-0.02708,3e-05,2.12611]
[1777386216756,61.77,75914.01,67.3,-0.02708,3e-05,2.12611]
[1777386216994,61.77,75914.01,67.3,-0.02708,3e-05,2.12611]
[1777386217004,61.77,75914.01,67.3,-0.02708,3e-05,2.12611]
[1777386217710,61.77,75908.99,67.3,-0.02723,3e-05,2.13571]
[1777386218576,61.77,75907.3,67.3,-0.02728,3e-05,2.13892]
[1777386219956,61.77,75906.89,67.3,-0.02729,3e-05,2.13971]
[1777386220087,61.77,75901.24,67.3,-0.02746,3e-05,2.15058]
[1777386220425,61.77,75901.24,67.3,-0.02746,3e-05,2.15058]
[1777386220527,61.77,75889.49,67.3,-0.02781,3e-05,2.17342]
[1777386221811,61.77,75889.49,67.3,-0.02781,3e-05,2.17342]
[1777386221774,61.77,75881.29,67.3,-0.02806,3e-05,2.18929]
[1777386222757,61.77,75881.29,67.3,-0.02806,3e-05,2.18929]
[1777386223481,61.77,75874.2,67.3,-0.02828,3e-05,2.20323]
[1777386223928,61.77,75874.2,67.3,-0.02828,3e-05,2.20323]
[1777386224614,61.77,75872.62,67.3,-0.02832,3e-05,2.20606]
[1777386226807,61.77,75876.11,67.3,-0.02821,3e-05,2.19888]
[1777386230534,61.76,75879.69,67.3,-0.02809,3e-05,2.19141]
[1777386236669,61.76,75879.66,67.3,-0.02808,3e-05,2.19068]
[1777386241280,61.75,75868.4,67.3,-0.02842,3e-05,2.21202]
[1777386243156,61.75,75861.65,67.3,-0.02862,3e-05,2.22524]
[1777386243300,61.75,75853.21,67.3,-0.02889,3e-05,2.24188]
[1777386244396,61.75,75853.21,67.3,-0.02889,3e-05,2.24188]
[1777386250350,61.74,75851.3,67.3,-0.02892,3e-05,2.244]
[1777386254406,61.73,75849.38,67.3,-0.02897,3e-05,2.24719]
[1777386260056,61.72,75845.63,67.3,-0.02907,3e-05,2.25358]
[1777386268834,61.71,75852.99,67.3,-0.02881,3e-05,2.23683]
[1777386272386,61.7,75859.2,67.3,-0.02854,3e-05,2.21894]
[1777386273514,61.7,75871.61,67.3,-0.02816,3e-05,2.19409]
[1777386274367,61.7,75871.61,67.3,-0.02816,3e-05,2.19409]
[1777386277542,61.69,75858.91,67.3,-0.02854,3e-05,2.21863]
[1777386279715,61.69,75857.09,67.3,-0.02859,3e-05,2.22208]
[1777386280728,61.69,75853.22,67.3,-0.02871,3e-05,2.2296]
[1777386282271,61.69,75862.03,67.3,-0.02843,3e-05,2.21163]
[1777386287612,61.68,75873.94,67.3,-0.02805,3e-05,2.18735]
[1777386289310,61.68,75874.43,67.3,-0.02803,3e-05,2.18627]
[1777386289766,61.68,75874.43,67.3,-0.02803,3e-05,2.18627]
[1777386290073,61.68,75874.43,67.3,-0.02803,3e-05,2.18627]
[1777386290636,61.68,75886.14,67.3,-0.02767,3e-05,2.16315]
[1777386294664,61.68,75896.49,67.3,-0.02736,3e-05,2.14278]
[1777386299699,61.68,75895.91,67.3,-0.02737,3e-05,2.14372]
[1777386303730,61.67,75888.39,67.3,-0.02759,3e-05,2.15808]
[1777386308765,61.67,75897.07,67.3,-0.02733,3e-05,2.1409]
[1777386312793,61.67,75889.42,67.3,-0.02756,3e-05,2.15557]
[1777386314807,61.67,75881.44,67.3,-0.02779,3e-05,2.17096]
[1777386317827,61.67,75890.53,67.3,-0.02751,3e-05,2.15297]
[1777386322863,61.66,75892.61,67.3,-0.02745,3e-05,2.14857]
[1777386325068,61.66,75893.03,67.3,-0.02743,3e-05,2.14769]
[1777386325776,61.66,75895.84,67.3,-0.02735,3e-05,2.14219]
[1777386325884,61.66,75908.09,67.3,-0.02698,3e-05,2.11853]
[1777386328606,61.66,75905.1,67.3,-0.02707,3e-05,2.12424]
[1777386331732,61.66,75903.17,67.3,-0.02713,3e-05,2.12786]
[1777386332211,61.66,75904.79,67.3,-0.02702,3e-05,2.12003]
[1777386332307,61.66,75904.79,67.3,-0.02702,3e-05,2.12003]
[1777386332441,61.66,75904.79,67.3,-0.02702,3e-05,2.12003]
[1777386334736,61.66,75910.55,67.3,-0.02685,3e-05,2.10897]
[1777386338683,61.66,75913.94,67.3,-0.02675,3e-05,2.10253]
[1777386340892,61.66,75912.97,67.3,-0.02678,3e-05,2.10442]
[1777386343023,61.66,75903.75,67.3,-0.02705,3e-05,2.12209]
[1777386346025,61.66,75913.17,67.3,-0.02677,3e-05,2.10401]
[1777386351060,61.66,75906.94,67.3,-0.02696,3e-05,2.11595]
[1777386354990,61.66,75903.92,67.3,-0.02705,3e-05,2.12172]
[1777386355088,61.66,75890.26,67.3,-0.02746,3e-05,2.14808]
[1777386356238,61.66,75883.34,67.3,-0.02766,3e-05,2.16147]
[1777386362137,61.66,75887.1,67.3,-0.02754,3e-05,2.15364]
[1777386366165,61.65,75878.52,67.3,-0.0278,3e-05,2.17003]
[1777386372080,61.65,75871.73,67.3,-0.028,3e-05,2.18292]
[1777386374972,61.65,75869.73,67.3,-0.02805,3e-05,2.18635]
[1777386375210,61.65,75870.49,67.3,-0.02803,3e-05,2.18474]
[1777386377883,61.64,75867.09,67.3,-0.02813,3e-05,2.19129]
[1777386378081,61.64,75867.09,67.3,-0.02813,3e-05,2.19129]
[1777386378264,61.64,75865.6,67.3,-0.02817,3e-05,2.19395]
[1777386379201,61.64,75859.83,67.3,-0.02835,3e-05,2.20534]
[1777386380158,61.64,75859.83,67.3,-0.02835,3e-05,2.20534]
[1777386383447,61.64,75848.44,67.3,-0.02869,3e-05,2.22724]
[1777386386176,61.63,75846.73,67.3,-0.02874,3e-05,2.23006]
[1777386387236,61.63,75842.98,67.3,-0.02885,3e-05,2.23715]
[1777386387691,61.63,75842.98,67.3,-0.02885,3e-05,2.23715]
[1777386387716,61.63,75842.98,67.3,-0.02885,3e-05,2.23715]
[1777386387770,61.63,75842.98,67.3,-0.02885,3e-05,2.23715]
[1777386389093,61.63,75813.96,67.3,-0.02977,3e-05,2.29528]
[1777386389376,61.63,75813.96,67.3,-0.02977,3e-05,2.29528]
[1777386389527,61.63,75813.96,67.3,-0.02977,3e-05,2.29528]
[1777386389561,61.63,75813.96,67.3,-0.02977,3e-05,2.29528]
[1777386389894,61.62,75804.03,67.3,-0.03009,3e-05,2.31526]
[1777386390286,61.62,75804.03,67.3,-0.03009,3e-05,2.31526]
[1777386390361,61.62,75804.03,67.3,-0.03009,3e-05,2.31526]
[1777386390642,61.62,75804.03,67.3,-0.03009,3e-05,2.31526]
[1777386392437,61.62,75810.72,67.3,-0.0298,3e-05,2.29633]
[1777386393285,61.62,75813.0,67.3,-0.02973,3e-05,2.29137]
[1777386393665,61.62,75813.0,67.3,-0.02973,3e-05,2.29137]
[1777386396201,61.61,75804.36,67.3,-0.03,3e-05,2.30839]
[1777386396637,61.61,75799.59,67.3,-0.03014,3e-05,2.31752]
[1777386397204,61.61,75799.59,67.3,-0.03014,3e-05,2.31752]
[1777386397701,61.61,75793.41,67.3,-0.03034,3e-05,2.32988]
[1777386397706,61.6,75784.54,67.3,-0.03063,3e-05,2.34784]
[1777386398237,61.6,75784.54,67.3,-0.03063,3e-05,2.34784]
[1777386399162,61.6,75784.54,67.3,-0.03063,3e-05,2.34784]
[1777386399183,61.6,75784.54,67.3,-0.03063,3e-05,2.34784]
[1777386399819,61.6,75781.27,67.3,-0.03073,3e-05,2.35423]
[1777386401857,61.6,75770.25,67.3,-0.03109,3e-05,2.37678]
[1777386404169,61.59,75769.22,67.3,-0.03111,3e-05,2.37807]
[1777386404440,61.58,75783.12,67.3,-0.03063,3e-05,2.34823]
[1777386407268,61.58,75777.2,67.3,-0.03082,3e-05,2.3597]
[1777386408468,61.57,75789.86,67.3,-0.03038,3e-05,2.33265]
[1777386413503,61.55,75791.16,67.3,-0.03031,3e-05,2.32777]
[1777386418538,61.54,75794.21,67.3,-0.03018,3e-05,2.31975]
[1777386419541,61.54,75794.21,67.3,-0.03018,3e-05,2.31975]
[1777386420254,61.54,75794.21,67.3,-0.03018,3e-05,2.31975]
[1777386420552,61.54,75808.53,67.3,-0.0297,3e-05,2.28977]
[1777386421288,61.54,75808.53,67.3,-0.0297,3e-05,2.28977]
[1777386422132,61.54,75808.53,67.3,-0.0297,3e-05,2.28977]
[1777386425125,61.53,75814.57,67.3,-0.0295,3e-05,2.27668]
[1777386425190,61.53,75814.57,67.3,-0.0295,3e-05,2.27668]
[1777386426151,61.53,75819.13,67.3,-0.02934,3e-05,2.26718]
[1777386428084,61.52,75823.75,67.3,-0.02919,3e-05,2.25736]
[1777386433643,61.51,75821.67,67.3,-0.02923,3e-05,2.25999]
[1777386435657,61.51,75810.78,67.3,-0.02957,3e-05,2.28156]
[1777386436496,61.51,75810.78,67.3,-0.02957,3e-05,2.28156]
[1777386438928,61.5,75802.48,67.3,-0.02983,3e-05,2.29791]
[1777386442707,61.49,75789.11,67.3,-0.03024,3e-05,2.32376]
[1777386446701,61.48,75788.05,67.3,-0.03026,3e-05,2.32489]
[1777386449203,61.48,75787.64,67.3,-0.03027,3e-05,2.32503]
[1777386449662,61.48,75788.01,67.3,-0.03025,3e-05,2.32391]
[1777386452159,61.47,75792.06,67.3,-0.0301,3e-05,2.31489]
[1777386452260,61.47,75797.74,67.3,-0.02985,3e-05,2.29799]
[1777386452621,61.47,75797.74,67.3,-0.02985,3e-05,2.29799]
[1777386456662,61.46,75795.93,67.3,-0.02989,3e-05,2.30051]
[1777386456770,61.46,75795.93,67.3,-0.02989,3e-05,2.30051]
[1777386457044,61.46,75795.93,67.3,-0.02989,3e-05,2.30051]
[1777386462071,61.45,75800.12,67.3,-0.02973,3e-05,2.29046]
[1777386463861,61.44,75808.32,67.3,-0.02946,3e-05,2.27291]
[1777386465876,61.44,75800.06,67.3,-0.02971,3e-05,2.28919]
[1777386467275,61.44,75800.06,67.3,-0.02971,3e-05,2.28919]
[1777386469919,61.43,75803.96,67.3,-0.02958,3e-05,2.28039]
[1777386473932,61.42,75812.16,67.3,-0.02929,3e-05,2.26243]
[1777386478966,61.41,75797.78,67.3,-0.02973,3e-05,2.2904]
[1777386482814,61.4,75795.49,67.3,-0.02979,3e-05,2.29418]
[1777386482846,61.4,75795.49,67.3,-0.02979,3e-05,2.29418]
[1777386483335,61.4,75795.49,67.3,-0.02979,3e-05,2.29418]
[1777386482995,61.4,75805.96,67.3,-0.02945,3e-05,2.27254]
[1777386484047,61.4,75805.96,67.3,-0.02945,3e-05,2.27254]
[1777386484201,61.4,75805.96,67.3,-0.02945,3e-05,2.27254]
[1777386484245,61.4,75805.96,67.3,-0.02945,3e-05,2.27254]
[1777386484332,61.4,75805.96,67.3,-0.02945,3e-05,2.27254]
[1777386484321,61.4,75831.73,67.3,-0.02863,3e-05,2.22038]
[1777386484462,61.4,75831.73,67.3,-0.02863,3e-05,2.22038]
[1777386484497,61.4,75831.73,67.3,-0.02863,3e-05,2.22038]
[1777386485119,61.4,75831.73,67.3,-0.02863,3e-05,2.22038]
[1777386485192,61.4,75856.27,67.3,-0.02786,3e-05,2.17159]
[1777386486212,61.4,75856.27,67.3,-0.02786,3e-05,2.17159]
[1777386486294,61.4,75856.27,67.3,-0.02786,3e-05,2.17159]
[1777386487000,61.4,75857.84,67.3,-0.02781,3e-05,2.16842]
[1777386488165,61.4,75856.03,67.3,-0.02787,3e-05,2.17189]
[1777386488501,61.4,75854.29,67.3,-0.02792,3e-05,2.17523]
[1777386489047,61.4,75827.68,67.3,-0.02875,3e-05,2.22796]
[1777386489369,61.4,75827.68,67.3,-0.02875,3e-05,2.22796]
[1777386490245,61.39,75815.36,67.3,-0.02914,3e-05,2.25256]
[1777386491572,61.39,75812.24,67.3,-0.02923,3e-05,2.25864]
[1777386492501,61.39,75805.57,67.3,-0.02944,3e-05,2.27193]
[1777386492629,61.39,75805.57,67.3,-0.02944,3e-05,2.27193]
[1777386492760,61.39,75805.57,67.3,-0.02944,3e-05,2.27193]
[1777386493957,61.39,75802.85,67.3,-0.02953,3e-05,2.2772]
[1777386495743,61.38,75799.65,67.3,-0.02962,3e-05,2.28318]
[1777386498798,61.38,75801.34,67.3,-0.02955,3e-05,2.2789]
[1777386504152,61.37,75804.39,67.3,-0.02943,3e-05,2.27107]
[1777386504522,61.37,75804.39,67.3,-0.02943,3e-05,2.27107]
[1777386505157,61.37,75804.39,67.3,-0.02943,3e-05,2.27107]
[1777386505763,61.36,75808.9,67.3,-0.02928,3e-05,2.26167]
[1777386506795,61.36,75812.03,67.3,-0.02918,3e-05,2.2551]
[1777386508179,61.36,75828.91,67.3,-0.02863,3e-05,2.22073]
[1777386508584,61.36,75828.91,67.3,-0.02863,3e-05,2.22073]
[1777386510448,61.36,75836.11,67.3,-0.0284,3e-05,2.20604]
[1777386511090,61.36,75836.11,67.3,-0.0284,3e-05,2.20604]
[1777386511106,61.36,75836.11,67.3,-0.0284,3e-05,2.20604]
[1777386511116,61.36,75836.11,67.3,-0.0284,3e-05,2.20604]
[1777386511141,61.36,75836.11,67.3,-0.0284,3e-05,2.20604]
[1777386511414,61.35,75837.46,67.3,-0.0283,3e-05,2.19841]
[1777386511482,61.35,75837.46,67.3,-0.0283,3e-05,2.19841]
[1777386511507,61.35,75837.46,67.3,-0.0283,3e-05,2.19841]
[1777386511928,61.35,75837.46,67.3,-0.0283,3e-05,2.19841]
[1777386512212,61.35,75846.95,67.3,-0.02801,3e-05,2.1795]
[1777386512787,61.35,75846.95,67.3,-0.02801,3e-05,2.1795]
[1777386514135,61.35,75848.12,67.3,-0.02797,3e-05,2.17709]
[1777386515124,61.35,75847.31,67.3,-0.02799,3e-05,2.17859]
[1777386515508,61.35,75849.17,67.3,-0.02793,3e-05,2.17482]
[1777386515542,61.35,75849.17,67.3,-0.02793,3e-05,2.17482]
[1777386515860,61.35,75849.17,67.3,-0.02793,3e-05,2.17482]
[1777386516240,61.35,75857.69,67.3,-0.02767,3e-05,2.158]
[1777386517250,61.35,75857.69,67.3,-0.02767,3e-05,2.158]
[1777386517290,61.35,75867.14,67.3,-0.02738,3e-05,2.13949]
[1777386518268,61.35,75867.14,67.3,-0.02738,3e-05,2.13949]
[1777386520800,61.35,75870.5,67.3,-0.02728,3e-05,2.1329]
[1777386523040,61.35,75861.83,67.3,-0.02754,3e-05,2.14973]
[1777386523360,61.35,75861.83,67.3,-0.02754,3e-05,2.14973]
[1777386526801,61.35,75865.48,67.3,-0.02743,3e-05,2.14244]
[1777386530624,61.35,75866.76,67.3,-0.02739,3e-05,2.13981]
[1777386530779,61.35,75866.76,67.3,-0.02739,3e-05,2.13981]
[1777386532240,61.35,75868.92,67.3,-0.02732,3e-05,2.13557]
[1777386537406,61.34,75865.22,67.3,-0.02743,3e-05,2.14258]
[1777386543092,61.34,75868.17,67.3,-0.02734,3e-05,2.1367]
[1777386548305,61.34,75861.96,67.3,-0.02752,3e-05,2.14865]
[1777386553518,61.34,75864.01,67.3,-0.02746,3e-05,2.14437]
[1777386559372,61.34,75866.49,67.3,-0.02738,3e-05,2.13938]
[1777386565268,61.34,75863.76,67.3,-0.02746,3e-05,2.14448]
[1777386565916,61.34,75864.7,67.3,-0.02743,3e-05,2.14261]
[1777386568897,61.34,75866.12,67.3,-0.02739,3e-05,2.13978]
[1777386574188,61.34,75872.45,67.3,-0.02714,3e-05,2.12268]
[1777386579707,61.34,75874.08,67.3,-0.02709,3e-05,2.1195]
[1777386585329,61.34,75874.82,67.3,-0.02707,3e-05,2.11811]
[1777386588770,61.34,75862.1,67.3,-0.02745,3e-05,2.14278]
[1777386592798,61.33,75849.55,67.3,-0.02783,3e-05,2.16722]
[1777386593524,61.33,75849.55,67.3,-0.02783,3e-05,2.16722]
[1777386594189,61.33,75849.55,67.3,-0.02783,3e-05,2.16722]
[1777386594285,61.33,75840.36,67.3,-0.02811,3e-05,2.18528]
[1777386594812,61.33,75831.91,67.3,-0.02837,3e-05,2.20193]
[1777386600377,61.33,75828.97,67.3,-0.02846,3e-05,2.20723]
[1777386602874,61.32,75812.76,67.3,-0.02896,3e-05,2.23914]
[1777386607909,61.32,75807.37,67.3,-0.02912,3e-05,2.24897]
[1777386609923,61.31,75799.59,67.3,-0.02936,3e-05,2.26429]
[1777386610856,61.31,75799.59,67.3,-0.02936,3e-05,2.26429]
[1777386615965,61.3,75805.42,67.3,-0.02915,3e-05,2.25101]
[1777386621000,61.29,75792.65,67.3,-0.02954,3e-05,2.27586]
[1777386624473,61.29,75792.14,67.3,-0.02955,3e-05,2.27637]
[1777386624501,61.29,75792.14,67.3,-0.02955,3e-05,2.27637]
[1777386627044,61.28,75801.09,67.3,-0.02925,3e-05,2.25712]
[1777386628215,61.28,75801.09,67.3,-0.02925,3e-05,2.25712]
[1777386628311,61.28,75801.09,67.3,-0.02925,3e-05,2.25712]
[1777386628440,61.28,75801.09,67.3,-0.02925,3e-05,2.25712]
[1777386628879,61.28,75802.62,67.3,-0.02919,3e-05,2.25379]
[1777386630970,61.28,75811.75,67.3,-0.0289,3e-05,2.23494]
[1777386631953,61.27,75816.55,67.3,-0.02868,3e-05,2.22028]
[1777386632374,61.27,75816.55,67.3,-0.02868,3e-05,2.22028]
[1777386634209,61.27,75813.2,67.3,-0.02878,3e-05,2.22667]
[1777386634993,61.27,75807.35,67.3,-0.02897,3e-05,2.23826]
[1777386636108,61.27,75818.03,67.3,-0.02862,3e-05,2.21642]
[1777386637151,61.27,75818.03,67.3,-0.02862,3e-05,2.21642]
[1777386637400,61.27,75818.03,67.3,-0.02862,3e-05,2.21642]
[1777386637448,61.27,75825.74,67.3,-0.02838,3e-05,2.20087]
[1777386638054,61.27,75825.74,67.3,-0.02838,3e-05,2.20087]
[1777386638122,61.27,75836.64,67.3,-0.02804,3e-05,2.1791]
[1777386640135,61.26,75841.15,67.3,-0.02789,3e-05,2.1701]
[1777386640197,61.26,75841.15,67.3,-0.02789,3e-05,2.1701]
[1777386640371,61.26,75841.15,67.3,-0.02789,3e-05,2.1701]
[1777386640518,61.26,75841.15,67.3,-0.02789,3e-05,2.1701]
[1777386640572,61.26,75844.79,67.3,-0.02778,3e-05,2.16286]
[1777386640718,61.26,75844.79,67.3,-0.02778,3e-05,2.16286]
[1777386641147,61.26,75853.83,67.3,-0.0275,3e-05,2.14507]
[1777386642064,61.26,75853.83,67.3,-0.0275,3e-05,2.14507]
[1777386643343,61.26,75858.12,67.3,-0.02737,3e-05,2.13666]
[1777386644513,61.26,75862.0,67.3,-0.02725,3e-05,2.12908]
[1777386645511,61.26,75866.96,67.3,-0.0271,3e-05,2.11945]
[1777386645176,61.26,75874.85,67.3,-0.02687,3e-05,2.10421]
[1777386646183,61.26,75884.78,67.3,-0.02657,3e-05,2.08517]
[1777386647279,61.26,75884.78,67.3,-0.02657,3e-05,2.08517]
[1777386649284,61.26,75884.01,67.3,-0.0266,3e-05,2.08678]
[1777386654240,61.27,75875.93,67.3,-0.02684,3e-05,2.10263]
[1777386658268,61.27,75883.98,67.3,-0.02661,3e-05,2.08731]
[1777386661838,61.27,75885.42,67.3,-0.02657,3e-05,2.08474]
[1777386667332,61.27,75885.4,67.3,-0.02657,3e-05,2.08507]
[1777386672367,61.27,75879.83,67.3,-0.02674,3e-05,2.09601]
[1777386677402,61.28,75885.06,67.3,-0.02659,3e-05,2.08617]
[1777386678409,61.28,75896.01,67.3,-0.02627,3e-05,2.06534]
[1777386679845,61.28,75897.07,67.3,-0.02624,3e-05,2.06341]
[1777386683443,61.28,75886.58,67.3,-0.02655,3e-05,2.08374]
[1777386685798,61.28,75885.9,67.3,-0.02657,3e-05,2.08515]
[1777386691500,61.28,75896.34,67.3,-0.02621,3e-05,2.06099]
[1777386691822,61.28,75896.34,67.3,-0.02621,3e-05,2.06099]
[1777386697541,61.29,75894.76,67.3,-0.02627,3e-05,2.06457]
[1777386697766,61.29,75894.76,67.3,-0.02627,3e-05,2.06457]
[1777386703584,61.29,75897.77,67.3,-0.02619,3e-05,2.05937]
[1777386708619,61.3,75901.0,67.3,-0.0261,3e-05,2.05373]
[1777386713653,61.3,75902.1,67.3,-0.02608,3e-05,2.05215]
[1777386714744,61.3,75902.1,67.3,-0.02608,3e-05,2.05215]
[1777386721309,61.3,75900.24,67.3,-0.02614,3e-05,2.05622]
[1777386721710,61.31,75885.81,67.3,-0.02657,3e-05,2.08386]
[1777386726745,61.31,75878.99,67.3,-0.02677,3e-05,2.09718]
[1777386731780,61.31,75879.8,67.3,-0.02675,3e-05,2.09575]
[1777386736815,61.31,75878.49,67.3,-0.02679,3e-05,2.09838]
[1777386741850,61.31,75880.66,67.3,-0.02673,3e-05,2.09436]
[1777386742756,61.31,75880.66,67.3,-0.02673,3e-05,2.09436]
[1777386747926,61.31,75877.59,67.3,-0.02682,3e-05,2.1004]
[1777386754270,61.31,75880.01,67.3,-0.0267,3e-05,2.09125]
[1777386754272,61.31,75880.01,67.3,-0.0267,3e-05,2.09125]
[1777386759977,61.32,75878.38,67.3,-0.02675,3e-05,2.0947]
[1777386761991,61.32,75888.09,67.3,-0.02647,3e-05,2.0762]
[1777386767029,61.32,75892.93,67.3,-0.02633,3e-05,2.06736]
[1777386772064,61.32,75894.64,67.3,-0.02628,3e-05,2.06452]
[1777386777099,61.33,75894.72,67.3,-0.02629,3e-05,2.06479]
[1777386782139,61.33,75895.1,67.3,-0.02628,3e-05,2.06445]
[1777386786970,61.33,75894.98,67.3,-0.02629,3e-05,2.065]
[1777386787040,61.33,75894.98,67.3,-0.02629,3e-05,2.065]
[1777386787174,61.33,75871.58,67.3,-0.02699,3e-05,2.10989]
[1777386788518,61.33,75859.72,67.3,-0.02734,3e-05,2.13287]
[1777386791205,61.33,75851.2,67.3,-0.0276,3e-05,2.14938]
[1777386793376,61.33,75848.72,67.3,-0.02768,3e-05,2.15417]
[1777386796240,61.33,75838.17,67.3,-0.028,3e-05,2.1746]
[1777386801274,61.32,75838.42,67.3,-0.02798,3e-05,2.1736]
[1777386803466,61.32,75837.9,67.3,-0.028,3e-05,2.17453]
[1777386804711,61.32,75836.56,67.3,-0.02804,3e-05,2.17698]
[1777386807319,61.32,75823.94,67.3,-0.02842,3e-05,2.20168]
[1777386807979,61.32,75823.94,67.3,-0.02842,3e-05,2.20168]
[1777386808342,61.32,75823.94,67.3,-0.02842,3e-05,2.20168]
[1777386808393,61.32,75808.84,67.3,-0.0289,3e-05,2.23176]
[1777386810785,61.32,75809.83,67.3,-0.02886,3e-05,2.22938]
[1777386814276,61.31,75809.82,67.3,-0.02879,3e-05,2.22401]
[1777386814288,61.31,75809.82,67.3,-0.02879,3e-05,2.22401]
[1777386814394,61.31,75809.82,67.3,-0.02879,3e-05,2.22401]
[1777386815132,61.31,75808.57,67.3,-0.02883,3e-05,2.22634]
[1777386815634,61.31,75808.57,67.3,-0.02883,3e-05,2.22634]
[1777386815644,61.31,75808.57,67.3,-0.02883,3e-05,2.22634]
[1777386815377,61.31,75816.98,67.3,-0.02856,3e-05,2.20931]
[1777386816908,61.31,75819.37,67.3,-0.02848,3e-05,2.20438]
[1777386822494,61.3,75819.77,67.3,-0.02846,3e-05,2.20285]
[1777386828467,61.29,75818.68,67.3,-0.02848,3e-05,2.20405]
[1777386830788,61.29,75813.28,67.3,-0.02864,3e-05,2.21456]
[1777386830935,61.29,75813.28,67.3,-0.02864,3e-05,2.21456]
[1777386835864,61.29,75817.43,67.3,-0.0285,3e-05,2.20557]
[1777386836258,61.29,75817.43,67.3,-0.0285,3e-05,2.20557]
[1777386836288,61.29,75817.43,67.3,-0.0285,3e-05,2.20557]
[1777386837822,61.28,75816.59,67.3,-0.02853,3e-05,2.20697]
[1777386837831,61.28,75816.59,67.3,-0.02853,3e-05,2.20697]
[1777386838047,61.28,75816.59,67.3,-0.02853,3e-05,2.20697]
[1777386839377,61.28,75816.71,67.3,-0.02852,3e-05,2.20659]
[1777386839421,61.28,75816.71,67.3,-0.02852,3e-05,2.20659]
[1777386841022,61.28,75811.68,67.3,-0.02867,3e-05,2.21638]
[1777386841670,61.28,75811.68,67.3,-0.02867,3e-05,2.21638]
[1777386841795,61.28,75808.0,67.3,-0.02879,3e-05,2.22361]
[1777386841827,61.28,75808.0,67.3,-0.02879,3e-05,2.22361]
[1777386841832,61.28,75808.0,67.3,-0.02879,3e-05,2.22361]
[1777386846013,61.28,75816.16,67.3,-0.02852,3e-05,2.20665]
[1777386850623,61.27,75804.74,67.3,-0.02887,3e-05,2.22881]
[1777386855659,61.26,75791.82,67.3,-0.02927,3e-05,2.25397]
[1777386859310,61.26,75795.31,67.3,-0.02915,3e-05,2.24626]
[1777386864722,61.25,75798.64,67.3,-0.02902,3e-05,2.23834]
[1777386865526,61.25,75798.64,67.3,-0.02902,3e-05,2.23834]
[1777386865729,61.25,75806.73,67.3,-0.02876,3e-05,2.22186]
[1777386865854,61.25,75806.73,67.3,-0.02876,3e-05,2.22186]
[1777386870567,61.24,75808.82,67.3,-0.02869,3e-05,2.21706]
[1777386875800,61.24,75803.47,67.3,-0.02878,3e-05,2.22206]
[1777386877598,61.24,75803.47,67.3,-0.02878,3e-05,2.22206]
[1777386878820,61.23,75787.59,67.3,-0.02928,3e-05,2.25359]
[1777386882560,61.23,75786.79,67.3,-0.0293,3e-05,2.25477]
[1777386887883,61.22,75786.99,67.3,-0.02927,3e-05,2.25289]
[1777386889306,61.22,75786.99,67.3,-0.02927,3e-05,2.25289]
[1777386895736,61.21,75795.15,67.3,-0.02899,3e-05,2.23512]
[1777386900208,61.2,75797.11,67.3,-0.02891,3e-05,2.23027]
[1777386900530,61.2,75797.11,67.3,-0.02891,3e-05,2.23027]
[1777386906352,61.19,75796.65,67.3,-0.02891,3e-05,2.23006]
[1777386906469,61.19,75796.65,67.3,-0.02891,3e-05,2.23006]
[1777386912075,61.18,75796.81,67.3,-0.02889,3e-05,2.22845]
[1777386917110,61.17,75795.04,67.3,-0.02893,3e-05,2.23122]
[1777386919125,61.17,75787.56,67.3,-0.02916,3e-05,2.24598]
[1777386922589,61.17,75787.13,67.3,-0.02917,3e-05,2.24646]
[1777386923762,61.17,75786.75,67.3,-0.02918,3e-05,2.24703]
[1777386924483,61.17,75786.58,67.3,-0.02918,3e-05,2.24718]
[1777386930202,61.15,75786.28,67.3,-0.02917,3e-05,2.24637]
[1777386933309,61.15,75785.71,67.3,-0.02912,3e-05,2.24227]
[1777386934175,61.15,75784.45,67.3,-0.02916,3e-05,2.24463]
[1777386936472,61.15,75780.01,67.3,-0.0293,3e-05,2.25326]
[1777386936488,61.15,75780.01,67.3,-0.0293,3e-05,2.25326]
[1777386939799,61.14,75781.02,67.3,-0.02926,3e-05,2.25062]
[1777386942469,61.14,75770.96,67.3,-0.02957,3e-05,2.2705]
[1777386944197,61.13,75767.15,67.3,-0.02969,3e-05,2.27782]
[1777386945252,61.13,75763.69,67.3,-0.0298,3e-05,2.28468]
[1777386945336,61.13,75763.69,67.3,-0.0298,3e-05,2.28468]
[1777386945348,61.13,75763.69,67.3,-0.0298,3e-05,2.28468]
[1777386945651,61.13,75763.69,67.3,-0.0298,3e-05,2.28468]
[1777386945724,61.13,75763.69,67.3,-0.0298,3e-05,2.28468]
[1777386945752,61.13,75747.49,67.3,-0.03033,3e-05,2.31788]
[1777386946492,61.13,75747.49,67.3,-0.03033,3e-05,2.31788]
[1777386946581,61.13,75747.49,67.3,-0.03033,3e-05,2.31788]
[1777386946735,61.13,75747.49,67.3,-0.03033,3e-05,2.31788]
[1777386946819,61.13,75738.12,67.3,-0.03064,3e-05,2.33708]
[1777386947458,61.13,75738.12,67.3,-0.03064,3e-05,2.33708]
[1777386947507,61.13,75738.12,67.3,-0.03064,3e-05,2.33708]
[1777386947520,61.13,75738.12,67.3,-0.03064,3e-05,2.33708]
[1777386947679,61.13,75698.26,67.3,-0.03199,3e-05,2.42106]
[1777386948176,61.13,75698.26,67.3,-0.03199,3e-05,2.42106]
[1777386948239,61.13,75698.26,67.3,-0.03199,3e-05,2.42106]
[1777386948533,61.13,75698.26,67.3,-0.03199,3e-05,2.42106]
[1777386948770,61.09,75680.07,67.3,-0.03255,4e-05,2.45532]
[1777386949229,61.09,75680.07,67.3,-0.03255,4e-05,2.45532]
[1777386949532,61.08,75690.32,67.3,-0.03218,3e-05,2.43264]
[1777386949984,61.08,75690.32,67.3,-0.03218,3e-05,2.43264]
[1777386950781,61.08,75690.32,67.3,-0.03218,3e-05,2.43264]
[1777386950846,61.08,75708.94,67.3,-0.03153,3e-05,2.39231]
[1777386951833,61.08,75735.24,67.3,-0.03063,3e-05,2.33643]
[1777386952820,61.07,75758.38,67.3,-0.02985,3e-05,2.28807]
[1777386953185,61.07,75758.38,67.3,-0.02985,3e-05,2.28807]
[1777386953374,61.07,75758.38,67.3,-0.02985,3e-05,2.28807]
[1777386953448,61.07,75773.93,67.3,-0.02934,3e-05,2.25595]
[1777386953927,61.07,75773.93,67.3,-0.02934,3e-05,2.25595]
[1777386954093,61.07,75773.93,67.3,-0.02934,3e-05,2.25595]
[1777386954380,61.07,75744.09,67.3,-0.03032,3e-05,2.31715]
[1777386955028,61.07,75744.09,67.3,-0.03032,3e-05,2.31715]
[1777386955387,61.07,75729.97,67.3,-0.03079,3e-05,2.34631]
[1777386956016,61.07,75729.97,67.3,-0.03079,3e-05,2.34631]
[1777386956255,61.07,75729.97,67.3,-0.03079,3e-05,2.34631]
[1777386956881,61.07,75729.97,67.3,-0.03079,3e-05,2.34631]
[1777386956394,61.07,75739.66,67.3,-0.03046,3e-05,2.32569]
[1777386958042,61.06,75742.8,67.3,-0.03035,3e-05,2.31882]
[1777386958163,61.06,75742.8,67.3,-0.03035,3e-05,2.31882]
[1777386958417,61.06,75742.8,67.3,-0.03035,3e-05,2.31882]
[1777386958676,61.06,75742.8,67.3,-0.03035,3e-05,2.31882]
[1777386958769,61.06,75753.86,67.3,-0.02997,3e-05,2.29559]
[1777386959365,61.06,75753.86,67.3,-0.02997,3e-05,2.29559]
[1777386961471,61.06,75763.43,67.3,-0.02965,3e-05,2.27535]
[1777386962282,61.05,75764.32,67.3,-0.02962,3e-05,2.27328]
[1777386962481,61.05,75764.32,67.3,-0.02962,3e-05,2.27328]
[1777386963055,61.05,75762.75,67.3,-0.02967,3e-05,2.27626]
[1777386964878,61.05,75762.37,67.3,-0.02967,3e-05,2.27679]
[1777386966655,61.05,75757.78,67.3,-0.02982,3e-05,2.28571]
[1777386967158,61.05,75754.55,67.3,-0.02992,3e-05,2.2921]
[1777386967471,61.04,75745.97,67.3,-0.0302,3e-05,2.30957]
[1777386969507,61.04,75745.55,67.3,-0.03021,3e-05,2.31013]
[1777386971311,61.04,75751.96,67.3,-0.02999,3e-05,2.29655]
[1777386972857,61.04,75748.66,67.3,-0.03009,3e-05,2.30309]
[1777386973766,61.03,75750.07,67.3,-0.03004,3e-05,2.29988]
[1777386973802,61.03,75741.4,67.3,-0.03033,3e-05,2.31757]
[1777386974568,61.03,75732.02,67.3,-0.03063,3e-05,2.33652]
[1777386979603,61.01,75736.36,67.3,-0.03046,3e-05,2.32568]
[1777386984669,61.0,75735.24,67.3,-0.03047,3e-05,2.32667]
[1777386989688,60.99,75731.56,67.3,-0.03056,3e-05,2.33233]
[1777386991508,60.99,75727.69,67.3,-0.03069,3e-05,2.34008]
[1777386993031,60.98,75721.02,67.3,-0.03084,3e-05,2.34835]
[1777386997239,60.97,75718.78,67.3,-0.03089,3e-05,2.35157]
[1777386998757,60.97,75712.86,67.3,-0.03109,3e-05,2.36367]
[1777386998804,60.96,75699.12,67.3,-0.03155,3e-05,2.39242]
[1777386999046,60.96,75699.12,67.3,-0.03155,3e-05,2.39242]
[1777386999158,60.96,75699.12,67.3,-0.03155,3e-05,2.39242]
[1777386999760,60.96,75689.71,67.3,-0.03187,3e-05,2.41208]
[1777387004937,60.94,75695.65,67.3,-0.03164,3e-05,2.39742]
[1777387005107,60.94,75699.08,67.3,-0.03151,3e-05,2.38964]
[1777387005802,60.94,75709.37,67.3,-0.03115,3e-05,2.36734]
[1777387007114,60.93,75708.84,67.3,-0.03116,3e-05,2.36805]
[1777387011054,60.92,75711.35,67.3,-0.03105,3e-05,2.36112]
[1777387013349,60.92,75715.44,67.3,-0.0309,3e-05,2.3517]
[1777387013445,60.92,75715.44,67.3,-0.0309,3e-05,2.3517]
[1777387013954,60.92,75715.44,67.3,-0.0309,3e-05,2.3517]
[1777387013870,60.91,75727.54,67.3,-0.03048,3e-05,2.32592]
[1777387014279,60.91,75727.54,67.3,-0.03048,3e-05,2.32592]
[1777387014836,60.91,75727.54,67.3,-0.03048,3e-05,2.32592]
[1777387014872,60.91,75741.19,67.3,-0.03002,3e-05,2.29717]
[1777387015382,60.91,75741.19,67.3,-0.03002,3e-05,2.29717]
[1777387015879,60.91,75758.16,67.3,-0.02946,3e-05,2.26192]
[1777387016873,60.91,75758.16,67.3,-0.02946,3e-05,2.26192]
[1777387017821,60.91,75761.5,67.3,-0.02935,3e-05,2.25486]
[1777387017953,60.91,75761.5,67.3,-0.02935,3e-05,2.25486]
[1777387018445,60.91,75765.92,67.3,-0.0292,3e-05,2.24561]
[1777387020989,60.9,75760.49,67.3,-0.02937,3e-05,2.25608]
[1777387023507,60.9,75764.52,67.3,-0.02923,3e-05,2.24742]
[1777387023852,60.9,75764.52,67.3,-0.02923,3e-05,2.24742]
[1777387024943,60.89,75747.88,67.3,-0.02977,3e-05,2.28111]
[1777387025416,60.89,75747.88,67.3,-0.02977,3e-05,2.28111]
[1777387025530,60.89,75747.88,67.3,-0.02977,3e-05,2.28111]
[1777387025772,60.89,75747.88,67.3,-0.02977,3e-05,2.28111]
[1777387025950,60.89,75735.55,67.3,-0.03017,3e-05,2.30637]
[1777387026957,60.89,75727.22,67.3,-0.03044,3e-05,2.32343]
[1777387027589,60.89,75727.22,67.3,-0.03044,3e-05,2.32343]
[1777387027695,60.89,75727.22,67.3,-0.03044,3e-05,2.32343]
[1777387029077,60.88,75731.44,67.3,-0.03029,3e-05,2.31396]
[1777387029192,60.88,75731.44,67.3,-0.03029,3e-05,2.31396]
[1777387029213,60.88,75731.44,67.3,-0.03029,3e-05,2.31396]
[1777387031202,60.88,75728.86,67.3,-0.03037,3e-05,2.3187]
[1777387033267,60.87,75728.38,67.3,-0.03037,3e-05,2.31904]
[1777387037026,60.86,75718.92,67.3,-0.03067,3e-05,2.33751]
[1777387038862,60.86,75718.92,67.3,-0.03067,3e-05,2.33751]
[1777387041074,60.86,75728.7,67.3,-0.03033,3e-05,2.316]
[1777387042447,60.85,75734.9,67.3,-0.03011,3e-05,2.30278]
[1777387045558,60.85,75731.01,67.3,-0.03023,3e-05,2.30995]
[1777387051678,60.83,75731.16,67.3,-0.03019,3e-05,2.30772]
[1777387057999,60.82,75729.71,67.3,-0.03015,3e-05,2.30366]
[1777387062202,60.8,75720.37,67.3,-0.03043,3e-05,2.32154]
[1777387067237,60.79,75717.83,67.3,-0.03049,3e-05,2.32516]
[1777387072273,60.78,75713.99,67.3,-0.0306,3e-05,2.3315]
[1777387073980,60.78,75713.99,67.3,-0.0306,3e-05,2.3315]
[1777387074834,60.77,75698.6,67.3,-0.0311,3e-05,2.36291]
[1777387076588,60.76,75689.43,67.3,-0.0314,3e-05,2.38158]
[1777387077696,60.76,75689.43,67.3,-0.0314,3e-05,2.38158]
[1777387080999,60.75,75685.63,67.3,-0.03151,3e-05,2.38837]
[1777387082913,60.75,75691.89,67.3,-0.03128,3e-05,2.37413]
[1777387084424,60.74,75693.31,67.3,-0.03122,3e-05,2.37028]
[1777387085169,60.74,75695.84,67.3,-0.03113,3e-05,2.3645]
[1777387086193,60.74,75702.23,67.3,-0.0309,3e-05,2.35056]
[1777387088193,60.73,75710.34,67.3,-0.03062,3e-05,2.33309]
[1777387093720,60.72,75709.95,67.3,-0.03061,3e-05,2.33217]
[1777387093817,60.71,75699.11,67.3,-0.03097,3e-05,2.35435]
[1777387094909,60.71,75699.11,67.3,-0.03097,3e-05,2.35435]
[1777387099680,60.7,75702.45,67.3,-0.03083,3e-05,2.34579]
[1777387100066,60.7,75702.45,67.3,-0.03083,3e-05,2.34579]
[1777387100472,60.7,75690.73,67.3,-0.03122,3e-05,2.3699]
[1777387104500,60.68,75682.75,67.3,-0.03146,3e-05,2.38486]
[1777387109536,60.67,75690.79,67.3,-0.03115,3e-05,2.36559]
[1777387111802,60.66,75696.8,67.3,-0.03087,3e-05,2.34707]
[1777387117592,60.64,75695.9,67.3,-0.03087,3e-05,2.3468]
[1777387122627,60.63,75689.44,67.3,-0.03106,3e-05,2.35865]
[1777387127662,60.62,75683.88,67.3,-0.03122,3e-05,2.36852]
[1777387132697,60.6,75688.11,67.3,-0.03104,3e-05,2.35758]
[1777387134185,60.6,75688.94,67.3,-0.03101,3e-05,2.35544]
[1777387135686,60.6,75694.94,67.3,-0.0308,3e-05,2.34236]
[1777387141772,60.58,75700.16,67.3,-0.03058,3e-05,2.32891]
[1777387144793,60.57,75691.68,67.3,-0.03085,3e-05,2.34581]
[1777387146818,60.56,75679.94,67.3,-0.03124,3e-05,2.37004]
[1777387147749,60.56,75679.94,67.3,-0.03124,3e-05,2.37004]
[1777387150029,60.56,75682.32,67.3,-0.03115,3e-05,2.36418]
[1777387150051,60.56,75682.32,67.3,-0.03115,3e-05,2.36418]
[1777387155365,60.54,75682.8,67.3,-0.0311,3e-05,2.36086]
[1777387159790,60.53,75688.15,67.3,-0.03089,3e-05,2.34802]
[1777387164952,60.51,75684.27,67.3,-0.03099,3e-05,2.35405]
[1777387167551,60.51,75683.86,67.3,-0.03099,3e-05,2.35419]
[1777387169271,60.5,75694.64,67.3,-0.03061,3e-05,2.33066]
[1777387170994,60.5,75709.98,67.3,-0.03008,3e-05,2.29783]
[1777387171280,60.5,75709.98,67.3,-0.03008,3e-05,2.29783]
[1777387172447,60.5,75712.62,67.3,-0.02993,3e-05,2.28711]
[1777387178043,60.49,75706.73,67.3,-0.0301,3e-05,2.2979]
[1777387178559,60.49,75706.73,67.3,-0.0301,3e-05,2.2979]
[1777387184085,60.47,75704.68,67.3,-0.03015,3e-05,2.30052]
[1777387189120,60.46,75708.23,67.3,-0.03001,3e-05,2.29181]
[1777387192927,60.46,75708.65,67.3,-0.02998,3e-05,2.29017]
[1777387193934,60.46,75710.89,67.3,-0.0299,3e-05,2.28525]
[1777387194004,60.46,75710.89,67.3,-0.0299,3e-05,2.28525]
[1777387194004,60.46,75710.89,67.3,-0.0299,3e-05,2.28525]
[1777387195163,60.45,75719.42,67.3,-0.02961,3e-05,2.26705]
[1777387195662,60.45,75719.42,67.3,-0.02961,3e-05,2.26705]
[1777387196170,60.45,75729.22,67.3,-0.02928,3e-05,2.24661]
[1777387197143,60.45,75729.22,67.3,-0.02928,3e-05,2.24661]
[1777387197569,60.45,75733.9,67.3,-0.02913,3e-05,2.23681]
[1777387198299,60.45,75740.09,67.3,-0.02892,3e-05,2.22398]
[1777387199003,60.45,75740.09,67.3,-0.02892,3e-05,2.22398]
[1777387200164,60.45,75740.09,67.3,-0.02892,3e-05,2.22384]
[1777387200294,60.45,75738.01,67.3,-0.02899,3e-05,2.22809]
[1777387201681,60.45,75738.28,67.3,-0.02898,3e-05,2.22739]
[1777387202214,60.44,75726.42,67.3,-0.02936,3e-05,2.25142]
[1777387203431,60.44,75726.42,67.3,-0.02936,3e-05,2.25142]
[1777387204158,60.44,75726.42,67.3,-0.02936,3e-05,2.25142]
[1777387203437,60.44,75715.89,67.3,-0.02971,3e-05,2.273]
[1777387204429,60.44,75715.89,67.3,-0.02971,3e-05,2.273]
[1777387204459,60.44,75706.02,67.3,-0.03003,3e-05,2.29331]
[1777387205235,60.44,75696.97,67.3,-0.03033,3e-05,2.312]
[1777387207749,60.44,75695.07,67.3,-0.03039,3e-05,2.3157]
[1777387212350,60.42,75693.6,67.3,-0.03042,3e-05,2.31728]
[1777387212356,60.42,75693.6,67.3,-0.03042,3e-05,2.31728]
[1777387216780,60.41,75693.1,67.3,-0.03041,3e-05,2.31711]
[1777387220442,60.41,75694.14,67.3,-0.03036,3e-05,2.31373]
[1777387221347,60.4,75703.88,67.3,-0.03002,3e-05,2.29272]
[1777387224144,60.4,75703.52,67.3,-0.03003,3e-05,2.29321]
[1777387224151,60.39,75694.13,67.3,-0.03034,3e-05,2.31234]
[1777387224234,60.39,75694.13,67.3,-0.03034,3e-05,2.31234]
[1777387224368,60.39,75686.77,67.3,-0.03059,3e-05,2.32785]
[1777387225367,60.39,75686.77,67.3,-0.03059,3e-05,2.32785]
[1777387226052,60.39,75686.77,67.3,-0.03059,3e-05,2.32785]
[1777387226382,60.39,75677.01,67.3,-0.03091,3e-05,2.34787]
[1777387231416,60.38,75676.29,67.3,-0.03084,3e-05,2.34263]
[1777387235445,60.37,75663.86,67.3,-0.03125,3e-05,2.36775]
[1777387237769,60.36,75663.53,67.3,-0.03126,3e-05,2.36807]
[1777387238470,60.36,75670.94,67.3,-0.03099,3e-05,2.35148]
[1777387239474,60.36,75682.49,67.3,-0.03059,3e-05,2.32658]
[1777387243503,60.35,75673.06,67.3,-0.03089,3e-05,2.34529]
[1777387247531,60.34,75681.65,67.3,-0.03057,3e-05,2.32571]
[1777387252568,60.32,75684.83,67.3,-0.03044,3e-05,2.31744]
[1777387255782,60.32,75684.11,67.3,-0.03046,3e-05,2.31837]
[1777387261632,60.3,75683.79,67.3,-0.03043,3e-05,2.31701]
[1777387262698,60.3,75683.79,67.3,-0.03043,3e-05,2.31701]
[1777387264395,60.3,75674.56,67.3,-0.03073,3e-05,2.33566]
[1777387264661,60.3,75666.23,67.3,-0.03102,3e-05,2.35339]
[1777387267724,60.29,75661.29,67.3,-0.03118,3e-05,2.36328]
[1777387270703,60.28,75673.6,67.3,-0.03073,3e-05,2.33522]
[1777387272515,60.28,75678.82,67.3,-0.03054,3e-05,2.32384]
[1777387277752,60.26,75687.5,67.3,-0.03022,3e-05,2.30385]
[1777387280124,60.26,75686.21,67.3,-0.03026,3e-05,2.30629]
[1777387280532,60.26,75686.99,67.3,-0.03023,3e-05,2.30438]
[1777387281192,60.26,75686.99,67.3,-0.03023,3e-05,2.30438]
[1777387281204,60.26,75697.81,67.3,-0.02986,3e-05,2.28144]
[1777387281597,60.26,75697.81,67.3,-0.02986,3e-05,2.28144]
[1777387281779,60.26,75717.3,67.3,-0.02922,3e-05,2.24078]
[1777387283683,60.25,75714.42,67.3,-0.02931,3e-05,2.24656]
[1777387285785,60.25,75713.83,67.3,-0.02932,3e-05,2.24742]
[1777387290843,60.24,75708.55,67.3,-0.02948,3e-05,2.25723]
[1777387295882,60.24,75716.92,67.3,-0.02913,3e-05,2.23413]
[1777387297123,60.24,75716.92,67.3,-0.02913,3e-05,2.23413]
[1777387297952,60.23,75727.29,67.3,-0.02879,3e-05,2.21255]
[1777387298903,60.23,75736.29,67.3,-0.02849,3e-05,2.1941]
[1777387299910,60.23,75746.75,67.3,-0.02816,3e-05,2.17284]
[1777387302768,60.23,75751.65,67.3,-0.028,3e-05,2.16288]
[1777387305952,60.23,75740.75,67.3,-0.02834,3e-05,2.18468]
[1777387309406,60.23,75737.14,67.3,-0.02846,3e-05,2.19175]
[1777387313001,60.23,75749.87,67.3,-0.02805,3e-05,2.16576]
[1777387317029,60.22,75761.89,67.3,-0.02766,3e-05,2.14153]
[1777387319667,60.22,75762.04,67.3,-0.02766,3e-05,2.1412]
[1777387320050,60.22,75771.91,67.3,-0.02735,3e-05,2.12157]
[1777387320354,60.22,75771.91,67.3,-0.02735,3e-05,2.12157]
[1777387320684,60.22,75771.91,67.3,-0.02735,3e-05,2.12157]
[1777387320704,60.22,75771.91,67.3,-0.02735,3e-05,2.12157]
[1777387320894,60.22,75771.91,67.3,-0.02735,3e-05,2.12157]
[1777387321089,60.22,75786.6,67.3,-0.0269,3e-05,2.09262]
[1777387321429,60.22,75786.6,67.3,-0.0269,3e-05,2.09262]
[1777387322087,60.23,75794.12,67.3,-0.02667,3e-05,2.07798]
[1777387322708,60.23,75794.12,67.3,-0.02667,3e-05,2.07798]
[1777387323948,60.23,75790.63,67.3,-0.02678,3e-05,2.0849]
[1777387325185,60.23,75791.73,67.3,-0.02674,3e-05,2.08284]
[1777387327047,60.23,75785.54,67.3,-0.02694,3e-05,2.09514]
[1777387327792,60.23,75785.29,67.3,-0.02695,3e-05,2.0957]
[1777387330046,60.23,75780.51,67.3,-0.02709,3e-05,2.10523]
[1777387331112,60.23,75779.68,67.3,-0.02712,3e-05,2.10692]
[1777387333136,60.24,75768.8,67.3,-0.02747,3e-05,2.12932]
[1777387333881,60.24,75769.4,67.3,-0.02746,3e-05,2.1283]
[1777387338198,60.25,75777.09,67.3,-0.02723,3e-05,2.11408]
[1777387339807,60.25,75776.39,67.3,-0.02726,3e-05,2.11589]
[1777387342590,60.26,75771.23,67.3,-0.02744,3e-05,2.12705]
[1777387345845,60.26,75770.12,67.3,-0.02748,3e-05,2.12972]
[1777387347269,60.26,75770.58,67.3,-0.02747,3e-05,2.12897]
[1777387349395,60.26,75776.46,67.3,-0.02728,3e-05,2.11739]
[1777387351549,60.26,75784.0,67.3,-0.027,3e-05,2.09788]
[1777387352449,60.26,75786.58,67.3,-0.02692,3e-05,2.09289]
[1777387358338,60.27,75787.18,67.3,-0.02691,3e-05,2.09214]
[1777387358351,60.27,75787.18,67.3,-0.02691,3e-05,2.09214]
[1777387364381,60.27,75784.8,67.3,-0.02698,3e-05,2.09723]
[1777387369416,60.27,75791.59,67.3,-0.02678,3e-05,2.08432]
[1777387374451,60.28,75792.77,67.3,-0.02675,3e-05,2.08249]
[1777387376776,60.28,75792.54,67.3,-0.02676,3e-05,2.08303]
[1777387380780,60.28,75794.46,67.3,-0.02671,3e-05,2.07966]
[1777387381972,60.28,75794.05,67.3,-0.02673,3e-05,2.08067]
[1777387383265,60.28,75792.39,67.3,-0.02678,3e-05,2.084]
[1777387383514,60.28,75780.85,67.3,-0.02713,3e-05,2.10675]
[1777387386618,60.28,75779.07,67.3,-0.02719,3e-05,2.11036]
[1777387386653,60.28,75779.07,67.3,-0.02719,3e-05,2.11036]
[1777387387005,60.28,75779.07,67.3,-0.02719,3e-05,2.11036]
[1777387387888,60.29,75778.38,67.3,-0.02721,3e-05,2.11183]
[1777387387986,60.29,75762.28,67.3,-0.02771,3e-05,2.14375]
[1777387389622,60.28,75769.73,67.3,-0.02748,3e-05,2.12887]
[1777387392666,60.29,75775.98,67.3,-0.02729,3e-05,2.11655]
[1777387392881,60.29,75775.98,67.3,-0.02729,3e-05,2.11655]
[1777387393895,60.29,75781.33,67.3,-0.02712,3e-05,2.10604]
[1777387393943,60.29,75796.09,67.3,-0.02667,3e-05,2.07728]
[1777387394573,60.29,75796.09,67.3,-0.02667,3e-05,2.07728]
[1777387395316,60.29,75780.6,67.3,-0.02715,3e-05,2.10771]
[1777387396838,60.29,75780.54,67.3,-0.02715,3e-05,2.10788]
[1777387399842,60.29,75779.27,67.3,-0.02719,3e-05,2.11049]
[1777387403654,60.29,75768.75,67.3,-0.02752,3e-05,2.13159]
[1777387406044,60.29,75762.51,67.3,-0.02772,3e-05,2.14406]
[1777387406088,60.29,75762.51,67.3,-0.02772,3e-05,2.14406]
[1777387406140,60.29,75762.51,67.3,-0.02772,3e-05,2.14406]
[1777387407869,60.29,75766.88,67.3,-0.02758,3e-05,2.13536]
[1777387407956,60.29,75766.88,67.3,-0.02758,3e-05,2.13536]
[1777387409345,60.29,75766.39,67.3,-0.0276,3e-05,2.13634]
[1777387409505,60.29,75766.73,67.3,-0.02759,3e-05,2.13566]
[1777387409522,60.29,75766.73,67.3,-0.02759,3e-05,2.13566]
[1777387409696,60.29,75775.43,67.3,-0.02732,3e-05,2.11841]
[1777387410676,60.29,75775.43,67.3,-0.02732,3e-05,2.11841]
[1777387412751,60.29,75781.26,67.3,-0.02708,3e-05,2.10222]
[1777387413469,60.29,75781.2,67.3,-0.02708,3e-05,2.10245]
[1777387413910,60.29,75781.2,67.3,-0.02708,3e-05,2.10245]
[1777387416908,60.29,75783.66,67.3,-0.02701,3e-05,2.09783]
[1777387417604,60.3,75785.37,67.3,-0.02696,3e-05,2.09454]
[1777387417872,60.3,75790.2,67.3,-0.02681,3e-05,2.08508]
[1777387418771,60.3,75790.2,67.3,-0.02681,3e-05,2.08508]
[1777387424823,60.28,75796.39,67.3,-0.02659,3e-05,2.07096]
[1777387425758,60.28,75802.0,67.3,-0.02642,3e-05,2.05978]
[1777387425871,60.28,75802.0,67.3,-0.02642,3e-05,2.05978]
[1777387425900,60.28,75802.0,67.3,-0.02642,3e-05,2.05978]
[1777387426226,60.27,75810.51,67.3,-0.02616,3e-05,2.04307]
[1777387428833,60.27,75801.06,67.3,-0.02643,3e-05,2.06088]
[1777387432861,60.26,75791.83,67.3,-0.02669,3e-05,2.0775]
[1777387437896,60.25,75799.8,67.3,-0.02643,3e-05,2.06057]
[1777387442931,60.24,75801.18,67.3,-0.02637,3e-05,2.05658]
[1777387447966,60.23,75800.04,67.3,-0.02638,3e-05,2.05749]
[1777387450996,60.22,75791.66,67.3,-0.02662,3e-05,2.07299]
[1777387452002,60.22,75780.17,67.3,-0.02697,3e-05,2.0952]
[1777387456030,60.21,75791.15,67.3,-0.02662,3e-05,2.07245]
[1777387461065,60.2,75793.45,67.3,-0.02652,3e-05,2.06658]
[1777387466100,60.19,75799.75,67.3,-0.02631,3e-05,2.05302]
[1777387471135,60.18,75804.35,67.3,-0.0261,3e-05,2.03829]
[1777387471979,60.18,75804.35,67.3,-0.0261,3e-05,2.03829]
[1777387477148,60.17,75809.78,67.3,-0.02592,3e-05,2.02674]
[1777387481206,60.16,75821.51,67.3,-0.02556,3e-05,2.00334]
[1777387486241,60.16,75829.73,67.3,-0.02531,3e-05,1.98694]
[1777387489370,60.15,75845.63,67.3,-0.02484,3e-05,1.95663]
[1777387490442,60.15,75845.63,67.3,-0.02484,3e-05,1.95663]
[1777387494021,60.15,75857.92,67.3,-0.02449,3e-05,1.9335]
[1777387495776,60.15,75856.95,67.3,-0.02451,3e-05,1.93521]
[1777387501346,60.15,75841.03,67.3,-0.02496,3e-05,1.96462]
[1777387506393,60.14,75835.05,67.3,-0.02513,3e-05,1.97541]
[1777387510421,60.14,75821.84,67.3,-0.02551,3e-05,1.99992]
[1777387511428,60.14,75811.28,67.3,-0.02582,3e-05,2.01993]
[1777387516463,60.13,75805.21,67.3,-0.02598,3e-05,2.0306]
[1777387521498,60.12,75802.13,67.3,-0.02606,3e-05,2.03551]
[1777387526534,60.11,75802.66,67.3,-0.02603,3e-05,2.03346]
[1777387531570,60.11,75809.58,67.3,-0.02575,3e-05,2.01455]
[1777387534592,60.1,75788.06,67.3,-0.02639,3e-05,2.0555]
[1777387539627,60.09,75789.28,67.3,-0.02633,3e-05,2.05192]
[1777387544661,60.08,75791.63,67.3,-0.02624,3e-05,2.04619]
[1777387549545,60.07,75781.01,67.3,-0.02655,3e-05,2.06562]
[1777387551711,60.07,75766.99,67.3,-0.02697,3e-05,2.09256]
[1777387556748,60.06,75764.38,67.3,-0.02702,3e-05,2.09615]
[1777387562279,60.05,75760.28,67.3,-0.02713,3e-05,2.10267]
[1777387562526,60.04,75750.54,67.3,-0.02742,3e-05,2.12164]
[1777387562795,60.04,75735.86,67.3,-0.02789,3e-05,2.15102]
[1777387565816,60.03,75726.54,67.3,-0.02816,3e-05,2.16859]
[1777387569843,60.02,75718.24,67.3,-0.0284,3e-05,2.18367]
[1777387574802,59.94,75725.71,67.3,-0.02801,3e-05,2.15849]
[1777387575341,59.94,75725.71,67.3,-0.02801,3e-05,2.15849]
[1777387575442,59.88,75724.85,67.3,-0.02791,3e-05,2.1521]
[1777387576152,59.88,75724.85,67.3,-0.02791,3e-05,2.1521]
[1777387577846,59.82,75718.18,67.3,-0.028,3e-05,2.15787]
[1777387579304,59.76,75718.36,67.3,-0.02788,3e-05,2.14979]
[1777387579934,59.64,75721.4,67.3,-0.02754,3e-05,2.12826]
[1777387585956,59.34,75723.42,67.3,-0.02687,3e-05,2.08506]
[1777387591261,59.31,75730.72,67.3,-0.02658,3e-05,2.06671]
[1777387591612,59.3,75731.94,67.3,-0.02648,3e-05,2.05885]
[1777387592570,59.3,75731.94,67.3,-0.02648,3e-05,2.05885]
[1777387592773,59.3,75736.23,67.3,-0.02633,3e-05,2.04963]
[1777387593257,59.3,75736.23,67.3,-0.02633,3e-05,2.04963]
[1777387593264,59.29,75746.06,67.3,-0.02602,3e-05,2.02959]
[1777387594177,59.29,75746.06,67.3,-0.02602,3e-05,2.02959]
[1777387594592,59.28,75753.7,67.3,-0.02578,3e-05,2.01394]
[1777387594721,59.28,75753.7,67.3,-0.02578,3e-05,2.01394]
[1777387594885,59.28,75753.7,67.3,-0.02578,3e-05,2.01394]
[1777387597199,59.27,75764.37,67.3,-0.02544,3e-05,1.99178]
[1777387600746,59.25,75763.68,67.3,-0.02541,3e-05,1.99008]
[1777387601759,59.19,75764.44,67.3,-0.02527,3e-05,1.98111]
[1777387601843,59.19,75764.44,67.3,-0.02527,3e-05,1.98111]
[1777387605891,59.11,75765.69,67.3,-0.02509,3e-05,1.96899]
[1777387611133,59.08,75774.25,67.3,-0.02477,3e-05,1.9484]
[1777387615263,59.06,75776.83,67.3,-0.02467,3e-05,1.94141]
[1777387621203,59.02,75774.38,67.3,-0.02467,3e-05,1.94129]
[1777387626238,59.0,75775.4,67.3,-0.02458,3e-05,1.93596]
[1777387627172,59.0,75775.4,67.3,-0.02458,3e-05,1.93596]
[1777387632280,58.96,75765.09,67.3,-0.02482,3e-05,1.95146]
[1777387634357,58.96,75765.46,67.3,-0.0248,3e-05,1.95006]
[1777387639329,58.93,75750.13,67.3,-0.02519,3e-05,1.97522]
[1777387644303,58.7,75748.26,67.3,-0.02481,3e-05,1.95037]
[1777387645142,58.65,75747.72,67.3,-0.02473,3e-05,1.94465]
[1777387648393,58.53,75756.56,67.3,-0.02425,3e-05,1.91344]
[1777387653428,58.51,75748.48,67.3,-0.02439,3e-05,1.92127]
[1777387657151,58.49,75748.12,67.3,-0.02437,3e-05,1.92009]
[1777387662493,58.33,75737.51,67.3,-0.02436,3e-05,1.91951]
[1777387667490,58.31,75731.11,67.3,-0.02451,3e-05,1.92925]
[1777387667602,58.31,75731.11,67.3,-0.02451,3e-05,1.92925]
[1777387672926,58.28,75734.25,67.3,-0.02437,3e-05,1.9195]
[1777387677487,58.26,75734.52,67.3,-0.02432,3e-05,1.9165]
[1777387677679,58.26,75734.52,67.3,-0.02432,3e-05,1.9165]
[1777387677804,58.26,75734.52,67.3,-0.02432,3e-05,1.9165]
[1777387677821,58.25,75760.46,67.3,-0.02356,3e-05,1.86689]
[1777387677896,58.25,75760.46,67.3,-0.02356,3e-05,1.86689]
[1777387678367,58.25,75760.46,67.3,-0.02356,3e-05,1.86689]
[1777387678464,58.25,75760.46,67.3,-0.02356,3e-05,1.86689]
[1777387678609,58.25,75788.27,67.3,-0.02278,3e-05,1.81542]
[1777387679148,58.25,75788.27,67.3,-0.02278,3e-05,1.81542]
[1777387679291,58.25,75788.27,67.3,-0.02278,3e-05,1.81542]
[1777387679618,58.25,75802.58,67.3,-0.02238,3e-05,1.78849]
[1777387680662,58.24,75819.93,67.3,-0.0219,3e-05,1.75689]
[1777387681438,58.24,75819.93,67.3,-0.0219,3e-05,1.75689]
[1777387681646,58.24,75795.24,67.3,-0.02257,3e-05,1.80109]
[1777387682653,58.24,75786.09,67.3,-0.02281,3e-05,1.8174]
[1777387683145,58.24,75786.09,67.3,-0.02281,3e-05,1.8174]
[1777387684170,58.23,75780.87,67.3,-0.02295,3e-05,1.82654]
[1777387685360,58.23,75782.82,67.3,-0.02289,3e-05,1.8225]
[1777387685522,58.23,75782.82,67.3,-0.02289,3e-05,1.8225]
[1777387685674,58.23,75794.94,67.3,-0.02255,3e-05,1.79988]
[1777387686321,58.23,75794.94,67.3,-0.02255,3e-05,1.79988]
[1777387688236,58.22,75789.9,67.3,-0.02268,3e-05,1.80827]
[1777387688402,58.22,75789.9,67.3,-0.02268,3e-05,1.80827]
[1777387689160,58.22,75787.72,67.3,-0.02273,3e-05,1.81183]
[1777387689501,58.22,75787.72,67.3,-0.02273,3e-05,1.81183]
[1777387689703,58.21,75775.66,67.3,-0.02306,3e-05,1.83356]
[1777387691560,58.21,75774.52,67.3,-0.02308,3e-05,1.8352]
[1777387691705,58.21,75774.52,67.3,-0.02308,3e-05,1.8352]
[1777387691748,58.21,75774.52,67.3,-0.02308,3e-05,1.8352]
[1777387692167,58.21,75776.34,67.3,-0.02303,3e-05,1.83137]
[1777387692547,58.21,75776.34,67.3,-0.02303,3e-05,1.83137]
[1777387694624,58.2,75771.06,67.3,-0.02316,3e-05,1.84019]
[1777387695862,58.19,75768.64,67.3,-0.02321,3e-05,1.84372]
[1777387696348,58.19,75768.64,67.3,-0.02321,3e-05,1.84372]
[1777387696470,58.19,75768.64,67.3,-0.02321,3e-05,1.84372]
[1777387696755,58.19,75757.74,67.3,-0.02351,3e-05,1.86354]
[1777387698236,58.19,75757.74,67.3,-0.02351,3e-05,1.86354]
[1777387698437,58.19,75757.74,67.3,-0.02351,3e-05,1.86354]
[1777387698863,58.18,75750.89,67.3,-0.02369,3e-05,1.87532]
[1777387699675,58.18,75750.89,67.3,-0.02369,3e-05,1.87532]
[1777387700770,58.17,75747.85,67.3,-0.02377,3e-05,1.88048]
[1777387700943,58.17,75747.85,67.3,-0.02377,3e-05,1.88048]
[1777387705818,58.15,75756.31,67.3,-0.02348,3e-05,1.86131]
[1777387708141,58.14,75757.94,67.3,-0.02343,3e-05,1.85775]
[1777387710853,58.13,75770.17,67.3,-0.02305,3e-05,1.83305]
[1777387715429,58.12,75767.85,67.3,-0.02305,3e-05,1.83158]
[1777387716324,58.11,75770.19,67.3,-0.02297,3e-05,1.82634]
[1777387717902,58.1,75778.26,67.3,-0.02273,3e-05,1.81058]
[1777387721301,58.09,75776.98,67.3,-0.02275,3e-05,1.81208]
[1777387721414,58.09,75785.5,67.3,-0.02251,3e-05,1.79608]
[1777387722190,58.09,75785.5,67.3,-0.02251,3e-05,1.79608]
[1777387722220,58.09,75785.5,67.3,-0.02251,3e-05,1.79608]
[1777387722319,58.09,75797.43,67.3,-0.02218,3e-05,1.77401]
[1777387724640,58.08,75800.99,67.3,-0.02207,3e-05,1.76689]
[1777387724640,58.08,75800.99,67.3,-0.02207,3e-05,1.76689]
[1777387726031,58.08,75786.5,67.3,-0.02245,3e-05,1.79238]
[1777387730059,58.06,75768.19,67.3,-0.02294,3e-05,1.82435]
[1777387735094,58.05,75770.52,67.3,-0.02284,3e-05,1.81782]
[1777387736987,58.04,75771.83,67.3,-0.0228,3e-05,1.81498]
[1777387742142,58.02,75772.92,67.3,-0.02273,3e-05,1.81045]
[1777387747178,58.0,75778.7,67.3,-0.02254,3e-05,1.79782]
[1777387750201,58.0,75789.93,67.3,-0.02221,3e-05,1.77626]
[1777387755236,57.98,75787.71,67.3,-0.02225,3e-05,1.7785]
[1777387758257,57.97,75780.07,67.3,-0.02244,3e-05,1.7913]
[1777387763292,57.96,75776.25,67.3,-0.02252,3e-05,1.79634]
[1777387768327,57.94,75782.89,67.3,-0.02231,3e-05,1.78235]
[1777387773362,57.93,75777.04,67.3,-0.02239,3e-05,1.78687]
[1777387778398,57.91,75757.19,67.3,-0.02291,3e-05,1.82143]
[1777387781324,57.9,75752.02,67.3,-0.02304,3e-05,1.83019]
[1777387786454,57.88,75745.9,67.3,-0.02318,3e-05,1.83886]
[1777387791488,57.86,75744.24,67.3,-0.02319,3e-05,1.83965]
[1777387796524,57.84,75746.82,67.3,-0.02307,3e-05,1.83207]
[1777387801560,57.82,75737.64,67.3,-0.0233,3e-05,1.84689]
[1777387802567,57.82,75729.05,67.3,-0.02354,3e-05,1.86253]
[1777387804173,57.82,75728.08,67.3,-0.02356,3e-05,1.86384]
[1777387808609,57.76,75712.84,67.3,-0.02388,3e-05,1.88518]
[1777387811329,57.75,75711.06,67.3,-0.02393,3e-05,1.88802]
[1777387816665,57.72,75715.04,67.3,-0.02375,3e-05,1.8765]
[1777387821700,57.7,75716.2,67.3,-0.02368,3e-05,1.87166]
[1777387826735,57.68,75715.37,67.3,-0.02366,3e-05,1.87064]
[1777387831770,57.66,75723.76,67.3,-0.02333,3e-05,1.84779]
[1777387834596,57.65,75724.11,67.3,-0.02331,3e-05,1.84619]
[1777387839826,57.63,75721.94,67.3,-0.02333,3e-05,1.84743]
[1777387844861,57.61,75713.52,67.3,-0.02353,3e-05,1.86092]
[1777387849897,57.59,75714.76,67.3,-0.02346,3e-05,1.85611]
[1777387851614,57.58,75711.36,67.3,-0.02355,3e-05,1.86205]
[1777387854932,57.57,75702.05,67.3,-0.02379,3e-05,1.87774]
[1777387859966,57.55,75708.23,67.3,-0.02357,3e-05,1.86341]
[1777387865008,57.53,75703.0,67.3,-0.02369,3e-05,1.87085]
[1777387870041,57.51,75703.39,67.3,-0.02364,3e-05,1.86756]
[1777387875077,57.49,75713.4,67.3,-0.02331,3e-05,1.84615]
[1777387879105,57.47,75702.0,67.3,-0.02361,3e-05,1.86579]
[1777387882125,57.46,75693.14,67.3,-0.02384,3e-05,1.88114]
[1777387887161,57.44,75688.79,67.3,-0.02393,3e-05,1.88682]
[1777387892195,57.42,75684.31,67.3,-0.02397,3e-05,1.88826]
[1777387896363,57.4,75691.87,67.3,-0.02372,3e-05,1.87168]
[1777387898239,57.39,75700.09,67.3,-0.02346,3e-05,1.85506]
[1777387903274,57.38,75702.97,67.3,-0.02334,3e-05,1.84727]
[1777387907006,57.37,75713.25,67.3,-0.02303,3e-05,1.82657]
[1777387907100,57.37,75713.25,67.3,-0.02303,3e-05,1.82657]
[1777387912341,57.35,75708.44,67.3,-0.02313,3e-05,1.83306]
[1777387917376,57.33,75713.06,67.3,-0.02297,3e-05,1.8223]
[1777387919706,57.32,75715.3,67.3,-0.0229,3e-05,1.8177]
[1777387926341,57.3,75706.84,67.3,-0.02309,3e-05,1.83064]
[1777387926439,57.3,75698.69,67.3,-0.02332,3e-05,1.84557]
[1777387928453,57.29,75687.77,67.3,-0.02362,3e-05,1.86535]
[1777387933488,57.27,75698.76,67.3,-0.02327,3e-05,1.84205]
[1777387936723,57.26,75698.79,67.3,-0.02325,3e-05,1.8411]
[1777387937244,57.26,75693.19,67.3,-0.0234,3e-05,1.85079]
[1777387939958,57.25,75695.97,67.3,-0.02331,3e-05,1.84507]
[1777387942026,57.25,75695.44,67.3,-0.02332,3e-05,1.84517]
[1777387946579,57.23,75716.69,67.3,-0.02267,3e-05,1.80269]
[1777387948725,57.22,75716.55,67.3,-0.02267,3e-05,1.80253]
[1777387954641,57.2,75713.48,67.3,-0.02267,3e-05,1.8013]
[1777387958663,57.19,75721.15,67.3,-0.02243,3e-05,1.78562]
[1777387963040,57.18,75720.84,67.3,-0.02242,3e-05,1.78514]
[1777387963042,57.18,75720.84,67.3,-0.02242,3e-05,1.78514]
[1777387962693,57.18,75729.32,67.3,-0.02218,3e-05,1.76919]
[1777387963700,57.18,75746.41,67.3,-0.02171,3e-05,1.7377]
[1777387965714,57.17,75754.56,67.3,-0.02148,3e-05,1.72242]
[1777387969776,57.16,75756.09,67.3,-0.02143,3e-05,1.7187]
[1777387975784,57.15,75762.47,67.3,-0.02123,3e-05,1.7057]
[1777387978867,57.15,75764.87,67.3,-0.02116,3e-05,1.70101]
[1777387979812,57.14,75779.72,67.3,-0.02077,3e-05,1.67431]
[1777387980176,57.14,75779.72,67.3,-0.02077,3e-05,1.67431]
[1777387980598,57.14,75779.72,67.3,-0.02077,3e-05,1.67431]
[1777387980761,57.14,75779.72,67.3,-0.02077,3e-05,1.67431]
[1777387980846,57.14,75790.54,67.3,-0.02048,3e-05,1.65519]
[1777387981838,57.14,75798.3,67.3,-0.02028,3e-05,1.64156]
[1777387983850,57.14,75787.34,67.3,-0.02056,3e-05,1.66045]
[1777387985864,57.14,75777.91,67.3,-0.0208,3e-05,1.67674]
[1777387986255,57.14,75777.91,67.3,-0.0208,3e-05,1.67674]
[1777387987950,57.14,75775.09,67.3,-0.02087,3e-05,1.68155]
[1777387987996,57.13,75764.56,67.3,-0.02115,3e-05,1.70007]
[1777387989220,57.13,75763.74,67.3,-0.02117,3e-05,1.70133]
[1777387989262,57.13,75763.74,67.3,-0.02117,3e-05,1.70133]
[1777387989892,57.13,75753.58,67.3,-0.02144,3e-05,1.71931]
[1777387991382,57.13,75759.37,67.3,-0.02128,3e-05,1.70869]
[1777387991906,57.13,75769.51,67.3,-0.021,3e-05,1.69041]
[1777387992417,57.13,75769.51,67.3,-0.021,3e-05,1.69041]
[1777387993249,57.13,75772.67,67.3,-0.02092,3e-05,1.68463]
[1777387993920,57.12,75787.33,67.3,-0.02053,3e-05,1.65866]
[1777387995934,57.12,75778.99,67.3,-0.02075,3e-05,1.67302]
[1777388000923,57.12,75779.01,67.3,-0.02074,3e-05,1.67237]
[1777388003467,57.11,75785.57,67.3,-0.02056,3e-05,1.66041]
[1777388003990,57.11,75793.51,67.3,-0.02035,3e-05,1.64643]
[1777388004486,57.11,75793.51,67.3,-0.02035,3e-05,1.64643]
[1777388004768,57.11,75793.51,67.3,-0.02035,3e-05,1.64643]
[1777388004770,57.11,75793.51,67.3,-0.02035,3e-05,1.64643]
[1777388006710,57.11,75789.5,67.3,-0.02045,3e-05,1.65321]
[1777388007011,57.11,75785.92,67.3,-0.02054,3e-05,1.65934]
[1777388008636,57.1,75789.17,67.3,-0.02045,3e-05,1.65307]
[1777388009025,57.1,75789.53,67.3,-0.02043,3e-05,1.65186]
[1777388009520,57.1,75789.53,67.3,-0.02043,3e-05,1.65186]
[1777388010032,57.09,75790.05,67.3,-0.02041,3e-05,1.65038]
[1777388010457,57.09,75790.05,67.3,-0.02041,3e-05,1.65038]
[1777388011679,57.09,75790.48,67.3,-0.02034,3e-05,1.64493]
[1777388012048,57.08,75790.27,67.3,-0.02034,3e-05,1.64473]
[1777388015997,57.08,75788.9,67.3,-0.02037,3e-05,1.64681]
[1777388021112,57.08,75790.96,67.3,-0.02031,3e-05,1.64261]
[1777388022304,57.08,75790.96,67.3,-0.02031,3e-05,1.64261]
[1777388022698,57.08,75790.96,67.3,-0.02031,3e-05,1.64261]
[1777388022768,57.08,75794.72,67.3,-0.02021,3e-05,1.63599]
[1777388023183,57.08,75794.72,67.3,-0.02021,3e-05,1.63599]
[1777388023284,57.08,75794.71,67.3,-0.02021,3e-05,1.63593]
[1777388024645,57.08,75794.71,67.3,-0.02021,3e-05,1.63593]
[1777388024646,57.08,75794.71,67.3,-0.02021,3e-05,1.63593]
[1777388025058,57.08,75794.71,67.3,-0.02021,3e-05,1.63593]
[1777388025063,57.08,75794.71,67.3,-0.02021,3e-05,1.63593]
[1777388025065,57.08,75794.71,67.3,-0.02021,3e-05,1.63593]
[1777388028836,57.07,75795.73,67.3,-0.02018,3e-05,1.63382]
[1777388030736,57.07,75787.73,67.3,-0.02038,3e-05,1.64755]
[1777388030837,57.07,75782.96,67.3,-0.0205,3e-05,1.65566]
[1777388031766,57.07,75782.96,67.3,-0.0205,3e-05,1.65566]
[1777388031867,57.06,75781.1,67.3,-0.02054,3e-05,1.65833]
[1777388037224,57.06,75784.91,67.3,-0.02044,3e-05,1.65108]
[1777388042260,57.06,75780.05,67.3,-0.02055,3e-05,1.65905]
[1777388046288,57.05,75770.39,67.3,-0.0208,3e-05,1.67556]
[1777388048733,57.05,75767.57,67.3,-0.02087,3e-05,1.6804]
[1777388054344,57.0,75761.72,67.3,-0.02094,3e-05,1.68521]
[1777388057760,57.0,75761.76,67.3,-0.02094,3e-05,1.68482]
[1777388057861,57.0,75758.18,67.3,-0.02103,3e-05,1.69084]
[1777388059443,57.0,75758.27,67.3,-0.02102,3e-05,1.69068]
[1777388059545,56.99,75758.46,67.3,-0.02101,3e-05,1.6897]
[1777388060769,56.99,75758.46,67.3,-0.02101,3e-05,1.6897]
[1777388060816,56.99,75758.99,67.3,-0.02099,3e-05,1.68841]
[1777388062679,56.99,75758.76,67.3,-0.021,3e-05,1.68882]
[1777388062771,56.99,75758.76,67.3,-0.021,3e-05,1.68882]
[1777388063019,56.99,75758.76,67.3,-0.021,3e-05,1.68882]
[1777388068651,56.97,75755.31,67.3,-0.02105,3e-05,1.69203]
[1777388070693,56.86,75756.35,67.3,-0.02083,3e-05,1.67752]
[1777388070722,56.86,75765.79,67.3,-0.02058,3e-05,1.66066]
[1777388071655,56.86,75765.79,67.3,-0.02058,3e-05,1.66066]
[1777388072641,56.86,75767.62,67.3,-0.02048,3e-05,1.65315]
[1777388078512,56.83,75767.18,67.3,-0.02044,3e-05,1.64992]
[1777388082540,56.81,75776.66,67.3,-0.02016,3e-05,1.63117]
[1777388087575,56.79,75780.25,67.3,-0.02003,3e-05,1.62231]
[1777388088435,56.79,75780.25,67.3,-0.02003,3e-05,1.62231]
[1777388089756,56.78,75776.8,67.3,-0.02011,3e-05,1.62778]
[1777388090498,56.78,75772.46,67.3,-0.02022,3e-05,1.63511]
[1777388091317,56.78,75766.72,67.3,-0.02037,3e-05,1.64513]
[1777388092017,56.78,75766.72,67.3,-0.02037,3e-05,1.64513]
[1777388093773,56.77,75767.49,67.3,-0.02034,3e-05,1.64309]
[1777388095018,56.77,75769.78,67.3,-0.02027,3e-05,1.63896]
[1777388095073,56.77,75769.78,67.3,-0.02027,3e-05,1.63896]
[1777388096904,56.77,75764.08,67.3,-0.02042,3e-05,1.64869]
[1777388099418,56.76,75765.24,67.3,-0.02037,3e-05,1.64539]
[1777388104559,56.74,75759.58,67.3,-0.02048,3e-05,1.65297]
[1777388105487,56.74,75757.02,67.3,-0.02054,3e-05,1.6569]
[1777388107716,56.72,75767.58,67.3,-0.02025,3e-05,1.63709]
[1777388111278,56.71,75763.43,67.3,-0.02033,3e-05,1.64271]
[1777388112750,56.71,75751.67,67.3,-0.02063,3e-05,1.66272]
[1777388117571,56.7,75748.4,67.3,-0.0207,3e-05,1.66789]
[1777388118424,56.7,75749.63,67.3,-0.02067,3e-05,1.66554]
[1777388118802,56.7,75749.63,67.3,-0.02067,3e-05,1.66554]
[1777388119052,56.7,75749.63,67.3,-0.02067,3e-05,1.66554]
[1777388124834,56.69,75754.8,67.3,-0.02051,3e-05,1.65489]
[1777388129911,56.68,75749.4,67.3,-0.02064,3e-05,1.66367]
[1777388131886,56.68,75758.06,67.3,-0.02036,3e-05,1.64381]
[1777388135914,56.67,75768.38,67.3,-0.02009,3e-05,1.62527]
[1777388136388,56.67,75768.38,67.3,-0.02009,3e-05,1.62527]
[1777388136921,56.67,75778.37,67.3,-0.01983,3e-05,1.60746]
[1777388139234,56.66,75791.4,67.3,-0.01948,2e-05,1.58417]
[1777388139865,56.66,75791.4,67.3,-0.01948,2e-05,1.58417]
[1777388139966,56.66,75791.4,67.3,-0.01948,2e-05,1.58417]
[1777388140175,56.66,75818.37,67.3,-0.01882,2e-05,1.53871]
[1777388140966,56.66,75818.37,67.3,-0.01882,2e-05,1.53871]
[1777388140974,56.66,75818.37,67.3,-0.01882,2e-05,1.53871]
[1777388141043,56.62,75835.67,67.3,-0.01834,2e-05,1.50576]
[1777388141372,56.62,75835.67,67.3,-0.01834,2e-05,1.50576]
[1777388141950,56.62,75835.67,67.3,-0.01834,2e-05,1.50576]
[1777388141968,56.62,75872.52,67.3,-0.01748,2e-05,1.44592]
[1777388143053,56.62,75872.52,67.3,-0.01748,2e-05,1.44592]
[1777388143248,56.62,75841.1,67.3,-0.01821,2e-05,1.49652]
[1777388143463,56.62,75841.1,67.3,-0.01821,2e-05,1.49652]
[1777388143574,56.62,75841.1,67.3,-0.01821,2e-05,1.49652]
[1777388144224,56.62,75841.1,67.3,-0.01821,2e-05,1.49652]
[1777388143975,56.62,75832.88,67.3,-0.0184,2e-05,1.50969]
[1777388144298,56.62,75832.88,67.3,-0.0184,2e-05,1.50969]
[1777388145173,56.62,75832.88,67.3,-0.0184,2e-05,1.50969]
[1777388145189,56.62,75832.88,67.3,-0.0184,2e-05,1.50969]
[1777388145233,56.62,75840.2,67.3,-0.01823,2e-05,1.49784]
[1777388145605,56.62,75840.2,67.3,-0.01823,2e-05,1.49784]
[1777388145940,56.62,75840.2,67.3,-0.01823,2e-05,1.49784]
[1777388146219,56.62,75840.2,67.3,-0.01823,2e-05,1.49784]
[1777388146257,56.62,75835.34,67.3,-0.01834,2e-05,1.50579]
[1777388147304,56.61,75830.65,67.3,-0.01845,2e-05,1.51319]
[1777388148533,56.61,75829.19,67.3,-0.01848,2e-05,1.51528]
[1777388150020,56.61,75840.9,67.3,-0.0182,2e-05,1.49575]
[1777388150489,56.61,75840.9,67.3,-0.0182,2e-05,1.49575]
[1777388150755,56.61,75840.9,67.3,-0.0182,2e-05,1.49575]
[1777388151292,56.6,75840.53,67.3,-0.0182,2e-05,1.49575]
[1777388151477,56.6,75840.53,67.3,-0.0182,2e-05,1.49575]
[1777388152049,56.6,75840.53,67.3,-0.0182,2e-05,1.49575]
[1777388152076,56.6,75825.74,67.3,-0.01855,2e-05,1.52016]
[1777388152275,56.6,75825.74,67.3,-0.01855,2e-05,1.52016]
[1777388152524,56.6,75825.74,67.3,-0.01855,2e-05,1.52016]
[1777388153445,56.6,75826.85,67.3,-0.01852,2e-05,1.518]
[1777388153711,56.6,75826.85,67.3,-0.01852,2e-05,1.518]
[1777388157270,56.6,75825.33,67.3,-0.01856,2e-05,1.52077]
[1777388157328,56.6,75827.8,67.3,-0.0185,2e-05,1.51677]
[1777388163118,56.61,75830.85,67.3,-0.01844,2e-05,1.51232]
[1777388165667,56.61,75825.24,67.3,-0.01857,2e-05,1.52176]
[1777388166105,56.61,75825.24,67.3,-0.01857,2e-05,1.52176]
[1777388172181,56.61,75815.61,67.3,-0.01881,2e-05,1.53792]
[1777388172635,56.61,75815.61,67.3,-0.01881,2e-05,1.53792]
[1777388173545,56.61,75815.84,67.3,-0.0188,2e-05,1.53718]
[1777388174417,56.61,75816.33,67.3,-0.01879,2e-05,1.53642]
[1777388175148,56.61,75816.33,67.3,-0.01879,2e-05,1.53642]
[1777388183258,56.61,75806.32,67.3,-0.01903,2e-05,1.55328]
[1777388184669,56.61,75804.0,67.3,-0.01909,2e-05,1.55721]
[1777388185111,56.61,75804.0,67.3,-0.01909,2e-05,1.55721]
[1777388187286,56.6,75818.6,67.3,-0.01872,2e-05,1.53205]
[1777388188519,56.6,75822.86,67.3,-0.01862,2e-05,1.52463]
[1777388192322,56.61,75835.89,67.3,-0.01827,2e-05,1.49964]
[1777388193346,56.61,75835.89,67.3,-0.01827,2e-05,1.49964]
[1777388194144,56.61,75835.89,67.3,-0.01827,2e-05,1.49964]
[1777388194337,56.6,75845.2,67.3,-0.01804,2e-05,1.48441]
[1777388198106,56.61,75851.14,67.3,-0.01791,2e-05,1.4751]
[1777388198365,56.61,75859.81,67.3,-0.01771,2e-05,1.46147]
[1777388200106,56.61,75859.81,67.3,-0.01771,2e-05,1.46147]
[1777388205416,56.62,75857.21,67.3,-0.01779,2e-05,1.46645]
[1777388207430,56.62,75848.68,67.3,-0.01799,2e-05,1.48054]
[1777388210451,56.62,75839.92,67.3,-0.0182,2e-05,1.49523]
[1777388212465,56.63,75831.31,67.3,-0.01841,2e-05,1.50957]
[1777388214480,56.63,75821.51,67.3,-0.01865,2e-05,1.52594]
[1777388216023,56.63,75821.51,67.3,-0.01865,2e-05,1.52594]
[1777388217068,56.63,75843.61,67.3,-0.01812,2e-05,1.4898]
[1777388218051,56.63,75870.13,67.3,-0.01751,2e-05,1.44714]
[1777388218895,56.63,75870.13,67.3,-0.01751,2e-05,1.44714]
[1777388219230,56.63,75870.13,67.3,-0.01751,2e-05,1.44714]
[1777388219276,56.63,75871.76,67.3,-0.01747,2e-05,1.44455]
[1777388219660,56.63,75852.65,67.3,-0.01791,2e-05,1.47515]
[1777388220658,56.63,75852.65,67.3,-0.01791,2e-05,1.47515]
[1777388221669,56.63,75849.02,67.3,-0.018,2e-05,1.48141]
[1777388227581,56.64,75847.47,67.3,-0.01805,2e-05,1.48515]
[1777388229408,56.65,75847.88,67.3,-0.01805,2e-05,1.48467]
[1777388230603,56.65,75871.5,67.3,-0.01751,2e-05,1.44713]
[1777388235638,56.66,75865.2,67.3,-0.01767,2e-05,1.4584]
[1777388240674,56.67,75862.63,67.3,-0.01774,2e-05,1.4636]
[1777388245710,56.68,75867.75,67.3,-0.01764,2e-05,1.45656]
[1777388249738,56.69,75854.01,67.3,-0.01797,2e-05,1.47954]
[1777388250893,56.69,75854.01,67.3,-0.01797,2e-05,1.47954]
[1777388250982,56.69,75843.98,67.3,-0.01821,2e-05,1.49601]
[1777388252268,56.69,75843.98,67.3,-0.01821,2e-05,1.49601]
[1777388255782,56.7,75858.03,67.3,-0.01785,2e-05,1.47018]
[1777388261178,56.7,75851.86,67.3,-0.018,2e-05,1.48094]
[1777388262732,56.71,75848.56,67.3,-0.01809,2e-05,1.48667]
[1777388263377,56.71,75856.42,67.3,-0.01791,2e-05,1.47434]
[1777388268873,56.72,75851.69,67.3,-0.01803,2e-05,1.48296]
[1777388272790,56.72,75849.45,67.3,-0.01809,2e-05,1.48715]
[1777388274404,56.73,75853.79,67.3,-0.018,2e-05,1.48049]
[1777388280988,56.74,75854.91,67.3,-0.01799,2e-05,1.48006]
[1777388285740,56.75,75853.08,67.3,-0.01804,2e-05,1.48378]
[1777388290052,56.75,75865.66,67.3,-0.01777,2e-05,1.4645]
[1777388293073,56.76,75875.43,67.3,-0.01755,2e-05,1.44956]
[1777388298108,56.77,75878.62,67.3,-0.0175,2e-05,1.44571]
[1777388303143,56.78,75880.15,67.3,-0.01748,2e-05,1.44477]
[1777388306166,56.79,75870.64,67.3,-0.01771,2e-05,1.46039]
[1777388307173,56.79,75862.33,67.3,-0.0179,2e-05,1.47418]
[1777388312208,56.8,75861.55,67.3,-0.01789,2e-05,1.47254]
[1777388317243,56.81,75862.17,67.3,-0.01789,2e-05,1.47251]
[1777388322278,56.82,75858.24,67.3,-0.018,2e-05,1.47984]
[1777388325064,56.82,75856.27,67.3,-0.01805,2e-05,1.48339]
[1777388325069,56.82,75856.27,67.3,-0.01805,2e-05,1.48339]
[1777388325073,56.82,75856.27,67.3,-0.01805,2e-05,1.48339]
[1777388325582,56.82,75857.86,67.3,-0.01801,2e-05,1.481]
[1777388325591,56.82,75857.86,67.3,-0.01801,2e-05,1.481]
[1777388331341,56.83,75856.17,67.3,-0.01807,2e-05,1.48484]
[1777388336376,56.84,75855.05,67.3,-0.01811,2e-05,1.48758]
[1777388341412,56.85,75858.48,67.3,-0.01804,2e-05,1.48292]
[1777388346447,56.86,75858.4,67.3,-0.01806,2e-05,1.48399]
[1777388351482,56.87,75863.54,67.3,-0.01795,2e-05,1.47663]
[1777388354503,56.87,75872.39,67.3,-0.01775,2e-05,1.46306]
[1777388357053,56.87,75876.09,67.3,-0.01767,2e-05,1.45737]
[1777388362560,56.89,75870.78,67.3,-0.01782,2e-05,1.46736]
[1777388364574,56.89,75879.62,67.3,-0.01762,2e-05,1.45368]
[1777388367595,56.9,75890.1,67.3,-0.01739,2e-05,1.4378]
[1777388368603,56.9,75897.78,67.3,-0.01722,2e-05,1.42599]
[1777388373638,56.91,75891.47,67.3,-0.01734,2e-05,1.43346]
[1777388378673,56.92,75891.73,67.3,-0.01735,2e-05,1.43438]
[1777388383708,56.94,75898.93,67.3,-0.01721,2e-05,1.42444]
[1777388384943,56.94,75898.93,67.3,-0.01721,2e-05,1.42444]
[1777388387736,56.95,75913.28,67.3,-0.01691,2e-05,1.40327]
[1777388388628,56.95,75913.28,67.3,-0.01691,2e-05,1.40327]
[1777388391047,56.95,75914.79,67.3,-0.01688,2e-05,1.40155]
[1777388392771,56.96,75923.73,67.3,-0.0167,2e-05,1.38874]
[1777388394213,56.96,75923.73,67.3,-0.0167,2e-05,1.38874]
[1777388396799,56.97,75940.32,67.3,-0.01636,2e-05,1.36487]
[1777388397879,56.97,75940.32,67.3,-0.01636,2e-05,1.36487]
[1777388397884,56.97,75940.32,67.3,-0.01636,2e-05,1.36487]
[1777388404016,56.99,75938.25,67.3,-0.01644,2e-05,1.37021]
[1777388404855,57.0,75956.72,67.3,-0.01605,2e-05,1.34317]
[1777388408104,57.01,75959.15,67.3,-0.01601,2e-05,1.34036]
[1777388408186,57.01,75971.19,67.3,-0.01577,2e-05,1.32294]
[1777388409890,57.06,75979.98,67.3,-0.01565,2e-05,1.31484]
[1777388410901,57.06,75987.85,67.3,-0.0155,2e-05,1.30379]
[1777388416400,57.08,75991.42,67.3,-0.01545,2e-05,1.30045]
[1777388421974,57.15,75996.47,67.3,-0.01545,2e-05,1.30079]
[1777388423991,57.16,75982.78,67.3,-0.01575,2e-05,1.32169]
[1777388426769,57.17,75980.83,67.3,-0.0158,2e-05,1.32541]
[1777388427012,57.17,75988.89,67.3,-0.01564,2e-05,1.31401]
[1777388429027,57.18,75999.7,67.3,-0.01543,2e-05,1.29911]
[1777388434448,57.2,76001.79,67.3,-0.01537,2e-05,1.29424]
[1777388434520,57.21,76011.32,67.3,-0.01519,2e-05,1.28143]
[1777388440104,57.23,76004.09,67.3,-0.01537,2e-05,1.29412]
[1777388443127,57.24,76013.65,67.3,-0.0152,2e-05,1.28167]
[1777388448163,57.26,76021.06,67.3,-0.01508,2e-05,1.27334]
[1777388453198,57.28,76014.65,67.3,-0.01524,2e-05,1.28475]
[1777388455214,57.29,76006.53,67.3,-0.01541,2e-05,1.29732]
[1777388459243,57.31,76016.47,67.3,-0.01524,2e-05,1.2847]
[1777388462460,57.32,76016.1,67.3,-0.01526,2e-05,1.28609]
[1777388462578,57.32,76022.77,67.3,-0.01513,2e-05,1.27699]
[1777388463144,57.32,76022.77,67.3,-0.01513,2e-05,1.27699]
[1777388463414,57.32,76022.77,67.3,-0.01513,2e-05,1.27699]
[1777388463463,57.32,76038.86,67.3,-0.01481,2e-05,1.25422]
[1777388464545,57.32,76038.86,67.3,-0.01481,2e-05,1.25422]
[1777388465511,57.33,76042.77,67.3,-0.01475,2e-05,1.24969]
[1777388465537,57.33,76034.14,67.3,-0.01492,2e-05,1.26232]
[1777388465611,57.33,76034.14,67.3,-0.01492,2e-05,1.26232]
[1777388465691,57.33,76034.14,67.3,-0.01492,2e-05,1.26232]
[1777388467531,57.38,76029.08,67.3,-0.01509,2e-05,1.27456]
[1777388468330,57.39,76010.35,67.3,-0.01548,2e-05,1.3019]
[1777388469631,57.4,76006.69,67.3,-0.01556,2e-05,1.30814]
[1777388469894,57.4,76006.69,67.3,-0.01556,2e-05,1.30814]
[1777388472647,57.41,76007.58,67.3,-0.01556,2e-05,1.30817]
[1777388473381,57.41,76015.8,67.3,-0.0154,2e-05,1.29672]
[1777388476402,57.43,76025.53,67.3,-0.01523,2e-05,1.28414]
[1777388481436,57.45,76024.01,67.3,-0.01529,2e-05,1.28866]
[1777388483359,57.45,76027.33,67.3,-0.01523,2e-05,1.28437]
[1777388488486,57.48,76033.91,67.3,-0.01514,2e-05,1.27781]
[1777388489144,57.48,76033.91,67.3,-0.01514,2e-05,1.27781]
[1777388494529,57.51,76040.82,67.3,-0.015,2e-05,1.26738]
[1777388496543,57.52,76052.72,67.3,-0.01478,2e-05,1.25166]
[1777388499641,57.53,76054.21,67.3,-0.01477,2e-05,1.25063]
[1777388505609,57.66,76033.7,67.3,-0.01535,2e-05,1.29252]
[1777388505796,57.66,76033.7,67.3,-0.01535,2e-05,1.29252]
[1777388506615,57.7,76013.74,67.3,-0.01582,2e-05,1.32592]
[1777388509822,57.71,76008.55,67.3,-0.01594,2e-05,1.33469]
[1777388512282,57.72,76007.89,67.3,-0.01596,2e-05,1.33643]
[1777388515998,57.73,76009.23,67.3,-0.01595,2e-05,1.33562]
[1777388518242,57.74,76009.22,67.3,-0.01596,2e-05,1.33639]
[1777388518699,57.74,75997.08,67.3,-0.01623,2e-05,1.35505]
[1777388520567,57.74,75997.08,67.3,-0.01623,2e-05,1.35505]
[1777388522512,57.75,75984.84,67.3,-0.0165,2e-05,1.37398]
[1777388525496,57.76,75995.37,67.3,-0.01629,2e-05,1.35926]
[1777388532798,57.79,75988.19,67.3,-0.01648,2e-05,1.37298]
[1777388537833,57.8,75982.74,67.3,-0.01662,2e-05,1.38271]
[1777388538933,57.8,75982.74,67.3,-0.01662,2e-05,1.38271]
[1777388539847,57.81,75969.49,67.3,-0.01691,2e-05,1.40337]
[1777388544882,57.82,75970.68,67.3,-0.01691,2e-05,1.40291]
[1777388547913,57.83,75979.76,67.3,-0.01672,2e-05,1.38993]
[1777388550368,57.84,75992.83,67.3,-0.01645,2e-05,1.37114]
[1777388550943,57.84,76003.9,67.3,-0.01622,2e-05,1.35468]
[1777388556355,57.85,76002.38,67.3,-0.01623,2e-05,1.35461]
[1777388557658,57.85,76003.62,67.3,-0.01621,2e-05,1.35346]
[1777388557389,57.85,76020.2,67.3,-0.01587,2e-05,1.32912]
[1777388558313,57.85,76020.2,67.3,-0.01587,2e-05,1.32912]
[1777388558703,57.86,76041.29,67.3,-0.01545,2e-05,1.29936]
[1777388559242,57.86,76041.29,67.3,-0.01545,2e-05,1.29936]
[1777388560759,57.87,76032.69,67.3,-0.01563,2e-05,1.31216]
[1777388561297,57.87,76032.69,67.3,-0.01563,2e-05,1.31216]
[1777388566051,57.89,76019.23,67.3,-0.01595,2e-05,1.33456]
[1777388569073,57.9,76031.19,67.3,-0.01572,2e-05,1.3183]
[1777388571087,57.91,76040.51,67.3,-0.01553,2e-05,1.30527]
[1777388574108,57.92,76051.35,67.3,-0.01534,2e-05,1.29149]
[1777388579144,57.95,76052.8,67.3,-0.01534,2e-05,1.2917]
[1777388584179,57.97,76051.74,67.3,-0.01539,2e-05,1.29547]
[1777388589215,57.99,76055.26,67.3,-0.01536,2e-05,1.2927]
[1777388593619,58.0,76058.12,67.3,-0.01532,2e-05,1.29001]
[1777388593691,58.05,76049.8,67.3,-0.01555,2e-05,1.30641]
[1777388594250,58.05,76040.5,67.3,-0.01574,2e-05,1.32023]
[1777388594883,58.05,76040.5,67.3,-0.01574,2e-05,1.32023]
[1777388598278,58.1,76027.69,67.3,-0.01608,2e-05,1.34403]
[1777388603313,58.12,76020.53,67.3,-0.01625,2e-05,1.35637]
[1777388608348,58.14,76028.31,67.3,-0.01611,2e-05,1.34665]
[1777388613383,58.15,76028.16,67.3,-0.0161,2e-05,1.34499]
[1777388618418,58.17,76028.08,67.3,-0.01612,2e-05,1.34686]
[1777388620432,58.18,76037.74,67.3,-0.01593,2e-05,1.33348]
[1777388625467,58.19,76042.32,67.3,-0.01587,2e-05,1.32875]
[1777388630502,58.21,76039.57,67.3,-0.01595,2e-05,1.33464]
[1777388634530,58.23,76047.25,67.3,-0.01582,2e-05,1.32505]
[1777388637551,58.24,76038.97,67.3,-0.016,2e-05,1.33823]
[1777388639565,58.25,76028.21,67.3,-0.01623,2e-05,1.3547]
[1777388644600,58.26,76032.75,67.3,-0.01616,2e-05,1.34976]
[1777388645684,58.26,76032.75,67.3,-0.01616,2e-05,1.34976]
[1777388647622,58.3,76017.19,67.3,-0.01654,2e-05,1.37656]
[1777388651508,58.31,76015.02,67.3,-0.0166,2e-05,1.38069]
[1777388653391,58.31,76012.84,67.3,-0.01666,2e-05,1.38453]
[1777388658692,58.33,76013.88,67.3,-0.01665,2e-05,1.3844]
[1777388663734,58.34,76016.5,67.3,-0.01662,2e-05,1.38219]
[1777388668769,58.35,76009.44,67.3,-0.01679,2e-05,1.39417]
[1777388673804,58.37,76016.18,67.3,-0.01662,2e-05,1.3817]
[1777388678839,58.38,76015.95,67.3,-0.01665,2e-05,1.38348]
[1777388683884,58.39,76022.64,67.3,-0.01653,2e-05,1.37495]
[1777388688909,58.41,76026.57,67.3,-0.01647,2e-05,1.37069]
[1777388693945,58.42,76017.37,67.3,-0.01668,2e-05,1.38588]
[1777388696967,58.43,76026.43,67.3,-0.0165,2e-05,1.37324]
[1777388702660,58.44,76027.95,67.3,-0.01649,2e-05,1.37222]
[1777388703014,58.45,76037.46,67.3,-0.0163,2e-05,1.35881]
[1777388708049,58.47,76029.23,67.3,-0.01649,2e-05,1.37265]
[1777388713084,58.48,76022.49,67.3,-0.01666,2e-05,1.38422]
[1777388714530,58.48,76022.49,67.3,-0.01666,2e-05,1.38422]
[1777388719330,58.49,76023.57,67.3,-0.01666,2e-05,1.38407]
[1777388719803,58.49,76023.57,67.3,-0.01666,2e-05,1.38407]
[1777388719838,58.49,76023.57,67.3,-0.01666,2e-05,1.38407]
[1777388719828,58.52,76014.33,67.3,-0.0169,2e-05,1.40098]
[1777388720133,58.52,75999.59,67.3,-0.01722,2e-05,1.42327]
[1777388723737,58.53,75996.38,67.3,-0.01729,2e-05,1.42863]
[1777388723743,58.53,75996.38,67.3,-0.01729,2e-05,1.42863]
[1777388723747,58.53,75996.38,67.3,-0.01729,2e-05,1.42863]
[1777388727183,58.54,75987.68,67.3,-0.0175,2e-05,1.44295]
[1777388732219,58.54,75976.27,67.3,-0.01772,2e-05,1.45761]
[1777388734701,58.55,75971.2,67.3,-0.01784,2e-05,1.46582]
[1777388738261,58.55,75959.5,67.3,-0.01811,2e-05,1.48474]
[1777388740783,58.55,75960.85,67.3,-0.01808,2e-05,1.48273]
[1777388742289,58.56,75943.06,67.3,-0.0185,2e-05,1.51118]
[1777388747324,58.56,75938.76,67.3,-0.0186,2e-05,1.51834]
[1777388752359,58.56,75941.0,67.3,-0.01855,2e-05,1.51503]
[1777388756491,58.56,75942.24,67.3,-0.01853,2e-05,1.51324]
[1777388757517,58.56,75948.31,67.3,-0.01839,2e-05,1.50364]
[1777388762531,58.57,75949.73,67.3,-0.01836,2e-05,1.50182]
[1777388762719,58.57,75949.73,67.3,-0.01836,2e-05,1.50182]
[1777388768480,58.57,75950.66,67.3,-0.01835,2e-05,1.50096]
[1777388773514,58.58,75948.44,67.3,-0.0184,2e-05,1.50489]
[1777388774531,58.58,75948.44,67.3,-0.0184,2e-05,1.50489]
[1777388778981,58.58,75954.8,67.3,-0.01826,2e-05,1.49517]
[1777388780480,58.58,75956.31,67.3,-0.01823,2e-05,1.49288]
[1777388785913,58.59,75954.87,67.3,-0.01827,2e-05,1.49564]
[1777388787615,58.59,75941.04,67.3,-0.01859,2e-05,1.51786]
[1777388789630,58.59,75932.01,67.3,-0.0188,2e-05,1.53244]
[1777388791132,58.59,75929.45,67.3,-0.01887,2e-05,1.53659]
[1777388792431,58.59,75926.63,67.3,-0.01889,2e-05,1.53718]
[1777388797686,58.59,75926.61,67.3,-0.01889,2e-05,1.53733]
[1777388798458,58.59,75926.61,67.3,-0.01889,2e-05,1.53733]
[1777388803728,58.59,75932.09,67.3,-0.01876,2e-05,1.52864]
[1777388808763,58.59,75929.92,67.3,-0.01881,2e-05,1.5323]
[1777388810474,58.59,75925.75,67.3,-0.01891,2e-05,1.53905]
[1777388811740,58.59,75923.5,67.3,-0.01897,2e-05,1.5427]
[1777388813809,58.59,75908.7,67.3,-0.01932,2e-05,1.56679]
[1777388816425,58.59,75906.6,67.3,-0.01937,2e-05,1.57017]
[1777388820560,58.59,75909.94,67.3,-0.01929,2e-05,1.56454]
[1777388821004,58.59,75909.94,67.3,-0.01929,2e-05,1.56454]
[1777388825884,58.59,75901.18,67.3,-0.0195,2e-05,1.57876]
[1777388826692,58.59,75901.18,67.3,-0.0195,2e-05,1.57876]
[1777388827383,58.59,75896.54,67.3,-0.01961,2e-05,1.58637]
[1777388827899,58.59,75888.23,67.3,-0.01981,2e-05,1.6001]
[1777388830653,58.59,75885.48,67.3,-0.01988,2e-05,1.60451]
[1777388835955,58.58,75872.86,67.3,-0.02018,3e-05,1.62502]
[1777388840539,58.58,75867.37,67.3,-0.02031,3e-05,1.63378]
[1777388844015,58.57,75851.71,67.3,-0.0207,3e-05,1.65988]
[1777388847201,58.57,75850.93,67.3,-0.02071,3e-05,1.66067]
[1777388847372,58.57,75850.93,67.3,-0.02071,3e-05,1.66067]
[1777388848040,58.57,75836.91,67.3,-0.02107,3e-05,1.68466]
[1777388849048,58.56,75845.43,67.3,-0.02084,3e-05,1.66971]
[1777388850054,58.56,75857.34,67.3,-0.02054,3e-05,1.64909]
[1777388854301,58.56,75858.0,67.3,-0.02046,3e-05,1.6433]
[1777388855160,58.56,75861.19,67.3,-0.02038,3e-05,1.63757]
[1777388855180,58.56,75871.55,67.3,-0.02012,2e-05,1.62006]
[1777388858443,58.55,75877.52,67.3,-0.01997,2e-05,1.60981]
[1777388858566,58.55,75877.52,67.3,-0.01997,2e-05,1.60981]
[1777388858569,58.55,75877.52,67.3,-0.01997,2e-05,1.60981]
[1777388858936,58.55,75877.52,67.3,-0.01997,2e-05,1.60981]
[1777388864484,58.55,75881.11,67.3,-0.01987,2e-05,1.60328]
[1777388870857,58.54,75884.43,67.3,-0.01978,2e-05,1.59722]
[1777388870862,58.54,75884.43,67.3,-0.01978,2e-05,1.59722]
[1777388870916,58.54,75884.43,67.3,-0.01978,2e-05,1.59722]
[1777388870994,58.54,75884.43,67.3,-0.01978,2e-05,1.59722]
[1777388871130,58.54,75885.75,67.3,-0.01975,2e-05,1.59488]
[1777388871958,58.54,75885.75,67.3,-0.01975,2e-05,1.59488]
[1777388872519,58.54,75886.27,67.3,-0.01973,2e-05,1.59394]
[1777388872881,58.54,75886.27,67.3,-0.01973,2e-05,1.59394]
[1777388872936,58.54,75886.27,67.3,-0.01973,2e-05,1.59394]
[1777388873093,58.54,75885.73,67.3,-0.01974,2e-05,1.59477]
[1777388873892,58.54,75885.73,67.3,-0.01974,2e-05,1.59477]
[1777388874439,58.54,75885.42,67.3,-0.01975,2e-05,1.59521]
[1777388874945,58.54,75885.42,67.3,-0.01975,2e-05,1.59521]
[1777388876814,58.54,75885.3,67.3,-0.01975,2e-05,1.59533]
[1777388876817,58.54,75885.3,67.3,-0.01975,2e-05,1.59533]
[1777388876817,58.54,75885.3,67.3,-0.01975,2e-05,1.59533]
[1777388881494,58.54,75886.83,67.3,-0.01971,2e-05,1.59241]
[1777388883664,58.54,75895.27,67.3,-0.0195,2e-05,1.57828]
[1777388889334,58.53,75891.98,67.3,-0.01958,2e-05,1.58334]
[1777388894367,58.53,75889.05,67.3,-0.01964,2e-05,1.58792]
[1777388895215,58.53,75889.05,67.3,-0.01964,2e-05,1.58792]
[1777388895300,58.53,75889.05,67.3,-0.01964,2e-05,1.58792]
[1777388899301,58.53,75887.17,67.3,-0.01969,2e-05,1.59076]
[1777388900447,58.53,75884.02,67.3,-0.01976,2e-05,1.59594]
[1777388906455,58.52,75892.07,67.3,-0.01956,2e-05,1.58219]
[1777388911558,58.52,75893.12,67.3,-0.01953,2e-05,1.58025]
[1777388912849,58.52,75894.71,67.3,-0.01944,2e-05,1.57352]
[1777388913505,58.52,75911.48,67.3,-0.01904,2e-05,1.546]
[1777388918539,58.52,75915.79,67.3,-0.01894,2e-05,1.53909]
[1777388920554,58.52,75929.66,67.3,-0.01861,2e-05,1.51679]
[1777388921628,58.52,75929.66,67.3,-0.01861,2e-05,1.51679]
[1777388923131,58.52,75937.07,67.3,-0.01844,2e-05,1.50502]
[1777388924582,58.52,75947.31,67.3,-0.01821,2e-05,1.48902]
[1777388927074,58.53,75951.76,67.3,-0.01811,2e-05,1.48211]
[1777388929092,58.53,75954.93,67.3,-0.01804,2e-05,1.47736]
[1777388933085,58.53,75955.93,67.3,-0.01802,2e-05,1.47628]
[1777388942708,58.55,75963.58,67.3,-0.01787,2e-05,1.46584]
[1777388947743,58.55,75953.5,67.3,-0.01811,2e-05,1.4823]
[1777388949076,58.55,75944.07,67.3,-0.01833,2e-05,1.4973]
[1777388954792,58.56,75946.64,67.3,-0.01828,2e-05,1.49376]
[1777388959827,58.56,75945.9,67.3,-0.0183,2e-05,1.49541]
[1777388964862,58.57,75950.77,67.3,-0.0182,2e-05,1.4882]
[1777388969903,58.57,75947.21,67.3,-0.01828,2e-05,1.49432]
[1777388971917,58.57,75952.61,67.3,-0.01812,2e-05,1.48209]
[1777388976952,58.58,75964.54,67.3,-0.01785,2e-05,1.46398]
[1777388980818,58.58,75970.95,67.3,-0.01772,2e-05,1.45449]
[1777388981937,58.58,75975.42,67.3,-0.01762,2e-05,1.44774]
[1777388987022,58.59,75984.27,67.3,-0.01744,2e-05,1.43514]
[1777388987471,58.59,75984.27,67.3,-0.01744,2e-05,1.43514]
[1777388987890,58.59,75984.27,67.3,-0.01744,2e-05,1.43514]
[1777388988554,58.59,75990.31,67.3,-0.01731,2e-05,1.4261]
[1777388989098,58.59,75990.31,67.3,-0.01731,2e-05,1.4261]
[1777388990282,58.6,75996.03,67.3,-0.01719,2e-05,1.41782]
[1777388991577,58.6,75998.23,67.3,-0.01714,2e-05,1.41471]
[1777388997092,58.61,75993.04,67.3,-0.01728,2e-05,1.42389]
[1777389000686,58.62,75993.82,67.3,-0.01727,2e-05,1.42333]
[1777389000758,58.62,75993.82,67.3,-0.01727,2e-05,1.42333]
[1777389001758,58.62,75990.46,67.3,-0.01734,2e-05,1.42866]
[1777389004141,58.63,76000.44,67.3,-0.01713,2e-05,1.41406]
[1777389006092,58.63,76002.73,67.3,-0.01709,2e-05,1.41082]
[1777389011190,58.64,76014.48,67.3,-0.01686,2e-05,1.39463]
[1777389013085,58.64,76014.14,67.3,-0.01687,2e-05,1.3954]
[1777389016786,58.65,76011.78,67.3,-0.01693,2e-05,1.39994]
[1777389022269,58.67,76012.37,67.3,-0.01694,2e-05,1.40051]
[1777389026389,58.67,76015.25,67.3,-0.01689,2e-05,1.39692]
[1777389028765,58.68,76019.43,67.3,-0.01681,2e-05,1.39115]
[1777389031178,58.68,76022.63,67.3,-0.01674,2e-05,1.3869]
[1777389033555,58.69,76017.54,67.3,-0.01682,2e-05,1.39152]
[1777389038412,58.7,76005.87,67.3,-0.01709,2e-05,1.41024]
[1777389041519,58.71,76004.83,67.3,-0.01712,2e-05,1.41247]
[1777389042032,58.71,76004.83,67.3,-0.01712,2e-05,1.41247]
[1777389042410,58.71,75993.83,67.3,-0.01737,2e-05,1.4296]
[1777389047985,58.72,75991.77,67.3,-0.01742,2e-05,1.43351]
[1777389052851,58.73,75997.9,67.3,-0.0173,2e-05,1.42508]
[1777389055229,58.73,76001.28,67.3,-0.01723,2e-05,1.42033]
[1777389058522,58.74,75992.57,67.3,-0.01744,2e-05,1.43459]
[1777389062415,58.75,75989.59,67.3,-0.01751,2e-05,1.4397]
[1777389063557,58.75,75998.2,67.3,-0.01733,2e-05,1.42689]
[1777389066011,58.75,75997.41,67.3,-0.01735,2e-05,1.42826]
[1777389069428,58.76,75993.21,67.3,-0.01745,2e-05,1.43541]
[1777389073461,58.77,75992.08,67.3,-0.01748,2e-05,1.43783]
[1777389076786,58.77,75991.68,67.3,-0.0175,2e-05,1.43913]
[1777389076824,58.77,75991.68,67.3,-0.0175,2e-05,1.43913]
[1777389076878,58.77,75974.34,67.3,-0.01789,2e-05,1.46606]
[1777389082690,58.78,75971.01,67.3,-0.01798,2e-05,1.47195]
[1777389086665,58.78,75970.05,67.3,-0.018,2e-05,1.47378]
[1777389086718,58.78,75968.55,67.3,-0.01804,2e-05,1.47623]
[1777389087678,58.78,75968.55,67.3,-0.01804,2e-05,1.47623]
[1777389087772,58.78,75968.55,67.3,-0.01804,2e-05,1.47623]
[1777389088490,58.78,75968.63,67.3,-0.01803,2e-05,1.47577]
[1777389089284,58.78,75968.63,67.3,-0.01803,2e-05,1.47577]
[1777389091753,58.77,75974.69,67.3,-0.01783,2e-05,1.46112]
[1777389092760,58.77,75984.05,67.3,-0.01762,2e-05,1.44636]
[1777389097797,58.75,75982.77,67.3,-0.01763,2e-05,1.44695]
[1777389102832,58.74,75984.84,67.3,-0.01756,2e-05,1.44243]
[1777389107867,58.73,75982.72,67.3,-0.01759,2e-05,1.44434]
[1777389112906,58.72,75977.42,67.3,-0.01769,2e-05,1.45116]
[1777389117937,58.7,75980.02,67.3,-0.01761,2e-05,1.44579]
[1777389121969,58.69,75991.52,67.3,-0.01734,2e-05,1.42712]
[1777389123079,58.69,76007.41,67.3,-0.01699,2e-05,1.40283]
[1777389123988,58.69,76016.3,67.3,-0.0168,2e-05,1.38932]
[1777389127321,58.68,76001.95,67.3,-0.0171,2e-05,1.41035]
[1777389132044,58.67,75991.74,67.3,-0.01731,2e-05,1.42474]
[1777389136072,58.67,75983.56,67.3,-0.01747,2e-05,1.43629]
[1777389141107,58.65,75978.71,67.3,-0.01756,2e-05,1.44246]
[1777389146142,58.64,75984.05,67.3,-0.01743,2e-05,1.43298]
[1777389151177,58.63,75986.88,67.3,-0.0173,2e-05,1.42363]
[1777389153191,58.63,75996.23,67.3,-0.01709,2e-05,1.409]
[1777389157218,58.62,76006.2,67.3,-0.01687,2e-05,1.39323]
[1777389160240,58.61,75996.98,67.3,-0.01706,2e-05,1.40656]
[1777389165275,58.6,76007.34,67.3,-0.01682,2e-05,1.39003]
[1777389167719,58.6,76009.83,67.3,-0.01676,2e-05,1.38597]
[1777389172813,58.61,76007.32,67.3,-0.01683,2e-05,1.39048]
[1777389173201,58.61,76007.32,67.3,-0.01683,2e-05,1.39048]
[1777389173645,58.61,76006.55,67.3,-0.01685,2e-05,1.39185]
[1777389176828,58.61,76007.28,67.3,-0.01684,2e-05,1.39116]
[1777389176829,58.61,76007.28,67.3,-0.01684,2e-05,1.39116]
[1777389177353,58.61,76007.28,67.3,-0.01684,2e-05,1.39116]
[1777389184408,58.63,76005.64,67.3,-0.0169,2e-05,1.39555]
[1777389189443,58.64,76005.91,67.3,-0.01691,2e-05,1.39621]
[1777389191457,58.65,75996.87,67.3,-0.01711,2e-05,1.41025]
[1777389196492,58.66,75995.16,67.3,-0.01716,2e-05,1.41376]
[1777389201527,58.66,75996.7,67.3,-0.01714,2e-05,1.41234]
[1777389206562,58.67,75999.84,67.3,-0.01709,2e-05,1.40852]
[1777389209582,58.68,75989.41,67.3,-0.01732,2e-05,1.42491]
[1777389214618,58.69,75997.26,67.3,-0.01712,2e-05,1.41003]
[1777389219661,58.69,75989.23,67.3,-0.01731,2e-05,1.42307]
[1777389224696,58.7,75983.71,67.3,-0.01744,2e-05,1.43229]
[1777389229733,58.71,75977.49,67.3,-0.01759,2e-05,1.44258]
[1777389234542,58.71,75976.01,67.3,-0.01763,2e-05,1.44539]
[1777389235288,58.72,75975.7,67.3,-0.01764,2e-05,1.44617]
[1777389237789,58.72,75987.97,67.3,-0.01737,2e-05,1.42786]
[1777389239695,58.72,75988.93,67.3,-0.01736,2e-05,1.4266]
[1777389239947,58.72,75988.93,67.3,-0.01736,2e-05,1.4266]
[1777389244838,58.73,75976.28,67.3,-0.01765,2e-05,1.44716]
[1777389249873,58.74,75977.78,67.3,-0.01763,2e-05,1.4457]
[1777389255060,58.75,75975.42,67.3,-0.01769,2e-05,1.44998]
[1777389256922,58.75,75987.65,67.3,-0.01743,2e-05,1.43171]
[1777389261957,58.76,75994.78,67.3,-0.01729,2e-05,1.42185]
[1777389263455,58.76,75994.78,67.3,-0.01729,2e-05,1.42185]
[1777389263971,58.76,75993.31,67.3,-0.01732,2e-05,1.42407]
[1777389264773,58.76,75993.31,67.3,-0.01732,2e-05,1.42407]
[1777389270012,58.75,75993.19,67.3,-0.0173,2e-05,1.42288]
[1777389273040,58.74,76001.69,67.3,-0.01706,2e-05,1.40554]
[1777389278073,58.73,76007.36,67.3,-0.01693,2e-05,1.3961]
[1777389283108,58.73,76004.9,67.3,-0.01697,2e-05,1.39888]
[1777389286235,58.72,76005.11,67.3,-0.01696,2e-05,1.3982]
[1777389286923,58.72,76012.24,67.3,-0.0168,2e-05,1.38735]
[1777389292171,58.71,75997.15,67.3,-0.01711,2e-05,1.40901]
[1777389297206,58.7,75993.22,67.3,-0.01718,2e-05,1.41391]
[1777389299726,58.7,75987.08,67.3,-0.01731,2e-05,1.42281]
[1777389305262,58.7,75983.79,67.3,-0.01739,2e-05,1.42839]
[1777389310297,58.71,75982.74,67.3,-0.01743,2e-05,1.43077]
[1777389315332,58.72,75978.81,67.3,-0.01752,2e-05,1.43754]
[1777389320367,58.72,75971.12,67.3,-0.01771,2e-05,1.45003]
[1777389325402,58.73,75964.56,67.3,-0.01786,2e-05,1.46077]
[1777389330437,58.73,75962.8,67.3,-0.01791,2e-05,1.46402]
[1777389333916,58.73,75955.83,67.3,-0.01802,2e-05,1.47125]
[1777389334465,58.74,75955.07,67.3,-0.01804,2e-05,1.47252]
[1777389336206,58.74,75957.16,67.3,-0.018,2e-05,1.46937]
[1777389336459,58.74,75957.16,67.3,-0.018,2e-05,1.46937]
[1777389336479,58.74,75955.78,67.3,-0.01803,2e-05,1.47165]
[1777389341514,58.74,75951.9,67.3,-0.01812,2e-05,1.47812]
[1777389346549,58.74,75947.99,67.3,-0.01822,2e-05,1.48457]
[1777389351583,58.75,75950.15,67.3,-0.01817,2e-05,1.48148]
[1777389354780,58.75,75956.72,67.3,-0.01802,2e-05,1.47132]
[1777389355018,58.75,75956.72,67.3,-0.01802,2e-05,1.47132]
[1777389355239,58.75,75956.72,67.3,-0.01802,2e-05,1.47132]
[1777389355268,58.75,75956.72,67.3,-0.01802,2e-05,1.47132]
[1777389356858,58.75,75957.65,67.3,-0.01801,2e-05,1.47004]
[1777389357018,58.75,75957.65,67.3,-0.01801,2e-05,1.47004]
[1777389357274,58.75,75957.65,67.3,-0.01801,2e-05,1.47004]
[1777389358749,58.75,75953.32,67.3,-0.01811,2e-05,1.47698]
[1777389360381,58.75,75951.69,67.3,-0.01814,2e-05,1.47921]
[1777389360715,58.75,75950.79,67.3,-0.01816,2e-05,1.48036]
[1777389364806,58.75,75943.27,67.3,-0.01833,2e-05,1.49235]
[1777389364890,58.75,75943.27,67.3,-0.01833,2e-05,1.49235]
[1777389365502,58.75,75941.68,67.3,-0.01837,2e-05,1.49495]
[1777389370200,58.75,75945.2,67.3,-0.01829,2e-05,1.48973]
[1777389370442,58.75,75945.2,67.3,-0.01829,2e-05,1.48973]
[1777389372156,58.75,75945.41,67.3,-0.01829,2e-05,1.48949]
[1777389373002,58.75,75944.33,67.3,-0.01832,2e-05,1.49136]
[1777389373927,58.75,75946.44,67.3,-0.01827,2e-05,1.48813]
[1777389373936,58.76,75962.96,67.3,-0.0179,2e-05,1.4624]
[1777389376768,58.75,75968.76,67.3,-0.01776,2e-05,1.4531]
[1777389382801,58.73,75973.9,67.3,-0.01762,2e-05,1.4432]
[1777389384566,58.73,75973.9,67.3,-0.01762,2e-05,1.4432]
[1777389385689,58.73,75974.43,67.3,-0.01759,2e-05,1.44157]
[1777389391178,58.72,75971.79,67.3,-0.01764,2e-05,1.44456]
[1777389396899,58.7,75967.37,67.3,-0.01766,2e-05,1.44564]
[1777389401937,58.69,75967.83,67.3,-0.01763,2e-05,1.44358]
[1777389406973,58.67,75972.66,67.3,-0.0175,2e-05,1.43459]
[1777389412008,58.66,75975.83,67.3,-0.01742,2e-05,1.42851]
[1777389417043,58.65,75979.85,67.3,-0.01731,2e-05,1.42121]
[1777389420064,58.64,75990.9,67.3,-0.01706,2e-05,1.40379]
[1777389422077,58.64,76002.48,67.3,-0.01681,2e-05,1.38603]
[1777389427122,58.63,76007.22,67.3,-0.01669,2e-05,1.37818]
[1777389432157,58.63,76007.54,67.3,-0.01668,2e-05,1.37701]
[1777389437192,58.62,76006.71,67.3,-0.01668,2e-05,1.37754]
[1777389442227,58.61,76003.12,67.3,-0.01675,2e-05,1.38215]
[1777389447262,58.61,76003.06,67.3,-0.01674,2e-05,1.3815]
[1777389452296,58.6,75993.3,67.3,-0.0169,2e-05,1.39158]
[1777389457334,58.59,75991.31,67.3,-0.01693,2e-05,1.39373]
[1777389462367,58.58,75990.61,67.3,-0.01693,2e-05,1.39392]
[1777389464381,58.58,75981.46,67.3,-0.01712,2e-05,1.40737]
[1777389469416,58.57,75982.46,67.3,-0.01709,2e-05,1.4049]
[1777389474451,58.56,75983.51,67.3,-0.01705,2e-05,1.40236]
[1777389477356,58.56,75984.64,67.3,-0.01702,2e-05,1.40029]
[1777389477358,58.56,75984.64,67.3,-0.01702,2e-05,1.40029]
[1777389477363,58.56,75984.64,67.3,-0.01702,2e-05,1.40029]
[1777389477386,58.56,75984.64,67.3,-0.01702,2e-05,1.40029]
[1777389484521,58.54,75985.46,67.3,-0.01698,2e-05,1.39759]
[1777389485539,58.54,75994.12,67.3,-0.01679,2e-05,1.38441]
[1777389486579,58.54,75994.12,67.3,-0.01679,2e-05,1.38441]
[1777389486624,58.54,76003.94,67.3,-0.01658,2e-05,1.36963]
[1777389487538,58.54,76003.94,67.3,-0.01658,2e-05,1.36963]
[1777389490194,58.54,76003.95,67.3,-0.01658,2e-05,1.36952]
[1777389492581,58.55,75993.41,67.3,-0.01681,2e-05,1.38578]
[1777389497616,58.56,76000.73,67.3,-0.01667,2e-05,1.37608]
[1777389502654,58.57,75996.21,67.3,-0.01679,2e-05,1.38407]
[1777389507689,58.58,75990.66,67.3,-0.01692,2e-05,1.39355]
[1777389512724,58.59,75984.23,67.3,-0.01704,2e-05,1.40052]
[1777389517759,58.6,75984.4,67.3,-0.01705,2e-05,1.40131]
[1777389522794,58.61,75985.94,67.3,-0.01703,2e-05,1.40004]
[1777389527829,58.62,75981.45,67.3,-0.01714,2e-05,1.40788]
[1777389532864,58.63,75981.82,67.3,-0.01715,2e-05,1.40831]
[1777389537899,58.64,75982.18,67.3,-0.01715,2e-05,1.40875]
[1777389542934,58.65,75983.33,67.3,-0.01714,2e-05,1.40799]
[1777389547969,58.66,75985.4,67.3,-0.01711,2e-05,1.40587]
[1777389553004,58.67,75981.34,67.3,-0.01721,2e-05,1.41302]
[1777389558039,58.68,75979.76,67.3,-0.01726,2e-05,1.41637]
[1777389561060,58.68,75971.42,67.3,-0.01745,2e-05,1.42964]
[1777389566095,58.69,75968.64,67.3,-0.01753,2e-05,1.43485]
[1777389571130,58.7,75971.01,67.3,-0.01744,2e-05,1.42811]
[1777389576165,58.7,75973.34,67.3,-0.0174,2e-05,1.42537]
[1777389581200,58.71,75973.0,67.3,-0.01742,2e-05,1.4267]
[1777389586234,58.72,75972.9,67.3,-0.01744,2e-05,1.42766]
[1777389591270,58.73,75975.47,67.3,-0.01739,2e-05,1.42455]
[1777389595299,58.73,75985.36,67.3,-0.01718,2e-05,1.41021]
[1777389596305,58.74,75999.29,67.3,-0.01688,2e-05,1.38942]
[1777389601341,58.75,76002.25,67.3,-0.01684,2e-05,1.38614]
[1777389602414,58.75,76002.25,67.3,-0.01684,2e-05,1.38614]
[1777389602536,58.75,76005.85,67.3,-0.01676,2e-05,1.381]
[1777389604207,58.75,76009.51,67.3,-0.01669,2e-05,1.37584]
[1777389604720,58.75,76006.31,67.3,-0.01676,2e-05,1.38088]
[1777389608406,58.76,76015.19,67.3,-0.01659,2e-05,1.36866]
[1777389613632,58.77,76016.94,67.3,-0.01656,2e-05,1.36713]
[1777389619483,58.79,76016.57,67.3,-0.0166,2e-05,1.36948]
[1777389624518,58.8,76011.03,67.3,-0.01673,2e-05,1.37893]
[1777389629552,58.81,76010.08,67.3,-0.01677,2e-05,1.38154]
[1777389633752,58.82,76014.71,67.3,-0.01664,2e-05,1.37162]
[1777389636603,58.82,76025.39,67.3,-0.01642,2e-05,1.35633]
[1777389637417,58.82,76025.39,67.3,-0.01642,2e-05,1.35633]
[1777389642645,58.84,76020.78,67.3,-0.01654,2e-05,1.36454]
[1777389644659,58.84,76012.84,67.3,-0.01671,2e-05,1.3768]
[1777389649696,58.86,76014.25,67.3,-0.0167,2e-05,1.37594]
[1777389654730,58.87,76017.01,67.3,-0.01666,2e-05,1.37309]
[1777389659765,58.88,76014.84,67.3,-0.01672,2e-05,1.37753]
[1777389661779,58.88,75999.63,67.3,-0.01705,2e-05,1.40071]
[1777389663794,58.89,75988.85,67.3,-0.01729,2e-05,1.41737]
[1777389665821,58.89,75979.28,67.3,-0.01751,2e-05,1.43228]
[1777389670855,58.9,76007.56,67.3,-0.0169,2e-05,1.39027]
[1777389671866,58.9,76030.91,67.3,-0.01641,2e-05,1.35595]
[1777389672434,58.9,76030.91,67.3,-0.01641,2e-05,1.35595]
[1777389672524,58.9,76030.91,67.3,-0.01641,2e-05,1.35595]
[1777389672672,58.9,76030.91,67.3,-0.01641,2e-05,1.35595]
[1777389672774,58.9,76030.91,67.3,-0.01641,2e-05,1.35595]
[1777389672843,58.9,76030.91,67.3,-0.01641,2e-05,1.35595]
[1777389673513,58.9,76034.12,67.3,-0.01635,2e-05,1.35153]
[1777389679599,58.91,76034.26,67.3,-0.01636,2e-05,1.35252]
[1777389679771,58.91,76034.26,67.3,-0.01636,2e-05,1.35252]
[1777389680021,58.92,76034.51,67.3,-0.01636,2e-05,1.35271]
[1777389680790,58.92,76034.51,67.3,-0.01636,2e-05,1.35271]
[1777389684033,58.92,76029.86,67.3,-0.01647,2e-05,1.35997]
[1777389684925,58.93,76024.0,67.3,-0.0166,2e-05,1.36885]
[1777389685599,58.93,76024.0,67.3,-0.0166,2e-05,1.36885]
[1777389691888,58.93,76024.5,67.3,-0.01659,2e-05,1.36824]
[1777389696031,58.93,76032.17,67.3,-0.01638,2e-05,1.35317]
[1777389701066,58.93,76033.47,67.3,-0.01635,2e-05,1.35118]
[1777389702219,58.93,76033.47,67.3,-0.01635,2e-05,1.35118]
[1777389708756,58.92,76033.53,67.3,-0.01634,2e-05,1.35063]
[1777389710998,58.92,76036.51,67.3,-0.01628,2e-05,1.34598]
[1777389716724,58.89,76035.18,67.3,-0.01627,2e-05,1.34535]
[1777389720994,58.88,76026.94,67.3,-0.01642,2e-05,1.35585]
[1777389721673,58.88,76026.94,67.3,-0.01642,2e-05,1.35585]
[1777389722336,58.88,76023.91,67.3,-0.01648,2e-05,1.36008]
[1777389723989,58.87,76028.31,67.3,-0.01638,2e-05,1.35301]
[1777389724889,58.87,76028.31,67.3,-0.01638,2e-05,1.35301]
[1777389730270,58.86,76041.46,67.3,-0.01609,2e-05,1.3327]
[1777389735304,58.85,76038.89,67.3,-0.01614,2e-05,1.336]
[1777389740340,58.85,76041.2,67.3,-0.01608,2e-05,1.33228]
[1777389741889,58.85,76041.2,67.3,-0.01608,2e-05,1.33228]
[1777389743918,58.84,76044.45,67.3,-0.01601,2e-05,1.3269]
[1777389746383,58.84,76033.59,67.3,-0.01622,2e-05,1.34182]
[1777389752424,58.83,76031.4,67.3,-0.01622,2e-05,1.34074]
[1777389757461,58.83,76039.34,67.3,-0.01605,2e-05,1.32884]
[1777389762497,58.82,76029.58,67.3,-0.01624,2e-05,1.34265]
[1777389767532,58.82,76032.19,67.3,-0.01618,2e-05,1.33844]
[1777389772567,58.82,76042.6,67.3,-0.01596,2e-05,1.32301]
[1777389777370,58.81,76050.19,67.3,-0.0158,2e-05,1.31193]
[1777389777391,58.81,76050.19,67.3,-0.0158,2e-05,1.31193]
[1777389777535,58.81,76050.19,67.3,-0.0158,2e-05,1.31193]
[1777389777579,58.81,76050.19,67.3,-0.0158,2e-05,1.31193]
[1777389782639,58.81,76048.39,67.3,-0.01584,2e-05,1.31431]
[1777389787675,58.81,76053.93,67.3,-0.01572,2e-05,1.30621]
[1777389792710,58.81,76055.55,67.3,-0.01569,2e-05,1.30378]
[1777389794724,58.81,76046.63,67.3,-0.01587,2e-05,1.31646]
[1777389796738,58.81,76037.85,67.3,-0.01605,2e-05,1.329]
[1777389801773,58.8,76037.37,67.3,-0.01605,2e-05,1.32934]
[1777389806808,58.8,76036.86,67.3,-0.01606,2e-05,1.32976]
[1777389811844,58.8,76034.32,67.3,-0.01606,2e-05,1.32939]
[1777389816879,58.79,76034.41,67.3,-0.01606,2e-05,1.32894]
[1777389821914,58.79,76032.87,67.3,-0.01608,2e-05,1.33083]
[1777389826949,58.79,76032.08,67.3,-0.0161,2e-05,1.33162]
[1777389831983,58.78,76027.29,67.3,-0.01619,2e-05,1.33819]
[1777389837022,58.78,76023.8,67.3,-0.01626,2e-05,1.34285]
[1777389838029,58.78,76014.76,67.3,-0.01644,2e-05,1.35599]
[1777389839035,58.78,76006.61,67.3,-0.01662,2e-05,1.3679]
[1777389844071,58.77,76008.4,67.3,-0.01657,2e-05,1.36461]
[1777389846085,58.77,76018.18,67.3,-0.01636,2e-05,1.34998]
[1777389851120,58.76,76017.22,67.3,-0.01637,2e-05,1.35086]
[1777389854141,58.76,76028.02,67.3,-0.01614,2e-05,1.33484]
[1777389857161,58.76,76037.46,67.3,-0.01594,2e-05,1.32098]
[1777389859176,58.76,76048.72,67.3,-0.01571,2e-05,1.30475]
[1777389861891,58.76,76052.26,67.3,-0.01564,2e-05,1.29969]
[1777389863583,58.76,76057.0,67.3,-0.01555,2e-05,1.29295]
[1777389865132,58.75,76054.82,67.3,-0.01557,2e-05,1.29483]
[1777389866770,58.75,76052.87,67.3,-0.01561,2e-05,1.29759]
[1777389867599,58.73,76053.81,67.3,-0.01558,2e-05,1.29505]
[1777389873285,58.7,76057.53,67.3,-0.01542,2e-05,1.28314]
[1777389878320,58.67,76057.72,67.3,-0.01537,2e-05,1.27985]
[1777389883355,58.64,76054.94,67.3,-0.01538,2e-05,1.28075]
[1777389885583,58.64,76056.47,67.3,-0.01535,2e-05,1.27799]
[1777389886997,58.63,76058.04,67.3,-0.0153,2e-05,1.27458]
[1777389892418,58.6,76054.66,67.3,-0.01532,2e-05,1.27635]
[1777389897453,58.57,76058.85,67.3,-0.0152,2e-05,1.26746]
[1777389902488,58.53,76052.01,67.3,-0.01528,2e-05,1.27344]
[1777389905819,58.52,76053.55,67.3,-0.01524,2e-05,1.27007]
[1777389911551,58.52,76052.38,67.3,-0.01525,2e-05,1.27139]
[1777389916586,58.52,76052.76,67.3,-0.01525,2e-05,1.27107]
[1777389921621,58.52,76052.52,67.3,-0.01526,2e-05,1.27164]
[1777389926656,58.52,76054.77,67.3,-0.01522,2e-05,1.26874]
[1777389931690,58.53,76058.27,67.3,-0.01511,2e-05,1.26055]
[1777389936728,58.53,76051.19,67.3,-0.01525,2e-05,1.27076]
[1777389941763,58.53,76056.17,67.3,-0.01516,2e-05,1.26407]
[1777389946799,58.53,76058.64,67.3,-0.01512,2e-05,1.26092]
[1777389951834,58.54,76055.83,67.3,-0.01518,2e-05,1.26517]
[1777389955867,58.54,76046.47,67.3,-0.01536,2e-05,1.27853]
[1777389960902,58.54,76049.08,67.3,-0.01532,2e-05,1.27506]
[1777389965963,58.54,76049.07,67.3,-0.01532,2e-05,1.27528]
[1777389971199,58.55,76048.67,67.3,-0.01533,2e-05,1.276]
[1777389981068,58.55,76054.02,67.3,-0.01523,2e-05,1.26899]
[1777389986102,58.55,76049.9,67.3,-0.01531,2e-05,1.27502]
[1777389988697,58.55,76054.76,67.3,-0.01522,2e-05,1.26829]
[1777389994159,58.52,76053.86,67.3,-0.01515,2e-05,1.263]
[1777389999195,58.49,76050.78,67.3,-0.01517,2e-05,1.26431]
[1777390000204,58.49,76034.4,67.3,-0.01549,2e-05,1.28679]
[1777390005239,58.46,76044.93,67.3,-0.01524,2e-05,1.2689]
[1777390009267,58.43,76036.98,67.3,-0.01536,2e-05,1.27769]
[1777390014303,58.4,76043.79,67.3,-0.01519,2e-05,1.26509]
[1777390019338,58.37,76044.03,67.3,-0.01514,2e-05,1.26175]
[1777390024373,58.34,76042.63,67.3,-0.01513,2e-05,1.2607]
[1777390029408,58.31,76038.36,67.3,-0.01517,2e-05,1.26368]
[1777390034443,58.28,76018.16,67.3,-0.01553,2e-05,1.28923]
[1777390039478,58.25,76020.3,67.3,-0.01544,2e-05,1.28314]
[1777390041492,58.24,76009.78,67.3,-0.01564,2e-05,1.29695]
[1777390043565,58.24,76009.69,67.3,-0.01563,2e-05,1.29646]
[1777390045677,58.22,76003.84,67.3,-0.01574,2e-05,1.30365]
[1777390049435,58.2,75993.56,67.3,-0.01591,2e-05,1.31605]
[1777390051711,58.19,75987.0,67.3,-0.01603,2e-05,1.32437]
[1777390057756,58.15,75984.1,67.3,-0.016,2e-05,1.32119]
[1777390063646,58.1,75986.52,67.3,-0.01588,2e-05,1.31273]
[1777390066668,58.09,75974.19,67.3,-0.01611,2e-05,1.32886]
[1777390068990,58.08,75971.03,67.3,-0.01617,2e-05,1.33288]
[1777390069801,58.07,75970.73,67.3,-0.01616,2e-05,1.3327]
[1777390072711,58.05,75954.24,67.3,-0.01648,2e-05,1.35461]
[1777390075800,58.04,75954.0,67.3,-0.01647,2e-05,1.35371]
[1777390077543,58.03,75957.75,67.3,-0.01637,2e-05,1.34688]
[1777390077593,58.03,75957.75,67.3,-0.01637,2e-05,1.34688]
[1777390077784,58.03,75957.75,67.3,-0.01637,2e-05,1.34688]
[1777390077854,58.02,75958.01,67.3,-0.01635,2e-05,1.34587]
[1777390078769,58.02,75958.01,67.3,-0.01635,2e-05,1.34587]
[1777390084795,58.02,75960.74,67.3,-0.0163,2e-05,1.34182]
[1777390089829,58.02,75966.95,67.3,-0.01616,2e-05,1.33266]
[1777390094865,58.02,75973.86,67.3,-0.01602,2e-05,1.32252]
[1777390099912,58.02,75976.77,67.3,-0.01596,2e-05,1.31826]
[1777390104946,58.02,75974.5,67.3,-0.01601,2e-05,1.32158]
[1777390107969,58.02,75966.52,67.3,-0.01617,2e-05,1.33329]
[1777390113003,58.02,75961.42,67.3,-0.01624,2e-05,1.33709]
[1777390118039,58.02,75961.84,67.3,-0.01623,2e-05,1.33647]
[1777390123074,58.02,75962.99,67.3,-0.0162,2e-05,1.33478]
[1777390128109,58.02,75966.9,67.3,-0.01612,2e-05,1.32902]
[1777390133144,58.02,75970.7,67.3,-0.01604,2e-05,1.32345]
[1777390138180,58.02,75971.36,67.3,-0.01603,2e-05,1.32248]
[1777390143214,58.02,75964.48,67.3,-0.01617,2e-05,1.33258]
[1777390148249,58.02,75965.66,67.3,-0.01615,2e-05,1.33084]
[1777390152278,58.02,75978.84,67.3,-0.01587,2e-05,1.31157]
[1777390157313,58.02,75981.57,67.3,-0.01582,2e-05,1.3076]
[1777390162348,58.02,75980.99,67.3,-0.01583,2e-05,1.30844]
[1777390167383,58.02,75989.44,67.3,-0.01565,2e-05,1.29622]
[1777390172418,58.02,76007.3,67.3,-0.01525,2e-05,1.26709]
[1777390173425,58.02,76018.93,67.3,-0.01502,2e-05,1.25071]
[1777390178460,58.02,76026.38,67.3,-0.01487,2e-05,1.24031]
[1777390183495,58.02,76028.68,67.3,-0.01483,2e-05,1.23711]
[1777390188530,58.02,76023.13,67.3,-0.01493,2e-05,1.24484]
[1777390193565,58.02,76016.93,67.3,-0.01506,2e-05,1.25351]
[1777390198600,58.02,76017.4,67.3,-0.01505,2e-05,1.25286]
[1777390203635,58.02,76020.51,67.3,-0.01499,2e-05,1.2485]
[1777390208670,58.02,76012.64,67.3,-0.01514,2e-05,1.25955]
[1777390213705,58.02,76010.97,67.3,-0.01518,2e-05,1.2619]
[1777390218740,58.02,76010.08,67.3,-0.01519,2e-05,1.26316]
[1777390220756,58.02,75996.18,67.3,-0.01547,2e-05,1.28291]
[1777390225789,58.02,75996.23,67.3,-0.01547,2e-05,1.28284]
[1777390229817,58.02,75987.9,67.3,-0.01564,2e-05,1.29479]
[1777390234852,58.02,75981.68,67.3,-0.01573,2e-05,1.30011]
[1777390239887,58.02,75978.71,67.3,-0.01579,2e-05,1.30441]
[1777390244922,58.02,75967.55,67.3,-0.01602,2e-05,1.32066]
[1777390249957,58.02,75963.04,67.3,-0.01612,2e-05,1.32727]
[1777390254992,58.02,75962.78,67.3,-0.01612,2e-05,1.32765]
[1777390260027,58.02,75961.35,67.3,-0.01615,2e-05,1.32976]
[1777390265062,58.02,75953.34,67.3,-0.01632,2e-05,1.34158]
[1777390270097,58.02,75946.9,67.3,-0.01646,2e-05,1.35115]
[1777390274126,58.02,75938.08,67.3,-0.01665,2e-05,1.36434]
[1777390277356,58.02,75927.24,67.3,-0.01689,2e-05,1.38069]
[1777390281178,58.02,75935.46,67.3,-0.01671,2e-05,1.36828]
[1777390286403,58.02,75939.11,67.3,-0.01663,2e-05,1.3628]
[1777390292256,58.02,75935.91,67.3,-0.01665,2e-05,1.36382]
[1777390297291,58.02,75933.71,67.3,-0.0167,2e-05,1.36713]
[1777390302326,58.02,75932.65,67.3,-0.01672,2e-05,1.36872]
[1777390307361,58.02,75923.22,67.3,-0.01693,2e-05,1.38298]
[1777390312396,58.02,75919.11,67.3,-0.01702,2e-05,1.38923]
[1777390317432,58.02,75919.12,67.3,-0.01702,2e-05,1.38922]
[1777390322467,58.02,75923.04,67.3,-0.01694,2e-05,1.38326]
[1777390327501,58.02,75910.88,67.3,-0.0172,2e-05,1.40182]
[1777390332537,58.02,75917.3,67.3,-0.01706,2e-05,1.39199]
[1777390337572,58.02,75923.64,67.3,-0.01692,2e-05,1.38235]
[1777390342607,58.02,75923.41,67.3,-0.01693,2e-05,1.38269]
[1777390345629,58.02,75932.18,67.3,-0.01674,2e-05,1.36943]
[1777390350664,58.02,75935.42,67.3,-0.01666,2e-05,1.36456]
[1777390354693,58.02,75920.19,67.3,-0.01695,2e-05,1.38377]
[1777390360458,58.02,75919.86,67.3,-0.01696,2e-05,1.38427]
[1777390365770,58.02,75922.63,67.3,-0.0169,2e-05,1.38007]
[1777390370807,58.02,75921.13,67.3,-0.01693,2e-05,1.38234]
[1777390372821,58.02,75929.12,67.3,-0.01676,2e-05,1.37025]
[1777390377856,58.02,75936.09,67.3,-0.01661,2e-05,1.35978]
[1777390382891,58.02,75935.76,67.3,-0.01661,2e-05,1.36027]
[1777390387932,58.02,75945.6,67.3,-0.0164,2e-05,1.34558]
[1777390390953,58.02,75936.31,67.3,-0.0166,2e-05,1.35945]
[1777390393974,58.02,75926.82,67.3,-0.01681,2e-05,1.37372]
[1777390399009,58.02,75930.21,67.3,-0.01673,2e-05,1.36861]
[1777390404044,58.02,75931.87,67.3,-0.0167,2e-05,1.36611]
[1777390409080,58.02,75929.92,67.3,-0.01674,2e-05,1.36905]
[1777390412101,58.02,75938.88,67.3,-0.0165,2e-05,1.35183]
[1777390417136,58.02,75939.39,67.3,-0.01649,2e-05,1.35107]
[1777390422171,58.02,75935.67,67.3,-0.01657,2e-05,1.35663]
[1777390427206,58.02,75936.36,67.3,-0.01656,2e-05,1.3556]
[1777390432241,58.02,75933.57,67.3,-0.01662,2e-05,1.35978]
[1777390434254,58.02,75925.53,67.3,-0.01679,2e-05,1.37187]
[1777390439291,58.02,75923.7,67.3,-0.01683,2e-05,1.37464]
[1777390444326,58.02,75919.05,67.3,-0.01693,2e-05,1.38168]
[1777390449365,58.02,75916.95,67.3,-0.01698,2e-05,1.38488]
[1777390454400,58.02,75913.96,67.3,-0.01705,2e-05,1.38943]
[1777390459434,58.02,75912.69,67.3,-0.01707,2e-05,1.39137]
[1777390464471,58.02,75911.44,67.3,-0.0171,2e-05,1.39328]
[1777390468499,58.02,75920.19,67.3,-0.01691,2e-05,1.37995]
[1777390473534,58.02,75921.01,67.3,-0.01685,2e-05,1.3749]
[1777390478570,58.02,75925.48,67.3,-0.01675,2e-05,1.36815]
[1777390483605,58.02,75927.12,67.3,-0.01671,2e-05,1.36568]
[1777390488640,58.02,75924.2,67.3,-0.01678,2e-05,1.37008]
[1777390493676,58.02,75927.82,67.3,-0.0167,2e-05,1.36463]
[1777390498711,58.02,75929.8,67.3,-0.01665,2e-05,1.36165]
[1777390501732,58.02,75916.37,67.3,-0.01695,2e-05,1.38193]
[1777390506767,58.02,75917.57,67.3,-0.01692,2e-05,1.38011]
[1777390511803,58.02,75914.89,67.3,-0.01698,2e-05,1.38418]
[1777390514826,58.02,75923.1,67.3,-0.0168,2e-05,1.37174]
[1777390519861,58.02,75919.23,67.3,-0.01689,2e-05,1.3776]
[1777390522882,58.02,75910.09,67.3,-0.01709,2e-05,1.3915]
[1777390527917,58.02,75902.01,67.3,-0.01727,2e-05,1.40389]
[1777390530940,58.02,75891.78,67.3,-0.0175,2e-05,1.41969]
[1777390535975,58.02,75886.02,67.3,-0.01758,2e-05,1.42475]
[1777390541010,58.02,75883.66,67.3,-0.01764,2e-05,1.42843]
[1777390546045,58.02,75884.42,67.3,-0.01762,2e-05,1.42724]
[1777390551080,58.02,75883.81,67.3,-0.01763,2e-05,1.42819]
[1777390556115,58.02,75905.58,67.3,-0.01714,2e-05,1.39456]
[1777390561150,58.02,75909.98,67.3,-0.01704,2e-05,1.38783]
[1777390564674,58.02,75908.68,67.3,-0.01707,2e-05,1.38982]
[1777390570213,58.02,75902.66,67.3,-0.01721,2e-05,1.39903]
[1777390574241,58.02,75891.95,67.3,-0.01745,2e-05,1.41554]
[1777390578269,58.02,75903.78,67.3,-0.01718,2e-05,1.39731]
[1777390583304,58.02,75908.56,67.3,-0.01708,2e-05,1.39]
[1777390588339,58.02,75906.62,67.3,-0.01712,2e-05,1.39296]
[1777390593374,58.02,75908.46,67.3,-0.01703,2e-05,1.38632]
[1777390597402,58.02,75916.81,67.3,-0.01685,2e-05,1.37363]
[1777390602437,58.02,75910.83,67.3,-0.01698,2e-05,1.38271]
[1777390607472,58.02,75912.53,67.3,-0.01694,2e-05,1.38012]
[1777390612507,58.02,75913.09,67.3,-0.01693,2e-05,1.37927]
[1777390617542,58.02,75915.13,67.3,-0.01689,2e-05,1.37618]
[1777390620563,58.02,75925.56,67.3,-0.01666,2e-05,1.36044]
[1777390624591,58.02,75936.81,67.3,-0.01641,2e-05,1.34363]
[1777390627612,58.02,75944.9,67.3,-0.01624,2e-05,1.33164]
[1777390629626,58.02,75934.75,67.3,-0.01646,2e-05,1.3467]
[1777390634660,58.02,75932.79,67.3,-0.0165,2e-05,1.34962]
[1777390639696,58.02,75932.98,67.3,-0.0165,2e-05,1.34934]
[1777390644732,58.02,75931.5,67.3,-0.01653,2e-05,1.35154]
[1777390647753,58.02,75942.32,67.3,-0.0163,2e-05,1.33545]
[1777390648759,58.02,75931.54,67.3,-0.01653,2e-05,1.35149]
[1777390653795,58.02,75929.91,67.3,-0.01652,2e-05,1.35015]
[1777390657823,58.02,75938.79,67.3,-0.01633,2e-05,1.33693]
[1777390659852,58.02,75967.25,67.3,-0.01573,2e-05,1.29528]
[1777390660849,58.02,75987.29,67.3,-0.01532,2e-05,1.26656]
[1777390665884,58.02,75983.01,67.3,-0.01541,2e-05,1.27265]
[1777390670919,58.02,75989.29,67.3,-0.01528,2e-05,1.26373]
[1777390675954,58.02,75983.1,67.3,-0.0154,2e-05,1.27253]
[1777390681419,58.02,75988.97,67.3,-0.01529,2e-05,1.26418]
[1777390687033,58.02,75998.97,67.3,-0.01508,2e-05,1.25006]
[1777390689048,58.02,76010.8,67.3,-0.01485,2e-05,1.23353]
[1777390694083,58.02,76011.15,67.3,-0.01484,2e-05,1.23304]
[1777390695090,58.02,76001.24,67.3,-0.01504,2e-05,1.24688]
[1777390696097,58.02,75992.88,67.3,-0.01521,2e-05,1.25865]
[1777390701132,58.02,75985.57,67.3,-0.01535,2e-05,1.26901]
[1777390706167,58.02,75984.22,67.3,-0.01538,2e-05,1.27093]
[1777390711202,58.02,75970.77,67.3,-0.01561,2e-05,1.28653]
[1777390715231,58.02,75962.77,67.3,-0.01578,2e-05,1.29808]
[1777390719259,58.02,75971.99,67.3,-0.01559,2e-05,1.28478]
[1777390724296,58.02,75970.73,67.3,-0.01561,2e-05,1.28659]
[1777390729331,58.02,75967.19,67.3,-0.01569,2e-05,1.29169]
[1777390731345,58.02,75958.17,67.3,-0.01588,2e-05,1.30476]
[1777390734367,58.02,75948.98,67.3,-0.01607,2e-05,1.31818]
[1777390739402,58.02,75947.82,67.3,-0.01609,2e-05,1.31988]
[1777390743432,58.02,75935.21,67.3,-0.01636,2e-05,1.33849]
[1777390747460,58.02,75951.47,67.3,-0.01602,2e-05,1.31453]
[1777390752495,58.02,75951.0,67.3,-0.01603,2e-05,1.31522]
[1777390756525,58.02,75958.92,67.3,-0.01586,2e-05,1.30367]
[1777390761558,58.02,75965.73,67.3,-0.01572,2e-05,1.2938]
[1777390766593,58.02,75980.49,67.3,-0.01542,2e-05,1.27261]
[1777390771632,58.02,75990.45,67.3,-0.01517,2e-05,1.25486]
[1777390776666,58.02,75995.72,67.3,-0.01507,2e-05,1.24744]
[1777390781701,58.02,75996.9,67.3,-0.01504,2e-05,1.24579]
[1777390785735,58.02,76005.62,67.3,-0.01487,2e-05,1.2336]
[1777390790770,58.02,76006.58,67.3,-0.01485,2e-05,1.23227]
[1777390795805,58.02,76005.92,67.3,-0.01486,2e-05,1.23318]
[1777390800841,58.02,75999.9,67.3,-0.01498,2e-05,1.24158]
[1777390805877,58.02,76002.74,67.3,-0.01493,2e-05,1.23762]
[1777390810915,58.02,76004.95,67.3,-0.01488,2e-05,1.23453]
[1777390815950,58.02,76003.78,67.3,-0.01491,2e-05,1.23616]
[1777390820985,58.02,76004.87,67.3,-0.01488,2e-05,1.23465]
[1777390826020,58.02,76007.65,67.3,-0.01483,2e-05,1.23078]
[1777390829041,58.02,76020.31,67.3,-0.01458,2e-05,1.21329]
[1777390834075,58.02,76014.95,67.3,-0.01465,2e-05,1.21713]
[1777390839111,58.02,76015.83,67.3,-0.01463,2e-05,1.21592]
[1777390844148,58.02,76015.17,67.3,-0.01464,2e-05,1.21682]
[1777390849187,58.02,76016.44,67.3,-0.01462,2e-05,1.21508]
[1777390854222,58.02,76012.19,67.3,-0.0147,2e-05,1.22093]
[1777390859257,58.02,76015.42,67.3,-0.01464,2e-05,1.21648]
[1777390864293,58.02,76019.72,67.3,-0.01455,2e-05,1.21057]
[1777390869331,58.02,76042.79,67.3,-0.01411,2e-05,1.17925]
[1777390874366,58.02,76044.17,67.3,-0.01409,2e-05,1.1774]
[1777390879401,58.02,76044.7,67.3,-0.01408,2e-05,1.17669]
[1777390884436,58.02,76045.17,67.3,-0.01407,2e-05,1.17606]
[1777390889471,58.02,76035.17,67.3,-0.01426,2e-05,1.18952]
[1777390894506,58.02,76032.37,67.3,-0.01427,2e-05,1.18982]
[1777390898535,58.02,76024.0,67.3,-0.01443,2e-05,1.2012]
[1777390903571,58.02,76023.12,67.3,-0.01445,2e-05,1.2024]
[1777390907605,58.02,76010.45,67.3,-0.01469,2e-05,1.21979]
[1777390912640,58.02,76009.47,67.3,-0.01471,2e-05,1.22114]
[1777390917675,58.02,76002.54,67.3,-0.01485,2e-05,1.23075]
[1777390923717,58.02,76007.79,67.3,-0.01474,2e-05,1.22347]
[1777390928752,58.02,76006.73,67.3,-0.01477,2e-05,1.22493]
[1777390929759,58.02,75997.84,67.3,-0.01494,2e-05,1.2373]
[1777390934794,58.02,75992.54,67.3,-0.01505,2e-05,1.24472]
[1777390937815,58.02,76005.91,67.3,-0.01478,2e-05,1.22607]
[1777390942850,58.02,76003.31,67.3,-0.01483,2e-05,1.22968]
[1777390947885,58.02,76006.05,67.3,-0.01478,2e-05,1.22588]
[1777390952920,58.02,76003.03,67.3,-0.0148,2e-05,1.2265]
[1777390957955,58.02,76006.9,67.3,-0.01472,2e-05,1.22114]
[1777390962989,58.02,76006.33,67.3,-0.01473,2e-05,1.22193]
[1777390968025,58.02,76005.83,67.3,-0.01474,2e-05,1.22262]
[1777390973060,58.02,76004.62,67.3,-0.01477,2e-05,1.2243]
[1777390978094,58.02,76005.13,67.3,-0.01476,2e-05,1.22359]
[1777390982123,58.02,75991.18,67.3,-0.01503,2e-05,1.24303]
[1777390987158,58.02,75987.22,67.3,-0.01511,2e-05,1.24859]
[1777390992193,58.02,75986.94,67.3,-0.01512,2e-05,1.24898]
[1777390997228,58.02,75983.26,67.3,-0.01519,2e-05,1.25417]
[1777391002263,58.02,75984.42,67.3,-0.01517,2e-05,1.25254]
[1777391007298,58.02,75986.02,67.3,-0.01514,2e-05,1.25028]
[1777391012333,58.02,75974.14,67.3,-0.01533,2e-05,1.26347]
[1777391014347,58.02,75965.56,67.3,-0.01551,2e-05,1.2757]
[1777391019382,58.02,75964.56,67.3,-0.01553,2e-05,1.27714]
[1777391024417,58.02,75956.41,67.3,-0.0157,2e-05,1.28886]
[1777391029452,58.02,75958.03,67.3,-0.01566,2e-05,1.28652]
[1777391034492,58.02,75956.49,67.3,-0.0157,2e-05,1.28874]
[1777391039527,58.02,75957.22,67.3,-0.01568,2e-05,1.28769]
[1777391044563,58.02,75960.49,67.3,-0.01561,2e-05,1.28298]
[1777391049598,58.02,75965.34,67.3,-0.01551,2e-05,1.27602]
[1777391054633,58.02,75959.68,67.3,-0.01563,2e-05,1.28415]
[1777391059668,58.02,75955.84,67.3,-0.01571,2e-05,1.28968]
[1777391063695,58.02,75943.04,67.3,-0.01598,2e-05,1.30827]
[1777391067724,58.02,75934.41,67.3,-0.01616,2e-05,1.32093]
[1777391070747,58.02,75944.65,67.3,-0.01594,2e-05,1.30592]
[1777391075782,58.02,75946.28,67.3,-0.01587,2e-05,1.29984]
[1777391080817,58.02,75945.1,67.3,-0.01589,2e-05,1.30156]
[1777391085852,58.02,75942.79,67.3,-0.01594,2e-05,1.30492]
[1777391090887,58.02,75942.42,67.3,-0.01595,2e-05,1.30546]
[1777391095922,58.02,75935.71,67.3,-0.01609,2e-05,1.31528]
[1777391100957,58.02,75933.63,67.3,-0.01613,2e-05,1.31834]
[1777391105995,58.02,75933.37,67.3,-0.01614,2e-05,1.31872]
[1777391111029,58.02,75927.64,67.3,-0.01626,2e-05,1.32717]
[1777391116064,58.02,75921.86,67.3,-0.01638,2e-05,1.33573]
[1777391119088,58.02,75912.23,67.3,-0.01659,2e-05,1.3501]
[1777391124441,58.02,75914.93,67.3,-0.01653,2e-05,1.34606]
[1777391125139,58.02,75927.05,67.3,-0.01627,2e-05,1.32804]
[1777391130172,58.02,75925.73,67.3,-0.0163,2e-05,1.32999]
[1777391135207,58.02,75926.23,67.3,-0.01625,2e-05,1.32549]
[1777391138228,58.02,75914.69,67.3,-0.01649,2e-05,1.34263]
[1777391141249,58.02,75923.78,67.3,-0.0163,2e-05,1.32912]
[1777391143269,58.02,75936.26,67.3,-0.01603,2e-05,1.31074]
[1777391144273,58.02,75950.13,67.3,-0.01574,2e-05,1.29056]
[1777391149308,58.02,75951.57,67.3,-0.01571,2e-05,1.28848]
[1777391154344,58.02,75951.6,67.3,-0.01571,2e-05,1.28843]
[1777391157365,58.02,75965.36,67.3,-0.01543,2e-05,1.26868]
[1777391162400,58.02,75967.96,67.3,-0.01537,2e-05,1.26497]
[1777391165421,58.02,75958.28,67.3,-0.01557,2e-05,1.27881]
[1777391167434,58.02,75947.22,67.3,-0.0158,2e-05,1.29477]
[1777391172472,58.02,75940.76,67.3,-0.01594,2e-05,1.30417]
[1777391176500,58.02,75950.44,67.3,-0.01574,2e-05,1.29011]
[1777391181535,58.02,75955.28,67.3,-0.01563,2e-05,1.28313]
[1777391187576,58.02,75955.19,67.3,-0.01564,2e-05,1.28326]
[1777391192612,58.02,75959.69,67.3,-0.0155,2e-05,1.27313]
[1777391195636,58.02,75969.43,67.3,-0.0153,2e-05,1.25924]
[1777391200672,58.02,75968.64,67.3,-0.01532,2e-05,1.26037]
[1777391205707,58.02,75963.61,67.3,-0.01542,2e-05,1.26752]
[1777391210742,58.02,75961.87,67.3,-0.01546,2e-05,1.27001]
[1777391215777,58.02,75957.06,67.3,-0.01556,2e-05,1.2769]
[1777391220812,58.02,75957.46,67.3,-0.01555,2e-05,1.27632]
[1777391225848,58.02,75955.93,67.3,-0.01558,2e-05,1.27852]
[1777391228871,58.02,75946.41,67.3,-0.01578,2e-05,1.29225]
[1777391233906,58.02,75946.81,67.3,-0.01577,2e-05,1.29167]
[1777391238940,58.02,75951.71,67.3,-0.01567,2e-05,1.28459]
[1777391243976,58.02,75954.42,67.3,-0.01561,2e-05,1.28069]
[1777391249010,58.02,75958.84,67.3,-0.01552,2e-05,1.27434]
[1777391254046,58.02,75960.11,67.3,-0.01545,2e-05,1.26886]
[1777391258075,58.02,75967.97,67.3,-0.01529,2e-05,1.25768]
[1777391263110,58.02,75981.29,67.3,-0.01502,2e-05,1.2389]
[1777391268146,58.02,75983.66,67.3,-0.01497,2e-05,1.23558]
[1777391273202,58.02,75983.78,67.3,-0.01497,2e-05,1.23541]
[1777391277241,58.02,75973.93,67.3,-0.01517,2e-05,1.24925]
[1777391279255,58.02,75959.29,67.3,-0.01547,2e-05,1.27004]
[1777391284290,58.02,75957.56,67.3,-0.0155,2e-05,1.27251]
[1777391289325,58.02,75960.07,67.3,-0.01545,2e-05,1.26892]
[1777391294360,58.02,75957.34,67.3,-0.01551,2e-05,1.27283]
[1777391299395,58.02,75951.43,67.3,-0.01563,2e-05,1.28131]
[1777391304430,58.02,75939.84,67.3,-0.01587,2e-05,1.29808]
[1777391309465,58.02,75934.44,67.3,-0.01598,2e-05,1.30595]
[1777391314500,58.02,75915.5,67.3,-0.01634,2e-05,1.33008]
[1777391319535,58.02,75917.21,67.3,-0.01631,2e-05,1.32755]
[1777391324569,58.02,75914.72,67.3,-0.01636,2e-05,1.33124]
[1777391329604,58.02,75921.58,67.3,-0.01621,2e-05,1.32109]
[1777391334643,58.02,75931.37,67.3,-0.01601,2e-05,1.30671]
[1777391339675,58.02,75927.38,67.3,-0.01609,2e-05,1.31256]
[1777391344711,58.02,75927.13,67.3,-0.01609,2e-05,1.31292]
[1777391349746,58.02,75922.96,67.3,-0.01618,2e-05,1.31905]
[1777391354781,58.02,75922.87,67.3,-0.01619,2e-05,1.31919]
[1777391359816,58.02,75929.63,67.3,-0.01604,2e-05,1.30926]
[1777391364851,58.02,75936.58,67.3,-0.0159,2e-05,1.29911]
[1777391369886,58.02,75929.03,67.3,-0.01605,2e-05,1.31014]
[1777391374921,58.02,75920.76,67.3,-0.01619,2e-05,1.31854]
[1777391379956,58.02,75923.87,67.3,-0.01612,2e-05,1.31397]
[1777391384991,58.02,75922.17,67.3,-0.01616,2e-05,1.31647]
[1777391390026,58.02,75926.91,67.3,-0.01606,2e-05,1.3095]
[1777391395061,58.02,75929.99,67.3,-0.01599,2e-05,1.305]
[1777391400097,58.02,75929.96,67.3,-0.01599,2e-05,1.30504]
[1777391402111,58.02,75939.86,67.3,-0.01578,2e-05,1.29063]
[1777391407463,58.02,75946.7,67.3,-0.01564,2e-05,1.28075]
[1777391413189,58.02,75956.76,67.3,-0.01543,2e-05,1.26633]
[1777391418223,58.02,75957.24,67.3,-0.01542,2e-05,1.26565]
[1777391423259,58.02,75955.81,67.3,-0.01545,2e-05,1.26769]
[1777391428294,58.02,75947.19,67.3,-0.01563,2e-05,1.28005]
[1777391433329,58.02,75938.7,67.3,-0.01576,2e-05,1.28861]
[1777391438363,58.02,75939.2,67.3,-0.01575,2e-05,1.28789]
[1777391440378,58.02,75949.23,67.3,-0.01555,2e-05,1.27344]
[1777391443399,58.02,75959.42,67.3,-0.01534,2e-05,1.25889]
[1777391448434,58.02,75965.45,67.3,-0.01521,2e-05,1.25034]
[1777391450448,58.02,75979.55,67.3,-0.01493,2e-05,1.23053]
[1777391455482,58.02,75983.91,67.3,-0.01484,2e-05,1.22446]
[1777391460518,58.02,75987.47,67.3,-0.01477,2e-05,1.21952]
[1777391465554,58.02,75987.2,67.3,-0.01478,2e-05,1.21989]
[1777391470589,58.02,75986.22,67.3,-0.0148,2e-05,1.22125]
[1777391473629,58.02,76000.88,67.3,-0.01451,2e-05,1.20105]
[1777391475631,58.02,76010.44,67.3,-0.01433,2e-05,1.18802]
[1777391476631,58.02,76021.65,67.3,-0.01411,2e-05,1.17288]
[1777391481666,58.02,76025.09,67.3,-0.01405,2e-05,1.16826]
[1777391486702,58.02,76026.05,67.3,-0.01403,2e-05,1.16698]
[1777391489722,58.02,76016.97,67.3,-0.0142,2e-05,1.17918]
[1777391494758,58.02,76014.1,67.3,-0.01422,2e-05,1.17955]
[1777391499793,58.02,76009.23,67.3,-0.01431,2e-05,1.18614]
[1777391504828,58.02,76008.75,67.3,-0.01432,2e-05,1.18679]
[1777391509863,58.02,76008.39,67.3,-0.01432,2e-05,1.18728]
[1777391514898,58.02,76008.09,67.3,-0.01433,2e-05,1.18769]
[1777391519933,58.02,76010.17,67.3,-0.01429,2e-05,1.18487]
[1777391523961,58.02,76020.02,67.3,-0.0141,2e-05,1.17158]
[1777391528996,58.02,76023.6,67.3,-0.01403,2e-05,1.16678]
[1777391531010,58.02,76034.55,67.3,-0.01383,2e-05,1.1522]
[1777391536045,58.02,76035.27,67.3,-0.01382,2e-05,1.15125]
[1777391539066,58.02,76023.49,67.3,-0.01404,2e-05,1.16693]
[1777391542087,58.02,76013.61,67.3,-0.01422,2e-05,1.18021]
[1777391545108,58.02,76022.08,67.3,-0.01406,2e-05,1.16882]
[1777391550143,58.02,76025.49,67.3,-0.014,2e-05,1.16426]
[1777391555178,58.02,76023.27,67.3,-0.014,2e-05,1.16375]
[1777391560213,58.02,76030.7,67.3,-0.01386,2e-05,1.15385]
[1777391565248,58.02,76031.5,67.3,-0.01385,2e-05,1.15279]
[1777391570283,58.02,76033.18,67.3,-0.01381,2e-05,1.15057]
[1777391575318,58.02,76038.93,67.3,-0.01371,2e-05,1.14297]
[1777391580353,58.02,76037.4,67.3,-0.01374,2e-05,1.14499]
[1777391583374,58.02,76028.31,67.3,-0.01391,2e-05,1.15703]
[1777391588409,58.02,76024.61,67.3,-0.01398,2e-05,1.16196]
[1777391593444,58.02,76032.44,67.3,-0.01383,2e-05,1.15155]
[1777391598481,58.02,76030.13,67.3,-0.01387,2e-05,1.15461]
[1777391603516,58.02,76031.1,67.3,-0.01385,2e-05,1.15332]
[1777391608555,58.02,76030.44,67.3,-0.01387,2e-05,1.1542]
[1777391611576,58.02,76037.32,67.3,-0.0137,2e-05,1.14166]
[1777391616611,58.02,76036.95,67.3,-0.01371,2e-05,1.14215]
[1777391618625,58.02,76052.09,67.3,-0.01343,2e-05,1.12235]
[1777391623660,58.02,76046.39,67.3,-0.01353,2e-05,1.12977]
[1777391628890,58.02,76044.41,67.3,-0.01357,2e-05,1.13236]
[1777391634737,58.02,76040.63,67.3,-0.01364,2e-05,1.13731]
[1777391639772,58.02,76039.64,67.3,-0.01366,2e-05,1.13861]
[1777391641795,58.02,76049.3,67.3,-0.01348,2e-05,1.12598]
[1777391642795,58.02,76065.88,67.3,-0.01318,2e-05,1.10455]
[1777391647835,58.02,76066.65,67.3,-0.01316,2e-05,1.10357]
[1777391652870,58.02,76062.94,67.3,-0.01323,2e-05,1.10833]
[1777391657905,58.02,76064.94,67.3,-0.0132,2e-05,1.10576]
[1777391662940,58.02,76058.62,67.3,-0.01331,2e-05,1.11389]
[1777391667975,58.02,76063.63,67.3,-0.01322,2e-05,1.10744]
[1777391670996,58.02,76053.25,67.3,-0.01341,2e-05,1.12084]
[1777391676032,58.02,76054.74,67.3,-0.01334,2e-05,1.11552]
[1777391681067,58.02,76054.92,67.3,-0.01334,2e-05,1.11529]
[1777391686102,58.02,76063.08,67.3,-0.01319,2e-05,1.10478]
[1777391691137,58.02,76067.64,67.3,-0.01311,2e-05,1.09895]
[1777391696172,58.02,76069.9,67.3,-0.01307,2e-05,1.09606]
[1777391701207,58.02,76072.29,67.3,-0.01303,2e-05,1.09302]
[1777391706242,58.02,76066.36,67.3,-0.01313,2e-05,1.10058]
[1777391711277,58.02,76063.65,67.3,-0.01318,2e-05,1.10405]
[1777391716312,58.02,76059.65,67.3,-0.01325,2e-05,1.10919]
[1777391721347,58.02,76067.79,67.3,-0.01311,2e-05,1.09876]
[1777391726382,58.02,76069.27,67.3,-0.01308,2e-05,1.09687]
[1777391731417,58.02,76067.99,67.3,-0.01306,2e-05,1.09515]
[1777391736452,58.02,76067.46,67.3,-0.01307,2e-05,1.09583]
[1777391741487,58.02,76064.28,67.3,-0.01313,2e-05,1.09989]
[1777391746522,58.02,76065.77,67.3,-0.0131,2e-05,1.09798]
[1777391749543,58.02,76046.21,67.3,-0.01346,2e-05,1.12319]
[1777391754578,58.02,76042.05,67.3,-0.01353,2e-05,1.12861]
[1777391759613,58.02,76037.92,67.3,-0.01361,2e-05,1.13401]
[1777391764648,58.02,76034.25,67.3,-0.01368,2e-05,1.13883]
[1777391769683,58.02,76032.55,67.3,-0.01371,2e-05,1.14107]
[1777391774718,58.02,76035.11,67.3,-0.01366,2e-05,1.1377]
[1777391779752,58.02,76034.51,67.3,-0.01367,2e-05,1.13849]
[1777391784788,58.02,76031.88,67.3,-0.01372,2e-05,1.14195]
[1777391790700,58.02,76034.28,67.3,-0.01368,2e-05,1.13879]
[1777391795865,58.02,76039.93,67.3,-0.01353,2e-05,1.12796]
[1777391800900,58.02,76042.64,67.3,-0.01348,2e-05,1.12443]
[1777391805934,58.02,76047.42,67.3,-0.0134,2e-05,1.11822]
[1777391810970,58.02,76047.5,67.3,-0.01339,2e-05,1.11812]
[1777391816007,58.02,76056.26,67.3,-0.01324,2e-05,1.10681]
[1777391821041,58.02,76055.79,67.3,-0.01324,2e-05,1.10741]
[1777391823055,58.02,76067.8,67.3,-0.01303,2e-05,1.09205]
[1777391828090,58.02,76061.21,67.3,-0.01315,2e-05,1.10046]
[1777391833125,58.02,76061.68,67.3,-0.01314,2e-05,1.09985]
[1777391838161,58.02,76067.55,67.3,-0.01303,2e-05,1.09237]
[1777391841182,58.02,76059.59,67.3,-0.01318,2e-05,1.10253]
[1777391846222,58.02,76066.01,67.3,-0.01306,2e-05,1.09433]
[1777391851257,58.02,76067.05,67.3,-0.013,2e-05,1.08966]
[1777391856292,58.02,76069.63,67.3,-0.01296,2e-05,1.08638]
[1777391861327,58.02,76071.97,67.3,-0.01292,2e-05,1.08342]
[1777391866362,58.02,76070.38,67.3,-0.01294,2e-05,1.08543]
[1777391871397,58.02,76063.26,67.3,-0.01307,2e-05,1.09448]
[1777391876432,58.02,76063.5,67.3,-0.01307,2e-05,1.09418]
[1777391881467,58.02,76061.82,67.3,-0.0131,2e-05,1.09632]
[1777391886502,58.02,76060.66,67.3,-0.01312,2e-05,1.0978]
[1777391891537,58.02,76051.07,67.3,-0.01329,2e-05,1.11011]
[1777391896571,58.02,76050.36,67.3,-0.0133,2e-05,1.11103]
[1777391901607,58.02,76050.93,67.3,-0.01329,2e-05,1.11029]
[1777391906642,58.02,76050.79,67.3,-0.01329,2e-05,1.11047]
[1777391911677,58.02,76051.78,67.3,-0.01324,2e-05,1.10582]
[1777391916711,58.02,76048.95,67.3,-0.01329,2e-05,1.10946]
[1777391921747,58.02,76049.52,67.3,-0.01328,2e-05,1.10873]
[1777391926782,58.02,76041.51,67.3,-0.01342,2e-05,1.11909]
[1777391931818,58.02,76042.15,67.3,-0.01341,2e-05,1.11826]
[1777391936853,58.02,76040.88,67.3,-0.01344,2e-05,1.11991]
[1777391941888,58.02,76034.06,67.3,-0.01356,2e-05,1.1288]
[1777391947930,58.02,76034.63,67.3,-0.01355,2e-05,1.12805]
[1777391952965,58.02,76034.41,67.3,-0.01355,2e-05,1.12834]
[1777391958000,58.02,76032.25,67.3,-0.01359,2e-05,1.13116]
[1777391963040,58.02,76030.88,67.3,-0.01362,2e-05,1.13296]
[1777391968075,58.02,76031.49,67.3,-0.01361,2e-05,1.13216]
[1777391973110,58.02,76031.04,67.3,-0.01358,2e-05,1.12932]
[1777391978145,58.02,76031.39,67.3,-0.01357,2e-05,1.12886]
[1777391981166,58.02,76042.55,67.3,-0.01337,2e-05,1.11434]
[1777391986201,58.02,76042.28,67.3,-0.01337,2e-05,1.11469]
[1777391991236,58.02,76050.98,67.3,-0.01321,2e-05,1.10347]
[1777391996271,58.02,76054.41,67.3,-0.01315,2e-05,1.09907]
[1777392001308,58.02,76053.53,67.3,-0.01317,2e-05,1.1002]
[1777392005350,58.02,76036.97,67.3,-0.01347,2e-05,1.12158]
[1777392007349,58.02,76027.2,67.3,-0.01365,2e-05,1.13435]
[1777392012384,58.02,76020.37,67.3,-0.01378,2e-05,1.14335]
[1777392014399,58.02,76009.78,67.3,-0.01397,2e-05,1.15742]
[1777392019434,58.02,76014.96,67.3,-0.01388,2e-05,1.15052]
[1777392021451,58.02,76023.9,67.3,-0.01371,2e-05,1.13869]
[1777392026485,58.02,76019.3,67.3,-0.0138,2e-05,1.14477]
[1777392031520,58.02,76019.0,67.3,-0.01376,2e-05,1.14171]
[1777392036555,58.02,76024.89,67.3,-0.01365,2e-05,1.13395]
[1777392041589,58.02,76025.45,67.3,-0.01364,2e-05,1.13321]
[1777392047050,58.02,76029.25,67.3,-0.01357,2e-05,1.12824]
[1777392047151,58.02,76037.92,67.3,-0.01341,2e-05,1.11694]
[1777392052668,58.02,76040.85,67.3,-0.01336,2e-05,1.11314]
[1777392057703,58.02,76036.9,67.3,-0.01343,2e-05,1.11826]
[1777392062738,58.02,76048.19,67.3,-0.01323,2e-05,1.10368]
[1777392067775,58.02,76044.78,67.3,-0.01329,2e-05,1.10807]
[1777392071803,58.02,76036.7,67.3,-0.01343,2e-05,1.11852]
[1777392076838,58.02,76039.62,67.3,-0.01338,2e-05,1.11474]
[1777392081873,58.02,76041.22,67.3,-0.01335,2e-05,1.11266]
[1777392086908,58.02,76046.03,67.3,-0.01326,2e-05,1.10646]
[1777392091944,58.02,76046.42,67.3,-0.01322,2e-05,1.10257]
[1777392093166,58.02,76046.42,67.3,-0.01322,2e-05,1.10257]
[1777392098996,58.02,76060.69,67.3,-0.01296,2e-05,1.08436]
[1777392104031,58.02,76057.65,67.3,-0.01302,2e-05,1.08822]
[1777392108601,58.02,76063.04,67.3,-0.01292,2e-05,1.08139]
[1777392114101,58.02,76063.33,67.3,-0.01292,2e-05,1.08102]
[1777392119136,58.02,76064.91,67.3,-0.01289,2e-05,1.07902]
[1777392124171,58.02,76064.57,67.3,-0.01289,2e-05,1.07945]
[1777392127192,58.02,76082.67,67.3,-0.01258,2e-05,1.05679]
[1777392132227,58.02,76084.3,67.3,-0.01255,2e-05,1.05476]
[1777392137262,58.02,76084.19,67.3,-0.01255,2e-05,1.0549]
[1777392138493,58.02,76076.36,67.3,-0.01269,2e-05,1.06464]
[1777392140284,58.02,76065.43,67.3,-0.01288,2e-05,1.07837]
[1777392145320,58.02,76063.07,67.3,-0.01292,2e-05,1.08135]
[1777392150355,58.02,76057.48,67.3,-0.01302,2e-05,1.08844]
[1777392153376,58.02,76046.18,67.3,-0.01318,2e-05,1.0995]
[1777392158411,58.02,76039.95,67.3,-0.0133,2e-05,1.10752]
[1777392163446,58.02,76041.49,67.3,-0.01327,2e-05,1.10553]
[1777392168481,58.02,76041.23,67.3,-0.01327,2e-05,1.10587]
[1777392171502,58.02,76031.72,67.3,-0.01345,2e-05,1.11817]
[1777392176537,58.02,76031.75,67.3,-0.01345,2e-05,1.11813]
[1777392181572,58.02,76028.73,67.3,-0.0135,2e-05,1.12207]
[1777392186608,58.02,76034.19,67.3,-0.0134,2e-05,1.11497]
[1777392192453,58.02,76039.64,67.3,-0.0133,2e-05,1.10792]
[1777392197685,58.02,76033.85,67.3,-0.01341,2e-05,1.11541]
[1777392202720,58.02,76031.78,67.3,-0.01345,2e-05,1.1181]
[1777392207755,58.02,76031.88,67.3,-0.01344,2e-05,1.11797]
[1777392212807,58.02,76032.73,67.3,-0.01339,2e-05,1.11345]
[1777392216561,58.02,76040.57,67.3,-0.01325,2e-05,1.10333]
[1777392221871,58.02,76037.45,67.3,-0.0133,2e-05,1.10735]
[1777392226906,58.02,76043.99,67.3,-0.01318,2e-05,1.09893]
[1777392228920,58.02,76054.77,67.3,-0.01299,2e-05,1.08518]
[1777392233955,58.02,76053.06,67.3,-0.01302,2e-05,1.08735]
[1777392236979,58.02,76062.89,67.3,-0.01285,2e-05,1.07491]
[1777392237986,58.02,76071.83,67.3,-0.01269,2e-05,1.06369]
[1777392240001,58.02,76061.36,67.3,-0.01287,2e-05,1.07684]
[1777392245038,58.02,76064.7,67.3,-0.01282,2e-05,1.07263]
[1777392250073,58.02,76060.0,67.3,-0.0129,2e-05,1.07856]
[1777392255109,58.02,76054.93,67.3,-0.01299,2e-05,1.08498]
[1777392260144,58.02,76053.8,67.3,-0.01301,2e-05,1.08641]
[1777392265179,58.02,76056.72,67.3,-0.01296,2e-05,1.08271]
[1777392270214,58.02,76057.39,67.3,-0.01294,2e-05,1.08186]
[1777392272228,58.02,76065.73,67.3,-0.01276,2e-05,1.06802]
[1777392277263,58.02,76070.0,67.3,-0.01269,2e-05,1.06267]
[1777392283304,58.02,76070.8,67.3,-0.01267,2e-05,1.06167]
[1777392288340,58.02,76069.94,67.3,-0.01269,2e-05,1.06275]
[1777392291361,58.02,76060.17,67.3,-0.01286,2e-05,1.07501]
[1777392296396,58.02,76067.13,67.3,-0.01274,2e-05,1.06626]
[1777392301431,58.02,76064.36,67.3,-0.01278,2e-05,1.06974]
[1777392306466,58.02,76060.88,67.3,-0.01284,2e-05,1.07411]
[1777392308386,58.02,76060.83,67.3,-0.01285,2e-05,1.07418]
[1777392309487,58.02,76038.55,67.3,-0.01324,2e-05,1.10254]
[1777392314522,58.02,76035.0,67.3,-0.01331,2e-05,1.10711]
[1777392319557,58.02,76031.17,67.3,-0.01338,2e-05,1.11207]
[1777392324592,58.02,76030.04,67.3,-0.0134,2e-05,1.11353]
[1777392329627,58.02,76033.31,67.3,-0.01334,2e-05,1.1093]
[1777392334662,58.02,76039.46,67.3,-0.01319,2e-05,1.09799]
[1777392339697,58.02,76040.28,67.3,-0.01317,2e-05,1.09693]
[1777392344732,58.02,76040.82,67.3,-0.01316,2e-05,1.09624]
[1777392349767,58.02,76045.02,67.3,-0.01309,2e-05,1.09087]
[1777392352789,58.02,76036.75,67.3,-0.01324,2e-05,1.10147]
[1777392354397,58.02,76036.75,67.3,-0.01324,2e-05,1.10147]
[1777392359838,58.02,76034.8,67.3,-0.01327,2e-05,1.10398]
[1777392364873,58.02,76030.91,67.3,-0.01334,2e-05,1.109]
[1777392366887,58.02,76041.55,67.3,-0.01315,2e-05,1.09531]
[1777392372929,58.02,76039.7,67.3,-0.01318,2e-05,1.09768]
[1777392377964,58.02,76037.31,67.3,-0.01323,2e-05,1.10075]
[1777392382999,58.02,76038.71,67.3,-0.0132,2e-05,1.09895]
[1777392388036,58.02,76042.5,67.3,-0.01313,2e-05,1.09409]
[1777392393073,58.02,76032.4,67.3,-0.01328,2e-05,1.10367]
[1777392398109,58.02,76024.98,67.3,-0.01341,2e-05,1.11327]
[1777392403143,58.02,76024.17,67.3,-0.01343,2e-05,1.11432]
[1777392408179,58.02,76013.89,67.3,-0.01362,2e-05,1.12773]
[1777392413213,58.02,76010.54,67.3,-0.01368,2e-05,1.13213]
[1777392418249,58.02,76010.75,67.3,-0.01367,2e-05,1.13186]
[1777392423286,58.02,76007.99,67.3,-0.01373,2e-05,1.13549]
[1777392428322,58.02,75995.64,67.3,-0.01396,2e-05,1.15187]
[1777392433357,58.02,76002.34,67.3,-0.01383,2e-05,1.14296]
[1777392438392,58.02,76004.78,67.3,-0.01379,2e-05,1.13973]
[1777392443427,58.02,76011.76,67.3,-0.01366,2e-05,1.13053]
[1777392448461,58.02,76019.02,67.3,-0.01352,2e-05,1.12102]
[1777392453497,58.02,76024.32,67.3,-0.01338,2e-05,1.11071]
[1777392458542,58.02,76024.66,67.3,-0.01338,2e-05,1.11027]
[1777392462563,58.02,76037.23,67.3,-0.01315,2e-05,1.09408]
[1777392464576,58.02,76046.2,67.3,-0.01299,2e-05,1.08265]
[1777392469612,58.02,76048.61,67.3,-0.01295,2e-05,1.07959]
[1777392474647,58.02,76042.11,67.3,-0.01306,2e-05,1.08785]
[1777392479682,58.02,76043.22,67.3,-0.01304,2e-05,1.08644]
[1777392484717,58.02,76045.15,67.3,-0.01301,2e-05,1.08398]
[1777392489752,58.02,76047.06,67.3,-0.01297,2e-05,1.08156]
[1777392494787,58.02,76063.43,67.3,-0.01269,2e-05,1.06095]
[1777392499822,58.02,76068.25,67.3,-0.0126,2e-05,1.05495]
[1777392504857,58.02,76067.96,67.3,-0.01261,2e-05,1.05531]
[1777392509896,58.02,76073.08,67.3,-0.01252,2e-05,1.04895]
[1777392514931,58.02,76071.15,67.3,-0.01251,2e-05,1.04806]
[1777392518960,58.02,76061.98,67.3,-0.01267,2e-05,1.05945]
[1777392523996,58.02,76061.02,67.3,-0.01269,2e-05,1.06065]
[1777392528028,58.02,76052.46,67.3,-0.01284,2e-05,1.07139]
[1777392533061,58.02,76050.36,67.3,-0.01288,2e-05,1.07403]
[1777392534068,58.02,76033.23,67.3,-0.01318,2e-05,1.09582]
[1777392536082,58.02,76025.29,67.3,-0.01333,2e-05,1.10605]
[1777392540110,58.02,76015.37,67.3,-0.01351,2e-05,1.11892]
[1777392542124,58.02,76003.22,67.3,-0.01373,2e-05,1.13486]
[1777392547159,58.02,76000.66,67.3,-0.01378,2e-05,1.13824]
[1777392552193,58.02,75997.16,67.3,-0.01385,2e-05,1.14287]
[1777392557229,58.02,75994.77,67.3,-0.01389,2e-05,1.14605]
[1777392562264,58.02,75996.09,67.3,-0.01387,2e-05,1.14429]
[1777392567299,58.02,75999.46,67.3,-0.01381,2e-05,1.13983]
[1777392572333,58.02,76003.02,67.3,-0.0137,2e-05,1.13166]
[1777392577369,58.02,75998.05,67.3,-0.01379,2e-05,1.13822]
[1777392582404,58.02,75999.34,67.3,-0.01377,2e-05,1.13651]
[1777392587441,58.02,76000.33,67.3,-0.01375,2e-05,1.1352]
[1777392592476,58.02,76003.32,67.3,-0.01369,2e-05,1.13126]
[1777392597511,58.02,76005.14,67.3,-0.01366,2e-05,1.12887]
[1777392602545,58.02,76011.97,67.3,-0.01353,2e-05,1.11992]
[1777392607581,58.02,76005.43,67.3,-0.01365,2e-05,1.12849]
[1777392612619,58.02,76005.49,67.3,-0.01365,2e-05,1.12841]
[1777392618661,58.02,76009.91,67.3,-0.01357,2e-05,1.12262]
[1777392623696,58.02,76010.54,67.3,-0.01356,2e-05,1.12179]
[1777392628740,58.02,76006.34,67.3,-0.01364,2e-05,1.12729]
[1777392629843,58.02,76005.98,67.3,-0.01364,2e-05,1.12777]
[1777392630745,58.02,76015.53,67.3,-0.01347,2e-05,1.11528]
[1777392635780,58.02,76016.51,67.3,-0.01341,2e-05,1.11059]
[1777392640814,58.02,76015.64,67.3,-0.01342,2e-05,1.11171]
[1777392645850,58.02,76015.02,67.3,-0.01344,2e-05,1.11252]
[1777392650884,58.02,76017.5,67.3,-0.01339,2e-05,1.1093]
[1777392655920,58.02,76013.87,67.3,-0.01346,2e-05,1.11401]
[1777392660956,58.02,76014.6,67.3,-0.01344,2e-05,1.11307]
[1777392665991,58.02,76012.17,67.3,-0.01349,2e-05,1.11623]
[1777392671028,58.02,76009.41,67.3,-0.01354,2e-05,1.11983]
[1777392676063,58.02,76009.04,67.3,-0.01355,2e-05,1.12031]
[1777392681099,58.02,76011.18,67.3,-0.01351,2e-05,1.11752]
[1777392686134,58.02,76016.59,67.3,-0.01341,2e-05,1.11048]
[1777392691169,58.02,76025.09,67.3,-0.01321,2e-05,1.0961]
[1777392696204,58.02,76025.47,67.3,-0.01321,2e-05,1.09561]
[1777392701239,58.02,76024.36,67.3,-0.01323,2e-05,1.09704]
[1777392706274,58.02,76028.48,67.3,-0.01315,2e-05,1.09175]
[1777392711309,58.02,76028.19,67.3,-0.01316,2e-05,1.09212]
[1777392716344,58.02,76025.36,67.3,-0.01321,2e-05,1.09575]
[1777392721379,58.02,76012.84,67.3,-0.01344,2e-05,1.11193]
[1777392726735,58.02,76012.25,67.3,-0.01345,2e-05,1.11269]
[1777392732456,58.02,76007.02,67.3,-0.01354,2e-05,1.11951]
[1777392737491,58.02,76006.55,67.3,-0.01355,2e-05,1.12012]
[1777392739505,58.02,75994.33,67.3,-0.01378,2e-05,1.13619]
[1777392742526,58.02,75983.32,67.3,-0.01399,2e-05,1.15082]
[1777392747561,58.02,75982.46,67.3,-0.01401,2e-05,1.15196]
[1777392752596,58.02,75982.92,67.3,-0.01396,2e-05,1.14785]
[1777392757630,58.02,75982.77,67.3,-0.01396,2e-05,1.14805]
[1777392762666,58.02,75973.74,67.3,-0.01413,2e-05,1.16014]
[1777392767701,58.02,75972.61,67.3,-0.01415,2e-05,1.16166]
[1777392772737,58.02,75972.73,67.3,-0.01415,2e-05,1.1615]
[1777392774751,58.02,75950.66,67.3,-0.01458,2e-05,1.19151]
[1777392779786,58.02,75952.22,67.3,-0.01455,2e-05,1.18937]
[1777392781800,58.02,75960.52,67.3,-0.01439,2e-05,1.17803]
[1777392784821,58.02,75968.84,67.3,-0.01423,2e-05,1.16674]
[1777392787842,58.02,75979.3,67.3,-0.01402,2e-05,1.15268]
[1777392790064,58.02,75986.28,67.3,-0.01389,2e-05,1.14337]
[1777392794891,58.02,75996.39,67.3,-0.0137,2e-05,1.13]
[1777392799927,58.02,75998.81,67.3,-0.01366,2e-05,1.12681]
[1777392803503,58.02,75998.69,67.3,-0.01366,2e-05,1.12697]
[1777392808990,58.02,76009.49,67.3,-0.01346,2e-05,1.11285]
[1777392814025,58.02,76008.76,67.3,-0.01343,2e-05,1.11037]
[1777392819060,58.02,76007.26,67.3,-0.01346,2e-05,1.11232]
[1777392824095,58.02,76007.81,67.3,-0.01345,2e-05,1.1116]
[1777392829130,58.02,76008.13,67.3,-0.01344,2e-05,1.11119]
[1777392831144,58.02,76016.49,67.3,-0.01329,2e-05,1.10036]
[1777392836179,58.02,76019.45,67.3,-0.01324,2e-05,1.09655]
[1777392841214,58.02,76017.78,67.3,-0.01327,2e-05,1.0987]
[1777392846249,58.02,76014.81,67.3,-0.01332,2e-05,1.10253]
[1777392851284,58.02,76008.29,67.3,-0.01344,2e-05,1.11098]
[1777392856319,58.02,76007.05,67.3,-0.01346,2e-05,1.11259]
[1777392861354,58.02,76009.19,67.3,-0.01342,2e-05,1.10981]
[1777392866389,58.02,76013.47,67.3,-0.01335,2e-05,1.10426]
[1777392871424,58.02,76009.35,67.3,-0.01338,2e-05,1.10618]
[1777392876459,58.02,76015.56,67.3,-0.01327,2e-05,1.09815]
[1777392881493,58.02,76019.69,67.3,-0.01319,2e-05,1.09284]
[1777392886529,58.02,76018.24,67.3,-0.01322,2e-05,1.0947]
[1777392891564,58.02,76010.18,67.3,-0.01337,2e-05,1.1051]
[1777392896599,58.02,76010.3,67.3,-0.01336,2e-05,1.10494]
[1777392901633,58.02,76009.94,67.3,-0.01337,2e-05,1.10541]
[1777392906669,58.02,76010.43,67.3,-0.01336,2e-05,1.10478]
[1777392911705,58.02,76000.59,67.3,-0.01354,2e-05,1.11757]
[1777392912712,58.02,75990.61,67.3,-0.01373,2e-05,1.13067]
[1777392917747,58.02,75995.05,67.3,-0.01365,2e-05,1.12483]
[1777392922783,58.02,75990.11,67.3,-0.01374,2e-05,1.13133]
[1777392927817,58.02,75988.4,67.3,-0.01377,2e-05,1.13359]
[1777392933063,58.02,75985.41,67.3,-0.01379,2e-05,1.13406]
[1777392933124,58.02,75974.78,67.3,-0.01399,2e-05,1.14819]
[1777392938895,58.02,75963.3,67.3,-0.01421,2e-05,1.1636]
[1777392943930,58.02,75959.33,67.3,-0.01429,2e-05,1.16897]
[1777392948968,58.02,75962.31,67.3,-0.01423,2e-05,1.16494]
[1777392954003,58.02,75963.49,67.3,-0.0142,2e-05,1.16334]
[1777392959042,58.02,75960.12,67.3,-0.01427,2e-05,1.1679]
[1777392964077,58.02,75963.42,67.3,-0.01421,2e-05,1.16344]
[1777392969112,58.02,75962.95,67.3,-0.01422,2e-05,1.16407]
[1777392974151,58.02,75951.39,67.3,-0.01444,2e-05,1.17977]
[1777392979186,58.02,75941.77,67.3,-0.01463,2e-05,1.19295]
[1777392984221,58.02,75951.28,67.3,-0.01444,2e-05,1.17992]
[1777392986235,58.02,75961.22,67.3,-0.01425,2e-05,1.16641]
[1777392991270,58.02,75966.79,67.3,-0.0141,2e-05,1.15537]
[1777392996305,58.02,75967.59,67.3,-0.01408,2e-05,1.15429]
[1777393001340,58.02,75974.89,67.3,-0.01394,2e-05,1.14453]
[1777393006375,58.02,75977.3,67.3,-0.0139,2e-05,1.14132]
[1777393011410,58.02,75978.24,67.3,-0.01388,2e-05,1.14007]
[1777393016445,58.02,75979.9,67.3,-0.01385,2e-05,1.13787]
[1777393020472,58.02,75988.55,67.3,-0.01369,2e-05,1.12644]
[1777393026306,58.02,75984.93,67.3,-0.01375,2e-05,1.13121]
[1777393031550,58.02,75986.01,67.3,-0.01373,2e-05,1.12979]
[1777393036585,58.02,75985.36,67.3,-0.01375,2e-05,1.13064]
[1777393041620,58.02,75981.59,67.3,-0.01382,2e-05,1.13563]
[1777393046655,58.02,75988.49,67.3,-0.01369,2e-05,1.12652]
[1777393048669,58.02,75996.57,67.3,-0.01354,2e-05,1.11592]
[1777393053704,58.02,75985.69,67.3,-0.0137,2e-05,1.12673]
[1777393058739,58.02,75985.89,67.3,-0.0137,2e-05,1.12647]
[1777393063774,58.02,75983.39,67.3,-0.01374,2e-05,1.12976]
[1777393068809,58.02,75984.52,67.3,-0.01372,2e-05,1.12827]
[1777393073845,58.02,75980.56,67.3,-0.0138,2e-05,1.1335]
[1777393075859,58.02,75972.6,67.3,-0.01395,2e-05,1.14407]
[1777393080894,58.02,75969.62,67.3,-0.014,2e-05,1.14805]
[1777393085929,58.02,75965.45,67.3,-0.01408,2e-05,1.15363]
[1777393090964,58.02,75966.75,67.3,-0.01406,2e-05,1.15189]
[1777393095999,58.02,75968.92,67.3,-0.01402,2e-05,1.14899]
[1777393101034,58.02,75975.34,67.3,-0.0139,2e-05,1.14042]
[1777393106069,58.02,75973.96,67.3,-0.01392,2e-05,1.14226]
[1777393108083,58.02,75963.93,67.3,-0.01411,2e-05,1.15568]
[1777393113119,58.02,75965.57,67.3,-0.01404,2e-05,1.14995]
[1777393118154,58.02,75965.87,67.3,-0.01403,2e-05,1.14954]
[1777393123189,58.02,75968.94,67.3,-0.01398,2e-05,1.14544]
[1777393126210,58.02,75982.6,67.3,-0.01372,2e-05,1.12732]
[1777393131245,58.02,75985.18,67.3,-0.01367,2e-05,1.12393]
[1777393133259,58.02,75975.15,67.3,-0.01386,2e-05,1.13718]
[1777393139301,58.02,75975.89,67.3,-0.01384,2e-05,1.13619]
[1777393144356,58.02,75974.87,67.3,-0.01386,2e-05,1.13755]
[1777393149391,58.02,75974.99,67.3,-0.01386,2e-05,1.13739]
[1777393154426,58.02,75972.82,67.3,-0.0139,2e-05,1.14027]
[1777393159461,58.02,75974.26,67.3,-0.01387,2e-05,1.13836]
[1777393161475,58.02,75965.49,67.3,-0.01404,2e-05,1.15005]
[1777393166510,58.02,75962.64,67.3,-0.0141,2e-05,1.15387]
[1777393171545,58.02,75963.06,67.3,-0.01405,2e-05,1.14978]
[1777393176580,58.02,75962.99,67.3,-0.01405,2e-05,1.14988]
[1777393181615,58.02,75968.25,67.3,-0.01395,2e-05,1.14285]
[1777393186650,58.02,75968.89,67.3,-0.01394,2e-05,1.14199]
[1777393191685,58.02,75970.18,67.3,-0.01391,2e-05,1.14028]
[1777393196720,58.02,75974.6,67.3,-0.01383,2e-05,1.13441]
[1777393201755,58.02,75975.35,67.3,-0.01381,2e-05,1.13341]
[1777393206790,58.02,75976.09,67.3,-0.0138,2e-05,1.13243]
[1777393209811,58.02,75986.11,67.3,-0.01361,2e-05,1.11924]
[1777393214846,58.02,75986.76,67.3,-0.0136,2e-05,1.11838]
[1777393219881,58.02,75986.06,67.3,-0.01361,2e-05,1.1193]
[1777393222902,58.02,75995.17,67.3,-0.01344,2e-05,1.10741]
[1777393225923,58.02,76005.87,67.3,-0.01325,2e-05,1.09357]
[1777393229951,58.02,76013.94,67.3,-0.0131,2e-05,1.08323]
[1777393234986,58.02,76013.31,67.3,-0.01307,2e-05,1.08064]
[1777393240034,58.02,76014.51,67.3,-0.01305,2e-05,1.07911]
[1777393242048,58.02,76022.39,67.3,-0.01291,2e-05,1.06911]
[1777393247083,58.02,76019.85,67.3,-0.01295,2e-05,1.07233]
[1777393252118,58.02,76014.5,67.3,-0.01305,2e-05,1.07912]
[1777393257154,58.02,76013.01,67.3,-0.01308,2e-05,1.08102]
[1777393262188,58.02,76011.72,67.3,-0.0131,2e-05,1.08267]
[1777393267223,58.02,76012.6,67.3,-0.01308,2e-05,1.08155]
[1777393272258,58.02,76012.32,67.3,-0.01309,2e-05,1.0819]
[1777393277294,58.02,76019.17,67.3,-0.01297,2e-05,1.07319]
[1777393282331,58.02,76018.94,67.3,-0.01297,2e-05,1.07348]
[1777393287365,58.02,76010.21,67.3,-0.01313,2e-05,1.0846]
[1777393291393,58.02,76017.13,67.3,-0.01296,2e-05,1.0724]
[1777393296428,58.02,76018.08,67.3,-0.01295,2e-05,1.0712]
[1777393302471,58.02,76017.65,67.3,-0.01295,2e-05,1.07174]
[1777393304485,58.02,76004.82,67.3,-0.01319,2e-05,1.0881]
[1777393309520,58.02,75999.85,67.3,-0.01328,2e-05,1.09449]
[1777393314555,58.02,75988.76,67.3,-0.01348,2e-05,1.10886]
[1777393319590,58.02,75986.63,67.3,-0.01352,2e-05,1.11163]
[1777393324625,58.02,75987.55,67.3,-0.0135,2e-05,1.11043]
[1777393329660,58.02,75985.52,67.3,-0.01354,2e-05,1.11308]
[1777393334695,58.02,75986.02,67.3,-0.01353,2e-05,1.11243]
[1777393339730,58.02,75988.02,67.3,-0.01349,2e-05,1.10982]
[1777393344765,58.02,75989.81,67.3,-0.01346,2e-05,1.10749]
[1777393349799,58.02,75993.26,67.3,-0.0134,2e-05,1.10301]
[1777393353828,58.02,75999.62,67.3,-0.01324,2e-05,1.09136]
[1777393358863,58.02,76000.86,67.3,-0.01322,2e-05,1.08977]
[1777393363899,58.02,76004.67,67.3,-0.01315,2e-05,1.08488]
[1777393368934,58.02,76004.81,67.3,-0.01315,2e-05,1.0847]
[1777393373969,58.02,76006.61,67.3,-0.01311,2e-05,1.0824]
[1777393379004,58.02,76007.38,67.3,-0.0131,2e-05,1.08142]
[1777393384041,58.02,76013.77,67.3,-0.01298,2e-05,1.07328]
[1777393389076,58.02,76017.35,67.3,-0.01292,2e-05,1.06875]
[1777393394111,58.02,76018.13,67.3,-0.01291,2e-05,1.06776]
[1777393399146,58.02,76012.35,67.3,-0.01301,2e-05,1.07509]
[1777393404181,58.02,76008.96,67.3,-0.01307,2e-05,1.0794]
[1777393409216,58.02,76008.41,67.3,-0.01308,2e-05,1.0801]
[1777393414251,58.02,76006.16,67.3,-0.01308,2e-05,1.07958]
[1777393419285,58.02,76014.17,67.3,-0.01294,2e-05,1.0694]
[1777393424322,58.02,76013.26,67.3,-0.01295,2e-05,1.07055]
[1777393430364,58.02,76015.45,67.3,-0.01292,2e-05,1.06778]
[1777393435399,58.02,76014.78,67.3,-0.01293,2e-05,1.06863]
[1777393440434,58.02,76005.58,67.3,-0.01309,2e-05,1.08032]
[1777393444231,58.02,76005.1,67.3,-0.0131,2e-05,1.08093]
[1777393445067,58.02,76005.67,67.3,-0.01309,2e-05,1.0802]
[1777393450505,58.02,76003.54,67.3,-0.01313,2e-05,1.08292]
[1777393455540,58.02,76000.71,67.3,-0.01318,2e-05,1.08655]
[1777393460575,58.02,76003.2,67.3,-0.01314,2e-05,1.08336]
[1777393465610,58.02,75996.38,67.3,-0.01326,2e-05,1.09211]
[1777393470115,58.02,75990.44,67.3,-0.01337,2e-05,1.09978]
[1777393471299,58.02,75990.03,67.3,-0.01338,2e-05,1.10032]
[1777393476687,58.02,75989.21,67.3,-0.01335,2e-05,1.09794]
[1777393478701,58.02,75980.44,67.3,-0.01351,2e-05,1.10933]
[1777393484743,58.02,75977.86,67.3,-0.01356,2e-05,1.1127]
[1777393487764,58.02,75968.81,67.3,-0.01373,2e-05,1.12459]
[1777393492799,58.02,75969.24,67.3,-0.01372,2e-05,1.12402]
[1777393497834,58.02,75965.72,67.3,-0.01379,2e-05,1.12867]
[1777393502869,58.02,75961.44,67.3,-0.01387,2e-05,1.13434]
[1777393507904,58.02,75963.09,67.3,-0.01384,2e-05,1.13215]
[1777393510925,58.02,75970.99,67.3,-0.01369,2e-05,1.12172]
[1777393515962,58.02,75978.51,67.3,-0.01355,2e-05,1.11185]
[1777393521099,58.02,75977.82,67.3,-0.01356,2e-05,1.11275]
[1777393527038,58.02,75977.03,67.3,-0.01358,2e-05,1.11379]
[1777393532074,58.02,75976.68,67.3,-0.01354,2e-05,1.11078]
[1777393537109,58.02,75977.57,67.3,-0.01353,2e-05,1.10961]
[1777393541137,58.02,75969.37,67.3,-0.01368,2e-05,1.12036]
[1777393546172,58.02,75966.04,67.3,-0.01374,2e-05,1.12475]
[1777393551284,58.02,75962.16,67.3,-0.01382,2e-05,1.12988]
[1777393557249,58.02,75965.58,67.3,-0.01375,2e-05,1.12535]
[1777393562283,58.02,75965.52,67.3,-0.01375,2e-05,1.12543]
[1777393567319,58.02,75957.91,67.3,-0.0139,2e-05,1.13552]
[1777393572353,58.02,75958.78,67.3,-0.01388,2e-05,1.13436]
[1777393577389,58.02,75963.24,67.3,-0.0138,2e-05,1.12845]
[1777393582425,58.02,75961.61,67.3,-0.01383,2e-05,1.13061]
[1777393587460,58.02,75962.91,67.3,-0.0138,2e-05,1.12888]
[1777393592495,58.02,75960.92,67.3,-0.0138,2e-05,1.12801]
[1777393597530,58.02,75965.51,67.3,-0.01371,2e-05,1.12195]
[1777393602565,58.02,75970.09,67.3,-0.01363,2e-05,1.11593]
[1777393607600,58.02,75970.51,67.3,-0.01362,2e-05,1.11538]
[1777393612635,58.02,75970.73,67.3,-0.01361,2e-05,1.11509]
[1777393617672,58.02,75968.66,67.3,-0.01365,2e-05,1.11781]
[1777393622708,58.02,75968.28,67.3,-0.01366,2e-05,1.11831]
[1777393627743,58.02,75967.5,67.3,-0.01368,2e-05,1.11933]
[1777393632778,58.02,75971.34,67.3,-0.0136,2e-05,1.11429]
[1777393637813,58.02,75978.23,67.3,-0.01347,2e-05,1.10529]
[1777393642848,58.02,75977.87,67.3,-0.01348,2e-05,1.10576]
[1777393647883,58.02,75978.49,67.3,-0.01347,2e-05,1.10495]
[1777393652918,58.02,75971.06,67.3,-0.01357,2e-05,1.11118]
[1777393657953,58.02,75970.46,67.3,-0.01358,2e-05,1.11197]
[1777393662991,58.02,75970.0,67.3,-0.01359,2e-05,1.11257]
[1777393668026,58.02,75970.37,67.3,-0.01358,2e-05,1.11208]
[1777393673061,58.02,75969.08,67.3,-0.0136,2e-05,1.11377]
[1777393678096,58.02,75963.75,67.3,-0.01371,2e-05,1.12078]
[1777393683132,58.02,75967.28,67.3,-0.01364,2e-05,1.11614]
[1777393688166,58.02,75962.91,67.3,-0.01372,2e-05,1.12188]
[1777393693201,58.02,75962.13,67.3,-0.01374,2e-05,1.12291]
[1777393698236,58.02,75960.73,67.3,-0.01376,2e-05,1.12476]
[1777393703271,58.02,75959.16,67.3,-0.01379,2e-05,1.12684]
[1777393705287,58.02,75948.51,67.3,-0.014,2e-05,1.141]
[1777393710322,58.02,75949.88,67.3,-0.01397,2e-05,1.13917]
[1777393715357,58.02,75952.55,67.3,-0.01388,2e-05,1.13209]
[1777393720392,58.02,75954.07,67.3,-0.01385,2e-05,1.13007]
[1777393725427,58.02,75955.38,67.3,-0.01382,2e-05,1.12833]
[1777393730462,58.02,75957.66,67.3,-0.01378,2e-05,1.12531]
[1777393735497,58.02,75957.17,67.3,-0.01379,2e-05,1.12596]
[1777393740532,58.02,75962.31,67.3,-0.01369,2e-05,1.11918]
[1777393745567,58.02,75959.92,67.3,-0.01374,2e-05,1.12233]
[1777393750602,58.02,75960.3,67.3,-0.01373,2e-05,1.12183]
[1777393754400,58.02,75959.2,67.3,-0.01375,2e-05,1.12328]
[1777393754620,58.02,75959.2,67.3,-0.01375,2e-05,1.12328]
[1777393761679,58.02,75949.18,67.3,-0.01394,2e-05,1.13657]
[1777393766714,58.02,75946.37,67.3,-0.01399,2e-05,1.14032]
[1777393771749,58.02,75946.66,67.3,-0.01395,2e-05,1.1364]
[1777393776785,58.02,75946.49,67.3,-0.01395,2e-05,1.13662]
[1777393781820,58.02,75948.42,67.3,-0.01391,2e-05,1.13405]
[1777393787862,58.02,75947.67,67.3,-0.01393,2e-05,1.13505]
[1777393792897,58.02,75949.74,67.3,-0.01389,2e-05,1.1323]
[1777393797933,58.02,75948.37,67.3,-0.01391,2e-05,1.13412]
[1777393802969,58.02,75944.3,67.3,-0.01399,2e-05,1.13955]
[1777393808009,58.02,75947.66,67.3,-0.01393,2e-05,1.13507]
[1777393813041,58.02,75954.53,67.3,-0.0138,2e-05,1.12594]
[1777393815055,58.02,75963.06,67.3,-0.01364,2e-05,1.1147]
[1777393818077,58.02,75972.13,67.3,-0.01347,2e-05,1.10285]
[1777393823112,58.02,75979.34,67.3,-0.01333,2e-05,1.0935]
[1777393829154,58.02,75983.64,67.3,-0.01325,2e-05,1.08795]
[1777393833182,58.02,75991.57,67.3,-0.01307,2e-05,1.07437]
[1777393838219,58.02,75995.23,67.3,-0.013,2e-05,1.06971]
[1777393843254,58.02,75987.74,67.3,-0.01314,2e-05,1.07926]
[1777393848289,58.02,75990.42,67.3,-0.01309,2e-05,1.07584]
[1777393853324,58.02,75988.87,67.3,-0.01312,2e-05,1.07782]
[1777393858359,58.02,75987.61,67.3,-0.01314,2e-05,1.07943]
[1777393863394,58.02,75980.85,67.3,-0.01326,2e-05,1.08811]
[1777393868429,58.02,75976.51,67.3,-0.01334,2e-05,1.09371]
[1777393873464,58.02,75976.54,67.3,-0.01334,2e-05,1.09367]
[1777393878500,58.02,75972.26,67.3,-0.01342,2e-05,1.09922]
[1777393883534,58.02,75974.49,67.3,-0.01338,2e-05,1.09632]
[1777393888570,58.02,75970.75,67.3,-0.01345,2e-05,1.10118]
[1777393893605,58.02,75965.84,67.3,-0.0135,2e-05,1.10411]
[1777393898640,58.02,75959.95,67.3,-0.01361,2e-05,1.11181]
[1777393901661,58.02,75952.15,67.3,-0.01376,2e-05,1.12207]
[1777393906696,58.02,75949.75,67.3,-0.01381,2e-05,1.12525]
[1777393911731,58.02,75949.6,67.3,-0.01381,2e-05,1.12544]
[1777393913745,58.02,75941.95,67.3,-0.01395,2e-05,1.13561]
[1777393918783,58.02,75941.84,67.3,-0.01396,2e-05,1.13576]
[1777393923821,58.02,75941.08,67.3,-0.01397,2e-05,1.13677]
[1777393928855,58.02,75940.25,67.3,-0.01399,2e-05,1.13788]
[1777393933892,58.02,75942.34,67.3,-0.01395,2e-05,1.13509]
[1777393938927,58.02,75940.97,67.3,-0.01397,2e-05,1.13692]
[1777393944969,58.02,75938.34,67.3,-0.01402,2e-05,1.14043]
[1777393946717,58.02,75938.48,67.3,-0.01402,2e-05,1.14024]
[1777393948552,58.02,75935.81,67.3,-0.01407,2e-05,1.14382]
[1777393954035,58.02,75937.82,67.3,-0.01399,2e-05,1.13758]
[1777393959068,58.02,75937.35,67.3,-0.014,2e-05,1.13821]
[1777393964103,58.02,75937.1,67.3,-0.01401,2e-05,1.13854]
[1777393969138,58.02,75936.5,67.3,-0.01402,2e-05,1.13935]
[1777393974173,58.02,75936.23,67.3,-0.01402,2e-05,1.13971]
[1777393979210,58.02,75939.16,67.3,-0.01397,2e-05,1.13579]
[1777393985252,58.02,75940.85,67.3,-0.01393,2e-05,1.13354]
[1777393990288,58.02,75936.63,67.3,-0.01402,2e-05,1.13917]
[1777393995323,58.02,75937.52,67.3,-0.014,2e-05,1.13798]
[1777394000358,58.02,75946.2,67.3,-0.01383,2e-05,1.12643]
[1777394005394,58.02,75948.22,67.3,-0.01379,2e-05,1.12375]
[1777394010429,58.02,75947.65,67.3,-0.0138,2e-05,1.12451]
[1777394015465,58.02,75949.58,67.3,-0.01373,2e-05,1.11845]
[1777394020500,58.02,75948.78,67.3,-0.01374,2e-05,1.1195]
[1777394025536,58.02,75937.35,67.3,-0.01396,2e-05,1.13467]
[1777394030571,58.02,75933.94,67.3,-0.01403,2e-05,1.13922]
[1777394035606,58.02,75932.6,67.3,-0.01405,2e-05,1.14102]
[1777394040640,58.02,75933.13,67.3,-0.01404,2e-05,1.14031]
[1777394045676,58.02,75926.0,67.3,-0.01418,2e-05,1.14989]
[1777394050711,58.02,75922.94,67.3,-0.01424,2e-05,1.15402]
[1777394055745,58.02,75923.67,67.3,-0.01423,2e-05,1.15303]
[1777394060781,58.02,75917.71,67.3,-0.01434,2e-05,1.16111]
[1777394065816,58.02,75916.71,67.3,-0.01436,2e-05,1.16247]
[1777394070851,58.02,75917.99,67.3,-0.01434,2e-05,1.16073]
[1777394075886,58.02,75920.5,67.3,-0.01425,2e-05,1.15374]
[1777394080921,58.02,75921.64,67.3,-0.01422,2e-05,1.1522]
[1777394085957,58.02,75919.52,67.3,-0.01426,2e-05,1.15506]
[1777394090992,58.02,75919.71,67.3,-0.01426,2e-05,1.15481]
[1777394096028,58.02,75920.28,67.3,-0.01425,2e-05,1.15403]
[1777394101063,58.02,75914.74,67.3,-0.01436,2e-05,1.16155]
[1777394102070,58.02,75906.08,67.3,-0.01453,2e-05,1.17337]
[1777394105091,58.02,75884.63,67.3,-0.01496,2e-05,1.20307]
[1777394109119,58.02,75897.43,67.3,-0.0147,2e-05,1.18527]
[1777394114153,58.02,75899.76,67.3,-0.01466,2e-05,1.18206]
[1777394115161,58.02,75910.15,67.3,-0.01445,2e-05,1.1678]
[1777394118184,58.02,75918.89,67.3,-0.01428,2e-05,1.15592]
[1777394123217,58.02,75918.75,67.3,-0.01428,2e-05,1.15611]
[1777394128252,58.02,75912.72,67.3,-0.0144,2e-05,1.1643]
[1777394130267,58.02,75904.48,67.3,-0.01456,2e-05,1.17556]
[1777394134294,58.02,75891.94,67.3,-0.01477,2e-05,1.18922]
[1777394138322,58.02,75884.05,67.3,-0.01493,2e-05,1.2002]
[1777394140337,58.02,75895.22,67.3,-0.0147,2e-05,1.18468]
[1777394145372,58.02,75896.47,67.3,-0.01468,2e-05,1.18296]
[1777394150407,58.02,75900.03,67.3,-0.01461,2e-05,1.17805]
[1777394155442,58.02,75896.31,67.3,-0.01468,2e-05,1.18318]
[1777394160477,58.02,75904.9,67.3,-0.01451,2e-05,1.17136]
[1777394165512,58.02,75912.54,67.3,-0.01436,2e-05,1.16094]
[1777394170547,58.02,75918.67,67.3,-0.01424,2e-05,1.15263]
[1777394175582,58.02,75923.96,67.3,-0.01414,2e-05,1.14549]
[1777394180617,58.02,75924.84,67.3,-0.01412,2e-05,1.14431]
[1777394185652,58.02,75924.12,67.3,-0.01413,2e-05,1.14528]
[1777394190686,58.02,75922.4,67.3,-0.01417,2e-05,1.14759]
[1777394195722,58.02,75921.84,67.3,-0.01413,2e-05,1.14478]
[1777394200757,58.02,75921.63,67.3,-0.01414,2e-05,1.14506]
[1777394203778,58.02,75912.96,67.3,-0.01431,2e-05,1.15677]
[1777394208813,58.02,75912.8,67.3,-0.01431,2e-05,1.15699]
[1777394213849,58.02,75906.03,67.3,-0.01445,2e-05,1.1662]
[1777394218883,58.02,75900.37,67.3,-0.01456,2e-05,1.17395]
[1777394223919,58.02,75898.82,67.3,-0.01459,2e-05,1.17608]
[1777394228956,58.02,75893.75,67.3,-0.01469,2e-05,1.18306]
[1777394232122,58.02,75885.22,67.3,-0.01486,2e-05,1.19489]
[1777394238019,58.02,75884.22,67.3,-0.01488,2e-05,1.19628]
[1777394243054,58.02,75884.87,67.3,-0.01487,2e-05,1.19538]
[1777394248089,58.02,75892.0,67.3,-0.01473,2e-05,1.18548]
[1777394251109,58.02,75900.94,67.3,-0.0145,2e-05,1.16954]
[1777394256144,58.02,75898.3,67.3,-0.01456,2e-05,1.17316]
[1777394261180,58.02,75896.31,67.3,-0.0146,2e-05,1.17589]
[1777394266236,58.02,75898.74,67.3,-0.01455,2e-05,1.17256]
[1777394271271,58.02,75902.62,67.3,-0.01447,2e-05,1.16724]
[1777394276306,58.02,75902.66,67.3,-0.01447,2e-05,1.16719]
[1777394280334,58.02,75911.18,67.3,-0.0143,2e-05,1.15559]
[1777394285369,58.02,75913.37,67.3,-0.01426,2e-05,1.15262]
[1777394290403,58.02,75912.33,67.3,-0.01428,2e-05,1.15403]
[1777394295442,58.02,75910.98,67.3,-0.0143,2e-05,1.15586]
[1777394300477,58.02,75914.58,67.3,-0.01423,2e-05,1.15099]
[1777394304505,58.02,75925.55,67.3,-0.01402,2e-05,1.13623]
[1777394309540,58.02,75924.52,67.3,-0.01404,2e-05,1.13761]
[1777394310546,58.02,75914.36,67.3,-0.01424,2e-05,1.15128]
[1777394315583,58.02,75911.46,67.3,-0.01425,2e-05,1.15162]
[1777394320617,58.02,75909.44,67.3,-0.01429,2e-05,1.15435]
[1777394322676,58.02,75908.76,67.3,-0.01431,2e-05,1.15527]
[1777394325552,58.02,75910.35,67.3,-0.01427,2e-05,1.15312]
[1777394330691,58.02,75910.58,67.3,-0.01427,2e-05,1.15281]
[1777394335726,58.02,75914.12,67.3,-0.0142,2e-05,1.14802]
[1777394341768,58.02,75913.33,67.3,-0.01422,2e-05,1.14909]
[1777394344789,58.02,75921.03,67.3,-0.01407,2e-05,1.13873]
[1777394349824,58.02,75921.18,67.3,-0.01406,2e-05,1.13853]
[1777394354859,58.02,75921.16,67.3,-0.01406,2e-05,1.13855]
[1777394359894,58.02,75919.85,67.3,-0.01409,2e-05,1.14031]
[1777394364929,58.02,75920.09,67.3,-0.01408,2e-05,1.13999]
[1777394369963,58.02,75914.73,67.3,-0.01419,2e-05,1.1472]
[1777394375032,58.02,75909.1,67.3,-0.01426,2e-05,1.15122]
[1777394379028,58.02,75893.59,67.3,-0.01456,2e-05,1.17236]
[1777394384063,58.02,75893.11,67.3,-0.01457,2e-05,1.17302]
[1777394389098,58.02,75891.41,67.3,-0.01461,2e-05,1.17535]
[1777394394132,58.02,75892.4,67.3,-0.01459,2e-05,1.17399]
[1777394399168,58.02,75897.7,67.3,-0.01448,2e-05,1.16673]
[1777394404204,58.02,75904.75,67.3,-0.01434,2e-05,1.15712]
[1777394409243,58.02,75912.66,67.3,-0.01419,2e-05,1.14641]
[1777394414278,58.02,75912.91,67.3,-0.01418,2e-05,1.14607]
[1777394419313,58.02,75918.41,67.3,-0.01407,2e-05,1.13867]
[1777394424348,58.02,75919.28,67.3,-0.01406,2e-05,1.13751]
[1777394428376,58.02,75926.96,67.3,-0.01391,2e-05,1.12725]
[1777394431397,58.02,75932.25,67.3,-0.01377,2e-05,1.1167]
[1777394436432,58.02,75934.15,67.3,-0.01373,2e-05,1.11419]
[1777394441467,58.02,75937.55,67.3,-0.01366,2e-05,1.10972]
[1777394442681,58.02,75937.55,67.3,-0.01366,2e-05,1.10972]
[1777394448516,58.02,75939.42,67.3,-0.01363,2e-05,1.10726]
[1777394453603,58.02,75944.56,67.3,-0.01353,2e-05,1.10053]
[1777394458640,58.02,75949.13,67.3,-0.01345,2e-05,1.09458]
[1777394463675,58.02,75939.41,67.3,-0.01363,2e-05,1.10727]
[1777394468710,58.02,75941.18,67.3,-0.0136,2e-05,1.10495]
[1777394473745,58.02,75942.38,67.3,-0.01357,2e-05,1.10338]
[1777394478780,58.02,75944.73,67.3,-0.01353,2e-05,1.10031]
[1777394483815,58.02,75946.39,67.3,-0.0135,2e-05,1.09814]
[1777394488460,58.02,75945.37,67.3,-0.01352,2e-05,1.09948]
[1777394493884,58.02,75943.03,67.3,-0.01352,2e-05,1.09904]
[1777394498920,58.02,75943.99,67.3,-0.0135,2e-05,1.09778]
[1777394503955,58.02,75944.11,67.3,-0.0135,2e-05,1.09763]
[1777394508991,58.02,75943.79,67.3,-0.01351,2e-05,1.09805]
[1777394514027,58.02,75943.35,67.3,-0.01351,2e-05,1.09862]
[1777394519061,58.02,75943.01,67.3,-0.01352,2e-05,1.09906]
[1777394524097,58.02,75929.51,67.3,-0.01378,2e-05,1.1168]
[1777394529132,58.02,75923.65,67.3,-0.01389,2e-05,1.12456]
[1777394534167,58.02,75924.07,67.3,-0.01388,2e-05,1.12401]
[1777394539203,58.02,75933.15,67.3,-0.01371,2e-05,1.11199]
[1777394544238,58.02,75930.32,67.3,-0.01376,2e-05,1.11573]
[1777394549273,58.02,75932.09,67.3,-0.01373,2e-05,1.11339]
[1777394554308,58.02,75928.22,67.3,-0.01376,2e-05,1.11497]
[1777394559342,58.02,75925.02,67.3,-0.01382,2e-05,1.1192]
[1777394564378,58.02,75932.68,67.3,-0.01367,2e-05,1.10909]
[1777394569413,58.02,75927.37,67.3,-0.01378,2e-05,1.11609]
[1777394573441,58.02,75918.44,67.3,-0.01395,2e-05,1.12795]
[1777394578476,58.02,75919.91,67.3,-0.01392,2e-05,1.12599]
[1777394583511,58.02,75922.69,67.3,-0.01386,2e-05,1.12229]
[1777394588546,58.02,75920.84,67.3,-0.0139,2e-05,1.12475]
[1777394593580,58.02,75920.16,67.3,-0.01391,2e-05,1.12566]
[1777394598616,58.02,75920.5,67.3,-0.01391,2e-05,1.12521]
[1777394603650,58.02,75921.26,67.3,-0.01389,2e-05,1.12419]
[1777394606672,58.02,75909.23,67.3,-0.01413,2e-05,1.14028]
[1777394611707,58.02,75906.15,67.3,-0.01414,2e-05,1.14084]
[1777394613721,58.02,75888.48,67.3,-0.01449,2e-05,1.16482]
[1777394618756,58.02,75882.1,67.3,-0.01462,2e-05,1.17358]
[1777394623791,58.02,75886.05,67.3,-0.01454,2e-05,1.16815]
[1777394626812,58.02,75896.36,67.3,-0.01434,2e-05,1.15408]
[1777394630840,58.02,75884.4,67.3,-0.01458,2e-05,1.17042]
[1777394635875,58.02,75885.21,67.3,-0.01456,2e-05,1.1693]
[1777394640910,58.02,75884.54,67.3,-0.01457,2e-05,1.17022]
[1777394643931,58.02,75895.3,67.3,-0.01436,2e-05,1.15552]
[1777394648966,58.02,75898.3,67.3,-0.0143,2e-05,1.15145]
[1777394654001,58.02,75901.76,67.3,-0.01423,2e-05,1.14676]
[1777394659038,58.02,75908.77,67.3,-0.01409,2e-05,1.13732]
[1777394664073,58.02,75906.47,67.3,-0.01414,2e-05,1.14041]
[1777394669108,58.02,75903.8,67.3,-0.01419,2e-05,1.14401]
[1777394674143,58.02,75896.14,67.3,-0.0143,2e-05,1.15077]
[1777394677164,58.02,75904.36,67.3,-0.01414,2e-05,1.13966]
[1777394682199,58.02,75907.49,67.3,-0.01407,2e-05,1.13546]
[1777394687234,58.02,75906.24,67.3,-0.0141,2e-05,1.13714]
[1777394692269,58.02,75907.09,67.3,-0.01408,2e-05,1.136]
[1777394697304,58.02,75907.34,67.3,-0.01408,2e-05,1.13566]
[1777394702339,58.02,75907.12,67.3,-0.01408,2e-05,1.13596]
[1777394707374,58.02,75907.56,67.3,-0.01407,2e-05,1.13537]
[1777394712408,58.02,75904.15,67.3,-0.01414,2e-05,1.13995]
[1777394717444,58.02,75905.07,67.3,-0.01412,2e-05,1.13871]
[1777394722479,58.02,75905.97,67.3,-0.0141,2e-05,1.1375]
[1777394726507,58.02,75915.75,67.3,-0.01391,2e-05,1.12442]
[1777394731542,58.02,75916.12,67.3,-0.01387,2e-05,1.12038]
[1777394736576,58.02,75924.07,67.3,-0.01371,2e-05,1.10986]
[1777394741611,58.02,75926.56,67.3,-0.01367,2e-05,1.10658]
[1777394746647,58.02,75930.8,67.3,-0.01358,2e-05,1.10102]
[1777394750676,58.02,75940.53,67.3,-0.0134,2e-05,1.08834]
[1777394755711,58.02,75937.84,67.3,-0.01345,2e-05,1.09183]
[1777394760746,58.02,75934.07,67.3,-0.01352,2e-05,1.09675]
[1777394763768,58.02,75945.89,67.3,-0.0133,2e-05,1.0814]
[1777394768803,58.02,75951.59,67.3,-0.0132,2e-05,1.07407]
[1777394773838,58.02,75951.69,67.3,-0.01319,2e-05,1.07394]
[1777394778873,58.02,75946.6,67.3,-0.01329,2e-05,1.08049]
[1777394780887,58.02,75937.11,67.3,-0.01347,2e-05,1.09278]
[1777394786103,58.02,75933.71,67.3,-0.01353,2e-05,1.09722]
[1777394791966,58.02,75928.48,67.3,-0.01359,2e-05,1.10055]
[1777394797000,58.02,75929.58,67.3,-0.01357,2e-05,1.09911]
[1777394802035,58.02,75927.47,67.3,-0.01361,2e-05,1.10187]
[1777394807070,58.02,75927.62,67.3,-0.0136,2e-05,1.10167]
[1777394812106,58.02,75926.96,67.3,-0.01362,2e-05,1.10254]
[1777394816134,58.02,75918.35,67.3,-0.01378,2e-05,1.11388]
[1777394821170,58.02,75914.91,67.3,-0.01385,2e-05,1.11843]
[1777394826205,58.02,75915.79,67.3,-0.01383,2e-05,1.11727]
[1777394831239,58.02,75924.44,67.3,-0.01366,2e-05,1.10585]
[1777394832295,58.02,75925.16,67.3,-0.01365,2e-05,1.1049]
[1777394838292,58.02,75919.04,67.3,-0.01377,2e-05,1.11297]
[1777394841313,58.02,75911.32,67.3,-0.01392,2e-05,1.1232]
[1777394845343,58.02,75902.18,67.3,-0.01409,2e-05,1.13542]
[1777394847737,58.02,75901.49,67.3,-0.01411,2e-05,1.13635]
[1777394853399,58.02,75901.99,67.3,-0.01405,2e-05,1.1321]
[1777394858434,58.02,75901.2,67.3,-0.01407,2e-05,1.13316]
[1777394863469,58.02,75901.13,67.3,-0.01407,2e-05,1.13325]
[1777394868504,58.02,75901.31,67.3,-0.01407,2e-05,1.13301]
[1777394873538,58.02,75899.84,67.3,-0.0141,2e-05,1.13498]
[1777394878574,58.02,75885.91,67.3,-0.01437,2e-05,1.15381]
[1777394882602,58.02,75877.89,67.3,-0.01453,2e-05,1.16476]
[1777394887639,58.02,75892.34,67.3,-0.01424,2e-05,1.14509]
[1777394892674,58.02,75895.02,67.3,-0.01419,2e-05,1.14147]
[1777394897709,58.02,75895.21,67.3,-0.01419,2e-05,1.14121]
[1777394902744,58.02,75894.32,67.3,-0.0142,2e-05,1.14241]
[1777394907779,58.02,75892.79,67.3,-0.01423,2e-05,1.14448]
[1777394912814,58.02,75898.66,67.3,-0.01408,2e-05,1.13298]
[1777394917850,58.02,75913.2,67.3,-0.01379,2e-05,1.11361]
[1777394919866,58.02,75921.32,67.3,-0.01364,2e-05,1.1029]
[1777394921880,58.02,75929.96,67.3,-0.01348,2e-05,1.0916]
[1777394926915,58.02,75923.94,67.3,-0.01359,2e-05,1.09947]
[1777394931949,58.02,75923.59,67.3,-0.0136,2e-05,1.09993]
[1777394936987,58.02,75926.82,67.3,-0.01354,2e-05,1.0957]
[1777394942024,58.02,75926.79,67.3,-0.01354,2e-05,1.09574]
[1777394947059,58.02,75929.67,67.3,-0.01348,2e-05,1.09198]
[1777394952094,58.02,75926.69,67.3,-0.01354,2e-05,1.09587]
[1777394955117,58.02,75914.41,67.3,-0.01377,2e-05,1.11201]
[1777394959144,58.02,75905.57,67.3,-0.01394,2e-05,1.12374]
[1777394964179,58.02,75898.5,67.3,-0.01408,2e-05,1.13319]
[1777394969215,58.02,75894.71,67.3,-0.01415,2e-05,1.13829]
[1777394974251,58.02,75894.39,67.3,-0.01412,2e-05,1.13512]
[1777394979286,58.02,75895.13,67.3,-0.0141,2e-05,1.13413]
[1777394984321,58.02,75894.41,67.3,-0.01412,2e-05,1.1351]
[1777394989356,58.02,75896.52,67.3,-0.01408,2e-05,1.13226]
[1777394994390,58.02,75898.73,67.3,-0.01403,2e-05,1.1293]
[1777394999427,58.02,75897.63,67.3,-0.01405,2e-05,1.13078]
[1777395004462,58.02,75898.92,67.3,-0.01403,2e-05,1.12905]
[1777395009720,58.02,75898.26,67.3,-0.01404,2e-05,1.12993]
[1777395016304,58.02,75897.42,67.3,-0.01406,2e-05,1.13106]
[1777395017752,58.02,75897.54,67.3,-0.01406,2e-05,1.1309]
[1777395018347,58.02,75897.54,67.3,-0.01406,2e-05,1.1309]
[1777395018410,58.02,75907.15,67.3,-0.01387,2e-05,1.11807]
[1777395018716,58.02,75907.15,67.3,-0.01387,2e-05,1.11807]
[1777395018950,58.02,75963.54,67.3,-0.01282,2e-05,1.04517]
[1777395019581,58.02,75942.66,67.3,-0.0132,2e-05,1.0717]
[1777395021453,58.02,75924.51,67.3,-0.01354,2e-05,1.09521]
[1777395021608,58.02,75911.98,67.3,-0.01378,2e-05,1.11167]
[1777395026640,58.02,75912.71,67.3,-0.01376,2e-05,1.11071]
[1777395028364,58.02,75912.71,67.3,-0.01376,2e-05,1.11071]
[1777395034381,58.02,75904.82,67.3,-0.01387,2e-05,1.11761]
[1777395039732,58.02,75908.71,67.3,-0.0138,2e-05,1.11245]
[1777395044767,58.02,75915.83,67.3,-0.01366,2e-05,1.10306]
[1777395048795,58.02,75925.5,67.3,-0.01348,2e-05,1.09041]
[1777395053830,58.02,75920.47,67.3,-0.01357,2e-05,1.09698]
[1777395058865,58.02,75917.16,67.3,-0.01364,2e-05,1.10132]
[1777395063900,58.02,75912.28,67.3,-0.01373,2e-05,1.10774]
[1777395068935,58.02,75910.91,67.3,-0.01375,2e-05,1.10955]
[1777395073970,58.02,75907.6,67.3,-0.01382,2e-05,1.11392]
[1777395079005,58.02,75909.79,67.3,-0.01378,2e-05,1.11102]
[1777395084041,58.02,75910.34,67.3,-0.01377,2e-05,1.1103]
[1777395089075,58.02,75919.05,67.3,-0.0136,2e-05,1.09884]
[1777395091090,58.02,75924.01,67.3,-0.01346,2e-05,1.08885]
[1777395096125,58.02,75925.23,67.3,-0.01344,2e-05,1.08726]
[1777395101160,58.02,75930.25,67.3,-0.01335,2e-05,1.08075]
[1777395106195,58.02,75930.9,67.3,-0.01333,2e-05,1.07991]
[1777395111230,58.02,75932.25,67.3,-0.01331,2e-05,1.07817]
[1777395113244,58.02,75941.1,67.3,-0.01314,2e-05,1.06679]
[1777395114251,58.02,75956.63,67.3,-0.01286,2e-05,1.04705]
[1777395119286,58.02,75956.22,67.3,-0.01287,2e-05,1.04757]
[1777395124321,58.02,75958.42,67.3,-0.01283,2e-05,1.0448]
[1777395129357,58.02,75959.13,67.3,-0.01282,2e-05,1.04391]
[1777395134392,58.02,75959.98,67.3,-0.0128,2e-05,1.04284]
[1777395135399,58.02,75970.33,67.3,-0.01262,2e-05,1.02989]
[1777395137413,58.02,75986.61,67.3,-0.01233,2e-05,1.00979]
[1777395142448,58.02,75991.9,67.3,-0.01224,2e-05,1.00333]
[1777395144462,58.02,75975.29,67.3,-0.01253,2e-05,1.02373]
[1777395150504,58.02,75975.86,67.3,-0.01252,2e-05,1.02303]
[1777395154532,58.02,75984.01,67.3,-0.01233,2e-05,1.00964]
[1777395161581,58.02,75988.36,67.3,-0.01226,2e-05,1.00432]
[1777395162588,58.02,75998.66,67.3,-0.01208,2e-05,0.99182]
[1777395167623,58.02,75994.98,67.3,-0.01214,2e-05,0.99627]
[1777395172658,58.02,75994.19,67.3,-0.01216,2e-05,0.99723]
[1777395177693,58.02,75999.38,67.3,-0.01207,2e-05,0.99095]
[1777395182728,58.02,76004.79,67.3,-0.01198,2e-05,0.98444]
[1777395184742,58.02,76018.78,67.3,-0.01174,2e-05,0.96776]
[1777395190467,58.02,76016.51,67.3,-0.01178,2e-05,0.97045]
[1777395192967,58.02,76008.77,67.3,-0.01191,2e-05,0.97967]
[1777395198797,58.02,76010.2,67.3,-0.01188,2e-05,0.97796]
[1777395205653,58.02,76008.98,67.3,-0.0119,2e-05,0.97942]
[1777395206877,58.02,76010.27,67.3,-0.01188,2e-05,0.97788]
[1777395211931,58.02,76019.21,67.3,-0.01169,2e-05,0.96401]
[1777395217522,58.02,76020.96,67.3,-0.01167,2e-05,0.96195]
[1777395217979,58.02,76048.22,67.3,-0.01122,2e-05,0.93025]
[1777395218985,58.02,76064.01,67.3,-0.01097,2e-05,0.91228]
[1777395224020,58.02,76061.56,67.3,-0.01101,2e-05,0.91505]
[1777395227041,58.02,76069.86,67.3,-0.01088,2e-05,0.9057]
[1777395229425,58.02,76073.42,67.3,-0.01082,2e-05,0.90171]
[1777395229489,58.02,76072.92,67.3,-0.01083,2e-05,0.90227]
[1777395235097,58.02,76074.42,67.3,-0.01081,2e-05,0.90059]
[1777395239126,58.02,76085.69,67.3,-0.01063,2e-05,0.88808]
[1777395241398,58.02,76085.36,67.3,-0.01064,2e-05,0.88844]
[1777395241410,58.02,76084.9,67.3,-0.01064,2e-05,0.88895]
[1777395247183,58.02,76097.47,67.3,-0.01045,2e-05,0.87515]
[1777395249196,58.02,76112.29,67.3,-0.01023,1e-05,0.8591]
[1777395250110,58.02,76112.29,67.3,-0.01023,1e-05,0.8591]
[1777395250413,58.02,76116.21,67.3,-0.01017,1e-05,0.85489]
[1777395250973,58.02,76116.21,67.3,-0.01017,1e-05,0.85489]
[1777395251629,58.02,76116.21,67.3,-0.01017,1e-05,0.85489]
[1777395251651,58.02,76116.21,67.3,-0.01017,1e-05,0.85489]
[1777395251690,58.02,76143.91,67.3,-0.00977,1e-05,0.82566]
[1777395252490,58.02,76143.91,67.3,-0.00977,1e-05,0.82566]
[1777395252714,58.02,76190.84,67.3,-0.00912,1e-05,0.77802]
[1777395255677,58.02,76178.49,67.3,-0.00929,1e-05,0.79033]
[1777395256421,58.02,76165.98,67.3,-0.00946,1e-05,0.80296]
[1777395257256,58.02,76153.65,67.3,-0.00963,1e-05,0.81558]
[1777395258263,58.02,76140.69,67.3,-0.00982,1e-05,0.82902]
[1777395260449,58.02,76121.85,67.3,-0.01009,1e-05,0.84887]
[1777395261515,58.02,76121.85,67.3,-0.01009,1e-05,0.84887]
[1777395261599,58.02,76112.41,67.3,-0.01023,1e-05,0.85897]
[1777395262295,58.02,76103.09,67.3,-0.01037,2e-05,0.86903]
[1777395267332,58.02,76104.49,67.3,-0.01035,1e-05,0.86751]
[1777395272733,58.02,76106.33,67.3,-0.01028,1e-05,0.86251]
[1777395272737,58.02,76106.33,67.3,-0.01028,1e-05,0.86251]
[1777395274575,58.02,76105.27,67.3,-0.0103,1e-05,0.86366]
[1777395276246,58.02,76105.35,67.3,-0.0103,1e-05,0.86357]
[1777395276780,58.02,76103.66,67.3,-0.01032,1e-05,0.8654]
[1777395281036,58.02,76101.08,67.3,-0.01036,2e-05,0.86819]
[1777395282015,58.02,76101.2,67.3,-0.01036,2e-05,0.86806]
[1777395286972,58.02,76110.96,67.3,-0.01022,1e-05,0.85753]
[1777395289991,58.02,76111.39,67.3,-0.01021,1e-05,0.85707]
[1777395291713,58.02,76112.46,67.3,-0.01019,1e-05,0.85592]
[1777395291779,58.02,76112.46,67.3,-0.01019,1e-05,0.85592]
[1777395293514,58.02,76120.95,67.3,-0.01007,1e-05,0.84686]
[1777395294521,58.02,76133.21,67.3,-0.00989,1e-05,0.83391]
[1777395298398,58.02,76140.96,67.3,-0.00978,1e-05,0.82581]
[1777395299675,58.02,76139.3,67.3,-0.0098,1e-05,0.82754]
[1777395302739,58.02,76142.99,67.3,-0.00975,1e-05,0.8237]
[1777395307612,58.02,76152.46,67.3,-0.00962,1e-05,0.81391]
[1777395312647,58.02,76148.46,67.3,-0.00967,1e-05,0.81804]
[1777395317682,58.02,76148.76,67.3,-0.00967,1e-05,0.81773]
[1777395322717,58.02,76143.3,67.3,-0.00975,1e-05,0.82338]
[1777395324731,58.02,76133.1,67.3,-0.00989,1e-05,0.83403]
[1777395328758,58.02,76118.92,67.3,-0.0101,1e-05,0.84902]
[1777395333798,58.02,76111.78,67.3,-0.01017,1e-05,0.85366]
[1777395338833,58.02,76115.66,67.3,-0.01011,1e-05,0.84952]
[1777395342874,58.02,76102.34,67.3,-0.01031,1e-05,0.86381]
[1777395347909,58.02,76104.19,67.3,-0.01028,1e-05,0.86182]
[1777395352945,58.02,76111.63,67.3,-0.01017,1e-05,0.85382]
[1777395357980,58.02,76107.5,67.3,-0.01023,1e-05,0.85825]
[1777395363015,58.02,76101.64,67.3,-0.01032,1e-05,0.86457]
[1777395368050,58.02,76097.79,67.3,-0.01038,2e-05,0.86874]
[1777395371070,58.02,76106.75,67.3,-0.01024,1e-05,0.85906]
[1777395376106,58.02,76101.53,67.3,-0.01032,1e-05,0.86469]
[1777395381141,58.02,76101.48,67.3,-0.01032,1e-05,0.86474]
[1777395386177,58.02,76102.04,67.3,-0.01031,1e-05,0.86414]
[1777395389197,58.02,76093.65,67.3,-0.01044,2e-05,0.87325]
[1777395392217,58.02,76082.04,67.3,-0.01058,2e-05,0.88292]
[1777395397253,58.02,76081.54,67.3,-0.01059,2e-05,0.88347]
[1777395402288,58.02,76081.04,67.3,-0.0106,2e-05,0.88402]
[1777395407323,58.02,76084.64,67.3,-0.01054,2e-05,0.88006]
[1777395413364,58.02,76085.69,67.3,-0.01053,2e-05,0.87891]
[1777395419407,58.02,76082.33,67.3,-0.01058,2e-05,0.8826]
[1777395423435,58.02,76092.4,67.3,-0.01042,2e-05,0.87157]
[1777395428470,58.02,76097.04,67.3,-0.01035,2e-05,0.86653]
[1777395432498,58.02,76112.67,67.3,-0.01012,1e-05,0.84973]
[1777395436526,58.02,76122.75,67.3,-0.00997,1e-05,0.83903]
[1777395441561,58.02,76129.4,67.3,-0.00988,1e-05,0.83203]
[1777395446595,58.02,76125.01,67.3,-0.00994,1e-05,0.83665]
[1777395451631,58.02,76121.01,67.3,-0.00997,1e-05,0.83791]
[1777395456666,58.02,76120.62,67.3,-0.00997,1e-05,0.83832]
[1777395461702,58.02,76126.33,67.3,-0.00989,1e-05,0.83231]
[1777395466737,58.02,76126.55,67.3,-0.00989,1e-05,0.83208]
[1777395471772,58.02,76126.75,67.3,-0.00988,1e-05,0.83187]
[1777395476807,58.02,76127.04,67.3,-0.00988,1e-05,0.83157]
[1777395481842,58.02,76125.34,67.3,-0.0099,1e-05,0.83335]
[1777395486877,58.02,76123.31,67.3,-0.00993,1e-05,0.83549]
[1777395492919,58.02,76125.95,67.3,-0.00989,1e-05,0.83271]
[1777395497954,58.02,76125.88,67.3,-0.00989,1e-05,0.83279]
[1777395502988,58.02,76124.2,67.3,-0.00992,1e-05,0.83455]
[1777395508024,58.02,76124.23,67.3,-0.00992,1e-05,0.83452]
[1777395513059,58.02,76124.48,67.3,-0.00988,1e-05,0.83131]
[1777395518094,58.02,76118.12,67.3,-0.00997,1e-05,0.838]
[1777395523129,58.02,76118.01,67.3,-0.00998,1e-05,0.83812]
[1777395528163,58.02,76107.17,67.3,-0.01013,1e-05,0.84963]
[1777395533199,58.02,76108.36,67.3,-0.01012,1e-05,0.84836]
[1777395538236,58.02,76107.59,67.3,-0.01013,1e-05,0.84918]
[1777395543271,58.02,76106.02,67.3,-0.01015,1e-05,0.85086]
[1777395548307,58.02,76105.93,67.3,-0.01015,1e-05,0.85095]
[1777395553342,58.02,76105.14,67.3,-0.01016,1e-05,0.8518]
[1777395558519,58.02,76112.75,67.3,-0.01005,1e-05,0.84369]
[1777395564419,58.02,76113.81,67.3,-0.01004,1e-05,0.84256]
[1777395569454,58.02,76108.12,67.3,-0.01012,1e-05,0.84861]
[1777395575496,58.02,76105.82,67.3,-0.01012,1e-05,0.84808]
[1777395580531,58.02,76110.77,67.3,-0.01005,1e-05,0.84282]
[1777395585566,58.02,76107.91,67.3,-0.01009,1e-05,0.84586]
[1777395590601,58.02,76110.75,67.3,-0.01005,1e-05,0.84284]
[1777395595636,58.02,76113.21,67.3,-0.01001,1e-05,0.84023]
[1777395600671,58.02,76114.01,67.3,-0.01,1e-05,0.83939]
[1777395604699,58.02,76098.08,67.3,-0.01023,1e-05,0.85637]
[1777395605394,58.02,76098.08,67.3,-0.01023,1e-05,0.85637]
[1777395610739,58.02,76110.97,67.3,-0.01004,1e-05,0.84261]
[1777395615803,58.02,76111.34,67.3,-0.01004,1e-05,0.84221]
[1777395621845,58.02,76116.87,67.3,-0.00996,1e-05,0.83637]
[1777395623595,58.02,76124.81,67.3,-0.00984,1e-05,0.82803]
[1777395627889,58.02,76140.57,67.3,-0.00962,1e-05,0.81168]
[1777395629903,58.02,76152.0,67.3,-0.00946,1e-05,0.79999]
[1777395634938,58.02,76150.98,67.3,-0.00944,1e-05,0.79816]
[1777395639973,58.02,76154.83,67.3,-0.00939,1e-05,0.79426]
[1777395645007,58.02,76153.23,67.3,-0.00941,1e-05,0.79588]
[1777395650043,58.02,76153.02,67.3,-0.00941,1e-05,0.79609]
[1777395655078,58.02,76159.42,67.3,-0.00932,1e-05,0.78963]
[1777395660114,58.02,76170.84,67.3,-0.00917,1e-05,0.77821]
[1777395665152,58.02,76177.73,67.3,-0.00908,1e-05,0.77139]
[1777395668239,58.02,76189.06,67.3,-0.00892,1e-05,0.76027]
[1777395669188,58.02,76203.84,67.3,-0.00873,1e-05,0.74597]
[1777395674601,58.02,76201.88,67.3,-0.00876,1e-05,0.74786]
[1777395679260,58.02,76190.25,67.3,-0.00891,1e-05,0.75911]
[1777395684295,58.02,76182.64,67.3,-0.00901,1e-05,0.76655]
[1777395687316,58.02,76173.89,67.3,-0.00913,1e-05,0.77519]
[1777395692351,58.02,76172.95,67.3,-0.00911,1e-05,0.77331]
[1777395697386,58.02,76176.16,67.3,-0.00906,1e-05,0.77014]
[1777395702421,58.02,76181.06,67.3,-0.009,1e-05,0.76532]
[1777395707456,58.02,76174.85,67.3,-0.00908,1e-05,0.77143]
[1777395712490,58.02,76169.29,67.3,-0.00916,1e-05,0.77694]
[1777395717526,58.02,76172.54,67.3,-0.00911,1e-05,0.77371]
[1777395722561,58.02,76168.92,67.3,-0.00916,1e-05,0.7773]
[1777395723568,58.02,76159.11,67.3,-0.0093,1e-05,0.7871]
[1777395728603,58.02,76154.48,67.3,-0.00936,1e-05,0.79176]
[1777395733639,58.02,76148.01,67.3,-0.00945,1e-05,0.79831]
[1777395738674,58.02,76138.22,67.3,-0.00959,1e-05,0.80831]
[1777395741695,58.02,76128.14,67.3,-0.00973,1e-05,0.8187]
[1777395746730,58.02,76131.68,67.3,-0.00968,1e-05,0.81504]
[1777395751764,58.02,76131.78,67.3,-0.00964,1e-05,0.81203]
[1777395756800,58.02,76125.99,67.3,-0.00973,1e-05,0.81801]
[1777395761883,58.02,76117.92,67.3,-0.00984,1e-05,0.82642]
[1777395766919,58.02,76110.28,67.3,-0.00995,1e-05,0.83444]
[1777395771954,58.02,76109.83,67.3,-0.00996,1e-05,0.83491]
[1777395776989,58.02,76116.59,67.3,-0.00986,1e-05,0.82781]
[1777395782029,58.02,76109.49,67.3,-0.00996,1e-05,0.83527]
[1777395787072,58.02,76111.1,67.3,-0.00994,1e-05,0.83357]
[1777395789086,58.02,76118.73,67.3,-0.00983,1e-05,0.82557]
[1777395790096,58.02,76126.53,67.3,-0.00972,1e-05,0.81745]
[1777395794124,58.02,76116.19,67.3,-0.00987,1e-05,0.82823]
[1777395797145,58.02,76106.93,67.3,-0.01,1e-05,0.83797]
[1777395802180,58.02,76098.17,67.3,-0.01013,1e-05,0.84728]
[1777395806209,58.02,76087.2,67.3,-0.01029,1e-05,0.85906]
[1777395811244,58.02,76086.7,67.3,-0.01026,1e-05,0.85658]
[1777395816279,58.02,76086.65,67.3,-0.01027,1e-05,0.85663]
[1777395821314,58.02,76087.03,67.3,-0.01026,1e-05,0.85622]
[1777395826348,58.02,76087.77,67.3,-0.01025,1e-05,0.85542]
[1777395831384,58.02,76082.42,67.3,-0.01033,2e-05,0.8612]
[1777395835412,58.02,76074.24,67.3,-0.01045,2e-05,0.87009]
[1777395840447,58.02,76071.12,67.3,-0.0105,2e-05,0.8735]
[1777395845482,58.02,76065.01,67.3,-0.01059,2e-05,0.88021]
[1777395850517,58.02,76076.95,67.3,-0.01041,2e-05,0.86713]
[1777395855552,58.02,76079.23,67.3,-0.01038,2e-05,0.86466]
[1777395860587,58.02,76079.91,67.3,-0.01037,2e-05,0.86392]
[1777395862601,58.02,76071.1,67.3,-0.0105,2e-05,0.87352]
[1777395867636,58.02,76070.21,67.3,-0.01051,2e-05,0.87449]
[1777395872670,58.02,76069.87,67.3,-0.01048,2e-05,0.87181]
[1777395877706,58.02,76076.74,67.3,-0.01038,2e-05,0.86432]
[1777395882741,58.02,76079.52,67.3,-0.01034,2e-05,0.86131]
[1777395887775,58.02,76079.16,67.3,-0.01034,2e-05,0.8617]
[1777395892812,58.02,76078.59,67.3,-0.01035,2e-05,0.86232]
[1777395897846,58.02,76076.93,67.3,-0.01038,2e-05,0.86412]
[1777395902882,58.02,76075.21,67.3,-0.0104,2e-05,0.86598]
[1777395907917,58.02,76075.78,67.3,-0.01039,2e-05,0.86537]
[1777395911945,58.02,76064.46,67.3,-0.01057,2e-05,0.87774]
[1777395916980,58.02,76060.69,67.3,-0.01062,2e-05,0.8819]
[1777395921732,58.02,76057.09,67.3,-0.01068,2e-05,0.88588]
[1777395927049,58.02,76051.64,67.3,-0.01076,2e-05,0.89193]
[1777395932085,58.02,76051.09,67.3,-0.01074,2e-05,0.88944]
[1777395937120,58.02,76050.69,67.3,-0.01074,2e-05,0.88989]
[1777395942155,58.02,76051.91,67.3,-0.01072,2e-05,0.88853]
[1777395945734,58.02,76054.57,67.3,-0.01068,2e-05,0.88558]
[1777395950211,58.02,76034.25,67.3,-0.011,2e-05,0.90833]
[1777395955248,58.02,76036.47,67.3,-0.01097,2e-05,0.90582]
[1777395960283,58.02,76035.78,67.3,-0.01098,2e-05,0.9066]
[1777395963304,58.02,76025.71,67.3,-0.01114,2e-05,0.91804]
[1777395966325,58.02,76017.55,67.3,-0.01127,2e-05,0.92739]
[1777395968544,58.02,76012.7,67.3,-0.01135,2e-05,0.93298]
[1777395973332,58.02,76003.29,67.3,-0.01151,2e-05,0.94392]
[1777395974381,58.02,76012.45,67.3,-0.01135,2e-05,0.93327]
[1777395979416,58.02,76013.5,67.3,-0.01134,2e-05,0.93206]
[1777395984452,58.02,76016.89,67.3,-0.01128,2e-05,0.92815]
[1777395989487,58.02,76024.65,67.3,-0.01116,2e-05,0.91925]
[1777395994522,58.02,76032.57,67.3,-0.01099,2e-05,0.90709]
[1777395999557,58.02,76037.11,67.3,-0.01092,2e-05,0.90197]
[1777396005599,58.02,76034.96,67.3,-0.01095,2e-05,0.90439]
[1777396010633,58.02,76041.39,67.3,-0.01085,2e-05,0.89716]
[1777396015669,58.02,76037.78,67.3,-0.01091,2e-05,0.90121]
[1777396020704,58.02,76039.38,67.3,-0.01088,2e-05,0.89942]
[1777396025739,58.02,76043.17,67.3,-0.01083,2e-05,0.89517]
[1777396030774,58.02,76043.22,67.3,-0.01082,2e-05,0.89511]
[1777396035809,58.02,76038.88,67.3,-0.01089,2e-05,0.89998]
[1777396040844,58.02,76037.33,67.3,-0.01092,2e-05,0.90172]
[1777396045878,58.02,76036.41,67.3,-0.01093,2e-05,0.90276]
[1777396050913,58.02,76038.4,67.3,-0.0109,2e-05,0.90052]
[1777396055951,58.02,76040.83,67.3,-0.01083,2e-05,0.89467]
[1777396060985,58.02,76044.98,67.3,-0.01076,2e-05,0.89004]
[1777396066022,58.02,76048.82,67.3,-0.0107,2e-05,0.88577]
[1777396071056,58.02,76052.28,67.3,-0.01065,2e-05,0.88193]
[1777396074084,58.02,76039.57,67.3,-0.01085,2e-05,0.89608]
[1777396080126,58.02,76039.91,67.3,-0.01084,2e-05,0.8957]
[1777396085161,58.02,76041.3,67.3,-0.01082,2e-05,0.89414]
[1777396090196,58.02,76041.18,67.3,-0.01082,2e-05,0.89428]
[1777396094224,58.02,76027.3,67.3,-0.01104,2e-05,0.90991]
[1777396098252,58.02,76017.51,67.3,-0.0112,2e-05,0.92107]
[1777396103289,58.02,76019.15,67.3,-0.01117,2e-05,0.91919]
[1777396108324,58.02,76016.6,67.3,-0.01121,2e-05,0.92211]
[1777396111346,58.02,76025.31,67.3,-0.01103,2e-05,0.90901]
[1777396116380,58.02,76027.54,67.3,-0.011,2e-05,0.90648]
[1777396121418,58.02,76027.64,67.3,-0.011,2e-05,0.90637]
[1777396127459,58.02,76027.49,67.3,-0.011,2e-05,0.90654]
[1777396127637,58.02,76027.49,67.3,-0.011,2e-05,0.90654]
[1777396133508,58.02,76032.6,67.3,-0.01092,2e-05,0.90077]
[1777396137536,58.02,76042.17,67.3,-0.01077,2e-05,0.89006]
[1777396142571,58.02,76039.68,67.3,-0.01081,2e-05,0.89284]
[1777396146599,58.02,76050.98,67.3,-0.01063,2e-05,0.88028]
[1777396151633,58.02,76058.31,67.3,-0.01052,2e-05,0.87222]
[1777396156669,58.02,76060.27,67.3,-0.01049,2e-05,0.87007]
[1777396161705,58.02,76059.97,67.3,-0.01049,2e-05,0.8704]
[1777396167467,58.02,76059.9,67.3,-0.01049,2e-05,0.87048]
[1777396173658,58.02,76061.45,67.3,-0.01043,2e-05,0.86572]
[1777396182853,58.02,76051.98,67.3,-0.01058,2e-05,0.8761]
[1777396187888,58.02,76056.42,67.3,-0.01051,2e-05,0.87122]
[1777396192922,58.02,76055.75,67.3,-0.01052,2e-05,0.87195]
[1777396197957,58.02,76052.13,67.3,-0.01058,2e-05,0.87593]
[1777396201986,58.02,76035.7,67.3,-0.01083,2e-05,0.89417]
[1777396206801,58.02,76033.54,67.3,-0.01087,2e-05,0.89659]
[1777396212055,58.02,76031.73,67.3,-0.0109,2e-05,0.89862]
[1777396217091,58.02,76030.63,67.3,-0.01091,2e-05,0.89985]
[1777396222126,58.02,76026.67,67.3,-0.01098,2e-05,0.90432]
[1777396225147,58.02,76037.5,67.3,-0.01081,2e-05,0.89215]
[1777396230182,58.02,76032.82,67.3,-0.01088,2e-05,0.89739]
[1777396234210,58.02,76021.65,67.3,-0.01102,2e-05,0.90685]
[1777396239653,58.02,76021.71,67.3,-0.01102,2e-05,0.90678]
[1777396245286,58.02,76017.73,67.3,-0.01108,2e-05,0.91129]
[1777396250322,58.02,76017.13,67.3,-0.01109,2e-05,0.91198]
[1777396255680,58.02,76014.75,67.3,-0.01113,2e-05,0.91469]
[1777396255717,58.02,75997.66,67.3,-0.01141,2e-05,0.93435]
[1777396260598,58.02,76000.48,67.3,-0.01136,2e-05,0.93108]
[1777396260653,58.02,75998.72,67.3,-0.01139,2e-05,0.93312]
[1777396264619,58.02,75991.64,67.3,-0.01151,2e-05,0.94136]
[1777396270628,58.02,75988.05,67.3,-0.01157,2e-05,0.94556]
[1777396276505,58.02,75987.61,67.3,-0.01158,2e-05,0.94608]
[1777396281540,58.02,75993.42,67.3,-0.01148,2e-05,0.93928]
[1777396282547,58.02,76002.97,67.3,-0.01132,2e-05,0.92821]
[1777396287582,58.02,76003.6,67.3,-0.01131,2e-05,0.92748]
[1777396292619,58.02,76004.88,67.3,-0.01125,2e-05,0.92281]
[1777396297655,58.02,76005.17,67.3,-0.01125,2e-05,0.92247]
[1777396301901,58.02,76003.92,67.3,-0.01127,2e-05,0.92391]
[1777396307724,58.02,76008.91,67.3,-0.01119,2e-05,0.91818]
[1777396309739,58.02,76020.11,67.3,-0.01101,2e-05,0.90543]
[1777396314774,58.02,76023.71,67.3,-0.01095,2e-05,0.90137]
[1777396319809,58.02,76023.6,67.3,-0.01095,2e-05,0.90149]
[1777396325852,58.02,76027.53,67.3,-0.01089,2e-05,0.89707]
[1777396330888,58.02,76031.61,67.3,-0.01082,2e-05,0.89249]
[1777396336930,58.02,76032.03,67.3,-0.01082,2e-05,0.89202]
[1777396339950,58.02,76043.28,67.3,-0.01064,2e-05,0.87952]
[1777396340958,58.02,76052.18,67.3,-0.0105,2e-05,0.86973]
[1777396345993,58.02,76050.49,67.3,-0.01053,2e-05,0.87158]
[1777396351029,58.02,76046.42,67.3,-0.01056,2e-05,0.87297]
[1777396356064,58.02,76046.1,67.3,-0.01056,2e-05,0.87332]
[1777396358846,58.02,76046.1,67.3,-0.01056,2e-05,0.87332]
[1777396366492,58.02,76045.25,67.3,-0.01058,2e-05,0.87425]
[1777396372176,58.02,76047.07,67.3,-0.01055,2e-05,0.87225]
[1777396377211,58.02,76047.19,67.3,-0.01055,2e-05,0.87212]
[1777396382246,58.02,76049.21,67.3,-0.01051,2e-05,0.86991]
[1777396387281,58.02,76048.74,67.3,-0.01052,2e-05,0.87042]
[1777396392315,58.02,76047.25,67.3,-0.01054,2e-05,0.87206]
[1777396397351,58.02,76036.26,67.3,-0.01072,2e-05,0.88419]
[1777396402386,58.02,76031.52,67.3,-0.01079,2e-05,0.88947]
[1777396406416,58.02,76022.27,67.3,-0.01094,2e-05,0.89984]
[1777396411451,58.02,76017.74,67.3,-0.01097,2e-05,0.9018]
[1777396416486,58.02,76014.6,67.3,-0.01102,2e-05,0.90536]
[1777396421521,58.02,76013.74,67.3,-0.01104,2e-05,0.90633]
[1777396426556,58.02,76013.33,67.3,-0.01104,2e-05,0.90679]
[1777396431591,58.02,76009.09,67.3,-0.01111,2e-05,0.91161]
[1777396436626,58.02,76010.32,67.3,-0.01109,2e-05,0.91021]
[1777396441663,58.02,76010.67,67.3,-0.01108,2e-05,0.90982]
[1777396446696,58.02,76015.39,67.3,-0.01101,2e-05,0.90446]
[1777396451731,58.02,76015.61,67.3,-0.01101,2e-05,0.90421]
[1777396456769,58.02,76016.57,67.3,-0.01099,2e-05,0.90313]
[1777396461804,58.02,76018.53,67.3,-0.01096,2e-05,0.90091]
[1777396466839,58.02,76016.29,67.3,-0.01099,2e-05,0.90344]
[1777396471874,58.02,76017.45,67.3,-0.01094,2e-05,0.89898]
[1777396476909,58.02,76017.34,67.3,-0.01094,2e-05,0.8991]
[1777396481944,58.02,76016.59,67.3,-0.01095,2e-05,0.89995]
[1777396486980,58.02,76017.56,67.3,-0.01094,2e-05,0.89886]
[1777396492016,58.02,76017.04,67.3,-0.01095,2e-05,0.89944]
[1777396497050,58.02,76017.13,67.3,-0.01094,2e-05,0.89934]
[1777396502085,58.02,76021.61,67.3,-0.01087,2e-05,0.8943]
[1777396507119,58.02,76019.4,67.3,-0.01091,2e-05,0.89678]
[1777396512155,58.02,76021.64,67.3,-0.01087,2e-05,0.89427]
[1777396517190,58.02,76021.68,67.3,-0.01087,2e-05,0.89422]
[1777396522225,58.02,76020.61,67.3,-0.01089,2e-05,0.89542]
[1777396527260,58.02,76020.09,67.3,-0.0109,2e-05,0.89601]
[1777396532295,58.02,76018.61,67.3,-0.01088,2e-05,0.89453]
[1777396537330,58.02,76021.35,67.3,-0.01084,2e-05,0.89146]
[1777396542365,58.02,76020.58,67.3,-0.01085,2e-05,0.89232]
[1777396547400,58.02,76018.44,67.3,-0.01089,2e-05,0.89472]
[1777396552435,58.02,76015.58,67.3,-0.01093,2e-05,0.89794]
[1777396557470,58.02,76009.12,67.3,-0.01103,2e-05,0.90524]
[1777396562505,58.02,76007.43,67.3,-0.01106,2e-05,0.90715]
[1777396567540,58.02,76008.93,67.3,-0.01104,2e-05,0.90545]
[1777396572574,58.02,76005.74,67.3,-0.01109,2e-05,0.90908]
[1777396577610,58.02,75998.45,67.3,-0.01121,2e-05,0.9174]
[1777396582645,58.02,75999.07,67.3,-0.0112,2e-05,0.91669]
[1777396584802,58.02,75999.31,67.3,-0.01119,2e-05,0.91642]
[1777396584869,58.02,75991.3,67.3,-0.01132,2e-05,0.92563]
[1777396590701,58.02,75988.74,67.3,-0.01137,2e-05,0.92859]
[1777396592795,58.02,75988.56,67.3,-0.01133,2e-05,0.92557]
[1777396593687,58.02,75988.6,67.3,-0.01133,2e-05,0.92553]
[1777396593748,58.02,75988.6,67.3,-0.01133,2e-05,0.92553]
[1777396594738,58.02,75967.89,67.3,-0.01168,2e-05,0.9497]
[1777396596796,58.02,75969.29,67.3,-0.01165,2e-05,0.94805]
[1777396602796,58.02,75967.35,67.3,-0.01168,2e-05,0.95034]
[1777396607832,58.02,75968.39,67.3,-0.01167,2e-05,0.94911]
[1777396611910,58.02,75966.51,67.3,-0.0117,2e-05,0.95133]
[1777396612005,58.02,75964.9,67.3,-0.01173,2e-05,0.95323]
[1777396617903,58.02,75966.79,67.3,-0.01169,2e-05,0.951]
[1777396622937,58.02,75969.8,67.3,-0.01164,2e-05,0.94745]
[1777396627971,58.02,75966.3,67.3,-0.0117,2e-05,0.95158]
[1777396633006,58.02,75967.92,67.3,-0.01168,2e-05,0.94967]
[1777396638042,58.02,75970.65,67.3,-0.01163,2e-05,0.94645]
[1777396643077,58.02,75972.42,67.3,-0.0116,2e-05,0.94437]
[1777396648113,58.02,75977.03,67.3,-0.01152,2e-05,0.93897]
[1777396653148,58.02,75977.48,67.3,-0.01148,2e-05,0.9352]
[1777396655162,58.02,75989.24,67.3,-0.01128,2e-05,0.92158]
[1777396660197,58.02,75987.64,67.3,-0.01131,2e-05,0.92342]
[1777396665231,58.02,75993.21,67.3,-0.01122,2e-05,0.91701]
[1777396670268,58.02,75994.2,67.3,-0.0112,2e-05,0.91588]
[1777396675303,58.02,75993.93,67.3,-0.01121,2e-05,0.91619]
[1777396678342,58.02,75981.86,67.3,-0.0114,2e-05,0.93011]
[1777396683599,58.02,75980.63,67.3,-0.01142,2e-05,0.93153]
[1777396689419,58.02,75981.16,67.3,-0.01142,2e-05,0.93092]
[1777396692440,58.02,75972.72,67.3,-0.01156,2e-05,0.94076]
[1777396697475,58.02,75973.6,67.3,-0.01154,2e-05,0.93973]
[1777396702510,58.02,75978.58,67.3,-0.01146,2e-05,0.93392]
[1777396707551,58.02,75979.67,67.3,-0.01144,2e-05,0.93265]
[1777396716607,58.02,75980.75,67.3,-0.01138,2e-05,0.92816]
[1777396719629,58.02,75988.92,67.3,-0.01125,2e-05,0.91873]
[1777396722649,58.02,75976.67,67.3,-0.01145,2e-05,0.9329]
[1777396727685,58.02,75973.91,67.3,-0.0115,2e-05,0.93612]
[1777396732720,58.02,75981.76,67.3,-0.01137,2e-05,0.92699]
[1777396737756,58.02,75981.39,67.3,-0.01137,2e-05,0.92742]
[1777396742791,58.02,75981.43,67.3,-0.01137,2e-05,0.92737]
[1777396747826,58.02,75975.1,67.3,-0.01148,2e-05,0.93473]
[1777396752861,58.02,75975.67,67.3,-0.01147,2e-05,0.93407]
[1777396757896,58.02,75975.94,67.3,-0.01146,2e-05,0.93375]
[1777396762931,58.02,75976.95,67.3,-0.01145,2e-05,0.93257]
[1777396763938,58.02,75965.78,67.3,-0.01163,2e-05,0.94564]
[1777396770987,58.02,75956.6,67.3,-0.01179,2e-05,0.9565]
[1777396776022,58.02,75948.24,67.3,-0.01189,2e-05,0.96315]
[1777396781057,58.02,75951.4,67.3,-0.01184,2e-05,0.95938]
[1777396786102,58.02,75951.14,67.3,-0.01184,2e-05,0.95969]
[1777396791138,58.02,75954.77,67.3,-0.01178,2e-05,0.95537]
[1777396796173,58.02,75953.27,67.3,-0.01181,2e-05,0.95715]
[1777396801207,58.02,75952.1,67.3,-0.01183,2e-05,0.95855]
[1777396806243,58.02,75952.42,67.3,-0.01182,2e-05,0.95816]
[1777396812285,58.02,75952.35,67.3,-0.01182,2e-05,0.95825]
[1777396817320,58.02,75951.47,67.3,-0.01184,2e-05,0.9593]
[1777396822356,58.02,75951.87,67.3,-0.01183,2e-05,0.95882]
[1777396827391,58.02,75948.92,67.3,-0.01188,2e-05,0.96234]
[1777396832426,58.02,75950.71,67.3,-0.01181,2e-05,0.9569]
[1777396837461,58.02,75951.04,67.3,-0.01181,2e-05,0.9565]
[1777396841492,58.02,75982.84,67.3,-0.01127,2e-05,0.9193]
[1777396846528,58.02,75973.42,67.3,-0.01143,2e-05,0.9302]
[1777396851560,58.02,75969.21,67.3,-0.0115,2e-05,0.9351]
[1777396856595,58.02,75969.84,67.3,-0.01149,2e-05,0.93437]
[1777396861630,58.02,75971.81,67.3,-0.01146,2e-05,0.93207]
[1777396866665,58.02,75968.15,67.3,-0.01152,2e-05,0.93634]
[1777396871700,58.02,75968.59,67.3,-0.01151,2e-05,0.93582]
[1777396876735,58.02,75967.23,67.3,-0.01153,2e-05,0.93741]
[1777396881790,58.02,75967.26,67.3,-0.01153,2e-05,0.93738]
[1777396886825,58.02,75969.05,67.3,-0.0115,2e-05,0.93529]
[1777396891860,58.02,75968.37,67.3,-0.01147,2e-05,0.93283]
[1777396896895,58.02,75962.11,67.3,-0.01158,2e-05,0.94015]
[1777396901930,58.02,75964.46,67.3,-0.01154,2e-05,0.93739]
[1777396906965,58.02,75966.12,67.3,-0.01151,2e-05,0.93545]
[1777396909986,58.02,75974.51,67.3,-0.01137,2e-05,0.9257]
[1777396915021,58.02,75974.56,67.3,-0.01137,2e-05,0.92564]
[1777396920057,58.02,75983.49,67.3,-0.01122,2e-05,0.91534]
[1777396925092,58.02,75982.29,67.3,-0.01124,2e-05,0.91672]
[1777396930126,58.02,75983.49,67.3,-0.01122,2e-05,0.91534]
[1777396935162,58.02,75983.94,67.3,-0.01122,2e-05,0.91483]
[1777396940198,58.02,75990.01,67.3,-0.01112,2e-05,0.90789]
[1777396945233,58.02,75989.01,67.3,-0.01113,2e-05,0.90903]
[1777396950268,58.02,75989.8,67.3,-0.01112,2e-05,0.90813]
[1777396955304,58.02,75990.35,67.3,-0.01108,2e-05,0.90431]
[1777396960339,58.02,75987.17,67.3,-0.01113,2e-05,0.90793]
[1777396965377,58.02,75980.78,67.3,-0.01123,2e-05,0.91524]
[1777396970412,58.02,75981.22,67.3,-0.01122,2e-05,0.91474]
[1777396975446,58.02,75981.2,67.3,-0.01122,2e-05,0.91476]
[1777396981489,58.02,75983.55,67.3,-0.01119,2e-05,0.91207]
[1777396986524,58.02,75980.7,67.3,-0.01123,2e-05,0.91534]
[1777396991559,58.02,75983.51,67.3,-0.01119,2e-05,0.91211]
[1777396996594,58.02,75983.36,67.3,-0.01119,2e-05,0.91229]
[1777397001628,58.02,75983.8,67.3,-0.01118,2e-05,0.91178]
[1777397006664,58.02,75981.98,67.3,-0.01121,2e-05,0.91387]
[1777397011699,58.02,75987.9,67.3,-0.01108,2e-05,0.90391]
[1777397016734,58.02,75984.97,67.3,-0.01113,2e-05,0.90725]
[1777397021768,58.02,75988.67,67.3,-0.01107,2e-05,0.90303]
[1777397026804,58.02,75988.46,67.3,-0.01107,2e-05,0.90327]
[1777397031839,58.02,75988.2,67.3,-0.01107,2e-05,0.90357]
[1777397037179,58.02,75988.37,67.3,-0.01107,2e-05,0.90337]
[1777397042916,58.02,75993.81,67.3,-0.01098,2e-05,0.89721]
[1777397047951,58.02,75997.49,67.3,-0.01092,2e-05,0.89306]
[1777397052985,58.02,76002.45,67.3,-0.01084,2e-05,0.88749]
[1777397059028,58.02,76005.79,67.3,-0.01079,2e-05,0.88375]
[1777397061042,58.02,76017.67,67.3,-0.0106,2e-05,0.87057]
[1777397062049,58.02,76026.12,67.3,-0.01047,2e-05,0.8613]
[1777397063056,58.02,76034.7,67.3,-0.01034,2e-05,0.85196]
[1777397068091,58.02,76033.37,67.3,-0.01036,2e-05,0.8534]
[1777397073126,58.02,76033.56,67.3,-0.01032,2e-05,0.85013]
[1777397078161,58.02,76033.81,67.3,-0.01032,2e-05,0.84986]
[1777397083196,58.02,76035.75,67.3,-0.01029,2e-05,0.84777]
[1777397084203,58.02,76051.62,67.3,-0.01005,1e-05,0.83078]
[1777397085210,58.02,76060.1,67.3,-0.00993,1e-05,0.82182]
[1777397087224,58.02,76070.54,67.3,-0.00977,1e-05,0.81089]
[1777397092008,58.02,76074.53,67.3,-0.00972,1e-05,0.80675]
[1777397096048,58.02,76075.24,67.3,-0.00971,1e-05,0.80601]
[1777397101322,58.02,76076.84,67.3,-0.00968,1e-05,0.80436]
[1777397106357,58.02,76071.86,67.3,-0.00976,1e-05,0.80952]
[1777397111392,58.02,76074.0,67.3,-0.00972,1e-05,0.8073]
[1777397116427,58.02,76071.66,67.3,-0.00976,1e-05,0.80973]
[1777397121462,58.02,76071.72,67.3,-0.00976,1e-05,0.80966]
[1777397126497,58.02,76061.02,67.3,-0.00991,1e-05,0.82085]
[1777397129518,58.02,76049.81,67.3,-0.01008,1e-05,0.8327]
[1777397134553,58.02,76045.13,67.3,-0.01011,1e-05,0.83466]
[1777397139588,58.02,76048.43,67.3,-0.01006,1e-05,0.83115]
[1777397144623,58.02,76049.1,67.3,-0.01005,1e-05,0.83044]
[1777397149658,58.02,76041.08,67.3,-0.01017,2e-05,0.83899]
[1777397154693,58.02,76038.62,67.3,-0.01021,2e-05,0.84163]
[1777397159728,58.02,76033.15,67.3,-0.01029,2e-05,0.84752]
[1777397164763,58.02,76038.61,67.3,-0.01021,2e-05,0.84164]
[1777397169799,58.02,76038.44,67.3,-0.01021,2e-05,0.84182]
[1777397174834,58.02,76037.3,67.3,-0.01023,2e-05,0.84305]
[1777397179869,58.02,76037.7,67.3,-0.01023,2e-05,0.84262]
[1777397184904,58.02,76036.8,67.3,-0.01024,2e-05,0.84358]
[1777397189938,58.02,76038.32,67.3,-0.01022,2e-05,0.84195]
[1777397194974,58.02,76040.31,67.3,-0.01015,2e-05,0.83678]
[1777397200011,58.02,76042.5,67.3,-0.01012,1e-05,0.83444]
[1777397205045,58.02,76042.94,67.3,-0.01011,1e-05,0.83397]
[1777397210080,58.02,76041.06,67.3,-0.01014,2e-05,0.83598]
[1777397212794,58.02,76040.71,67.3,-0.01014,2e-05,0.83635]
[1777397213102,58.02,76059.61,67.3,-0.00986,1e-05,0.81636]
[1777397218136,58.02,76067.29,67.3,-0.00975,1e-05,0.80834]
[1777397223170,58.02,76064.12,67.3,-0.0098,1e-05,0.81164]
[1777397228205,58.02,76064.41,67.3,-0.00979,1e-05,0.81134]
[1777397230927,58.02,76064.98,67.3,-0.00979,1e-05,0.81075]
[1777397234248,58.02,76073.48,67.3,-0.00966,1e-05,0.80193]
[1777397239283,58.02,76077.14,67.3,-0.00961,1e-05,0.79816]
[1777397244319,58.02,76083.13,67.3,-0.00953,1e-05,0.79202]
[1777397246041,58.02,76081.13,67.3,-0.00955,1e-05,0.79407]
[1777397251368,58.02,76080.46,67.3,-0.00953,1e-05,0.79183]
[1777397256102,58.02,76081.06,67.3,-0.00952,1e-05,0.79121]
[1777397259943,58.02,76082.49,67.3,-0.0095,1e-05,0.78975]
[1777397261703,58.02,76082.34,67.3,-0.0095,1e-05,0.78991]
[1777397271756,58.02,76088.52,67.3,-0.00942,1e-05,0.78362]
[1777397272780,58.02,76088.15,67.3,-0.00942,1e-05,0.784]
[1777397274032,58.02,76081.4,67.3,-0.00952,1e-05,0.79087]
[1777397274737,58.02,76081.4,67.3,-0.00952,1e-05,0.79087]
[1777397276926,58.02,76085.87,67.3,-0.00945,1e-05,0.78631]
[1777397279841,58.02,76087.34,67.3,-0.00943,1e-05,0.78482]
[1777397281297,58.02,76086.78,67.3,-0.00944,1e-05,0.78539]
[1777397286619,58.02,76092.51,67.3,-0.00936,1e-05,0.77959]
[1777397291657,58.02,76091.2,67.3,-0.00938,1e-05,0.78091]
[1777397296693,58.02,76090.33,67.3,-0.00939,1e-05,0.78179]
[1777397301728,58.02,76089.96,67.3,-0.00939,1e-05,0.78217]
[1777397306763,58.02,76090.97,67.3,-0.00938,1e-05,0.78115]
[1777397310797,58.02,76121.02,67.3,-0.00897,1e-05,0.75126]
[1777397315830,58.02,76114.84,67.3,-0.00902,1e-05,0.75449]
[1777397320866,58.02,76114.54,67.3,-0.00902,1e-05,0.75479]
[1777397325899,58.02,76119.54,67.3,-0.00896,1e-05,0.74989]
[1777397330935,58.02,76121.07,67.3,-0.00893,1e-05,0.74839]
[1777397335970,58.02,76122.05,67.3,-0.00892,1e-05,0.74744]
[1777397341005,58.02,76111.08,67.3,-0.00907,1e-05,0.7582]
[1777397346040,58.02,76104.04,67.3,-0.00917,1e-05,0.76517]
[1777397351075,58.02,76104.75,67.3,-0.00916,1e-05,0.76446]
[1777397356109,58.02,76104.36,67.3,-0.00916,1e-05,0.76485]
[1777397361145,58.02,76104.0,67.3,-0.00917,1e-05,0.76521]
[1777397366180,58.02,76100.4,67.3,-0.00922,1e-05,0.76879]
[1777397371215,58.02,76099.25,67.3,-0.0092,1e-05,0.76707]
[1777397374236,58.02,76090.4,67.3,-0.00932,1e-05,0.77593]
[1777397379271,58.02,76088.09,67.3,-0.00935,1e-05,0.77826]
[1777397384306,58.02,76084.37,67.3,-0.00941,1e-05,0.78202]
[1777397389341,58.02,76086.59,67.3,-0.00937,1e-05,0.77977]
[1777397394376,58.02,76085.99,67.3,-0.00938,1e-05,0.78038]
[1777397399411,58.02,76085.93,67.3,-0.00938,1e-05,0.78044]
[1777397400850,58.02,76085.93,67.3,-0.00938,1e-05,0.78044]
[1777397410488,58.02,76091.78,67.3,-0.0093,1e-05,0.77455]
[1777397411866,58.02,76091.78,67.3,-0.0093,1e-05,0.77455]
[1777397413045,58.02,76091.01,67.3,-0.00931,1e-05,0.77532]
[1777397414650,58.02,76090.42,67.3,-0.00932,1e-05,0.77591]
[1777397420558,58.02,76090.6,67.3,-0.00932,1e-05,0.77573]
[1777397425594,58.02,76088.58,67.3,-0.00935,1e-05,0.77777]
[1777397427647,58.02,76089.39,67.3,-0.00934,1e-05,0.77695]
[1777397429089,58.02,76089.32,67.3,-0.00934,1e-05,0.77702]
[1777397433567,58.02,76097.91,67.3,-0.00918,1e-05,0.76554]
[1777397434108,58.02,76097.76,67.3,-0.00919,1e-05,0.76569]
[1777397435790,58.02,76101.24,67.3,-0.00914,1e-05,0.76223]
[1777397436140,58.02,76102.54,67.3,-0.00912,1e-05,0.76094]
[1777397441707,58.02,76115.58,67.3,-0.00894,1e-05,0.74812]
[1777397446741,58.02,76115.5,67.3,-0.00894,1e-05,0.7482]
[1777397451779,58.02,76115.42,67.3,-0.00895,1e-05,0.74827]
[1777397456814,58.02,76116.63,67.3,-0.00893,1e-05,0.74709]
[1777397461850,58.02,76111.21,67.3,-0.009,1e-05,0.7524]
[1777397466885,58.02,76110.98,67.3,-0.00901,1e-05,0.75262]
[1777397470913,58.02,76120.44,67.3,-0.00888,1e-05,0.74338]
[1777397475948,58.02,76126.6,67.3,-0.0088,1e-05,0.73742]
[1777397480983,58.02,76126.51,67.3,-0.0088,1e-05,0.7375]
[1777397486019,58.02,76125.79,67.3,-0.00881,1e-05,0.7382]
[1777397491054,58.02,76127.34,67.3,-0.00875,1e-05,0.73392]
[1777397496088,58.02,76125.12,67.3,-0.00878,1e-05,0.73605]
[1777397501124,58.02,76124.28,67.3,-0.00879,1e-05,0.73686]
[1777397506158,58.02,76124.89,67.3,-0.00879,1e-05,0.73628]
[1777397508173,58.02,76111.57,67.3,-0.00896,1e-05,0.74921]
[1777397513207,58.02,76108.38,67.3,-0.00901,1e-05,0.75234]
[1777397518243,58.02,76109.24,67.3,-0.009,1e-05,0.7515]
[1777397523278,58.02,76115.6,67.3,-0.00891,1e-05,0.74528]
[1777397528313,58.02,76122.01,67.3,-0.00882,1e-05,0.73906]
[1777397533348,58.02,76120.25,67.3,-0.00885,1e-05,0.74076]
[1777397538383,58.02,76121.65,67.3,-0.00883,1e-05,0.73941]
[1777397543418,58.02,76121.89,67.3,-0.00883,1e-05,0.73917]
[1777397548453,58.02,76117.3,67.3,-0.00889,1e-05,0.74363]
[1777397553488,58.02,76118.21,67.3,-0.00884,1e-05,0.73993]
[1777397558523,58.02,76123.9,67.3,-0.00877,1e-05,0.73444]
[1777397563558,58.02,76131.49,67.3,-0.00867,1e-05,0.72716]
[1777397568593,58.02,76138.03,67.3,-0.00858,1e-05,0.72094]
[1777397572621,58.02,76149.19,67.3,-0.00844,1e-05,0.71042]
[1777397577656,58.02,76149.32,67.3,-0.00844,1e-05,0.7103]
[1777397582219,58.02,76152.76,67.3,-0.00839,1e-05,0.70708]
[1777397587725,58.02,76151.93,67.3,-0.0084,1e-05,0.70786]
[1777397592761,58.02,76153.0,67.3,-0.00839,1e-05,0.70686]
[1777397597796,58.02,76152.43,67.3,-0.0084,1e-05,0.70739]
[1777397602831,58.02,76150.28,67.3,-0.00842,1e-05,0.7094]
[1777397607865,58.02,76147.34,67.3,-0.00846,1e-05,0.71216]
[1777397612901,58.02,76148.0,67.3,-0.00842,1e-05,0.70881]
[1777397617936,58.02,76147.87,67.3,-0.00842,1e-05,0.70893]
[1777397623978,58.02,76148.0,67.3,-0.00842,1e-05,0.70881]
[1777397629015,58.02,76148.04,67.3,-0.00842,1e-05,0.70877]
[1777397634050,58.02,76145.82,67.3,-0.00845,1e-05,0.71085]
[1777397639085,58.02,76146.91,67.3,-0.00844,1e-05,0.70983]
[1777397641065,58.02,76146.06,67.3,-0.00845,1e-05,0.71063]
[1777397646134,58.02,76144.45,67.3,-0.00847,1e-05,0.71214]
[1777397651169,58.02,76144.31,67.3,-0.00847,1e-05,0.71227]
[1777397656203,58.02,76140.63,67.3,-0.00852,1e-05,0.71573]
[1777397661239,58.02,76143.43,67.3,-0.00848,1e-05,0.7131]
[1777397666277,58.02,76143.29,67.3,-0.00848,1e-05,0.71323]
[1777397671309,58.02,76150.22,67.3,-0.00836,1e-05,0.70402]
[1777397676344,58.02,76145.88,67.3,-0.00842,1e-05,0.70807]
[1777397681379,58.02,76147.52,67.3,-0.0084,1e-05,0.70654]
[1777397686414,58.02,76151.71,67.3,-0.00834,1e-05,0.70263]
[1777397691448,58.02,76151.71,67.3,-0.00834,1e-05,0.70263]
[1777397692456,58.02,76175.44,67.3,-0.00805,1e-05,0.68087]
[1777397697491,58.02,76179.92,67.3,-0.00799,1e-05,0.67683]
[1777397701519,58.02,76190.77,67.3,-0.00786,1e-05,0.66712]
[1777397703533,58.02,76212.69,67.3,-0.0076,1e-05,0.64785]
[1777397708569,58.02,76222.16,67.3,-0.00749,1e-05,0.63967]
[1777397709576,58.02,76233.62,67.3,-0.00736,1e-05,0.62989]
[1777397714611,58.02,76231.3,67.3,-0.00739,1e-05,0.63186]
[1777397718639,58.02,76220.64,67.3,-0.00751,1e-05,0.64098]
[1777397720653,58.02,76203.32,67.3,-0.00771,1e-05,0.65603]
[1777397725688,58.02,76209.13,67.3,-0.00764,1e-05,0.65095]
[1777397728709,58.02,76217.37,67.3,-0.00755,1e-05,0.6438]
[1777397730723,58.02,76225.65,67.3,-0.00745,1e-05,0.63668]
[1777397734751,58.02,76232.67,67.3,-0.00734,1e-05,0.62819]
[1777397739787,58.02,76232.22,67.3,-0.00735,1e-05,0.62857]
[1777397744822,58.02,76245.53,67.3,-0.0072,1e-05,0.61738]
[1777397749857,58.02,76243.34,67.3,-0.00722,1e-05,0.61921]
[1777397754892,58.02,76239.47,67.3,-0.00727,1e-05,0.62245]
[1777397759926,58.02,76238.87,67.3,-0.00727,1e-05,0.62296]
[1777397763960,58.02,76253.76,67.3,-0.00711,1e-05,0.61055]
[1777397768995,58.02,76250.57,67.3,-0.00714,1e-05,0.61319]
[1777397774030,58.02,76245.3,67.3,-0.0072,1e-05,0.61757]
[1777397777718,58.02,76238.97,67.3,-0.00727,1e-05,0.62287]
[1777397780072,58.02,76226.3,67.3,-0.00741,1e-05,0.6336]
[1777397784100,58.02,76217.22,67.3,-0.00752,1e-05,0.64138]
[1777397788129,58.02,76206.34,67.3,-0.00765,1e-05,0.65081]
[1777397793164,58.02,76205.79,67.3,-0.00762,1e-05,0.64872]
[1777397795178,58.02,76214.66,67.3,-0.00752,1e-05,0.64104]
[1777397796185,58.02,76235.64,67.3,-0.00728,1e-05,0.62318]
[1777397797192,58.02,76244.99,67.3,-0.00718,1e-05,0.61536]
[1777397802227,58.02,76246.94,67.3,-0.00715,1e-05,0.61374]
[1777397806255,58.02,76237.22,67.3,-0.00726,1e-05,0.62185]
[1777397811290,58.02,76236.61,67.3,-0.00727,1e-05,0.62237]
[1777397811764,58.02,76236.61,67.3,-0.00727,1e-05,0.62237]
[1777397817335,58.02,76239.64,67.3,-0.00724,1e-05,0.61982]
[1777397822370,58.02,76243.44,67.3,-0.00719,1e-05,0.61665]
[1777397827405,58.02,76245.56,67.3,-0.00717,1e-05,0.61488]
[1777397828791,58.02,76249.53,67.3,-0.00713,1e-05,0.61159]
[1777397834454,58.02,76237.42,67.3,-0.00726,1e-05,0.62169]
[1777397837475,58.02,76228.85,67.3,-0.00736,1e-05,0.62892]
[1777397838434,58.02,76228.85,67.3,-0.00736,1e-05,0.62892]
[1777397845364,58.02,76225.38,67.3,-0.0074,1e-05,0.63186]
[1777397854595,58.02,76219.56,67.3,-0.00743,1e-05,0.6343]
[1777397857910,58.02,76217.17,67.3,-0.00746,1e-05,0.63635]
[1777397863658,58.02,76216.69,67.3,-0.00747,1e-05,0.63676]
[1777397865673,58.02,76208.37,67.3,-0.00756,1e-05,0.64392]
[1777397866680,58.02,76197.12,67.3,-0.0077,1e-05,0.65372]
[1777397871715,58.02,76192.45,67.3,-0.00775,1e-05,0.65782]
[1777397874009,58.02,76191.3,67.3,-0.00777,1e-05,0.65883]
[1777397879770,58.02,76190.86,67.3,-0.00777,1e-05,0.65922]
[1777397884806,58.02,76195.08,67.3,-0.00772,1e-05,0.65551]
[1777397889841,58.02,76196.02,67.3,-0.00771,1e-05,0.65468]
[1777397890880,58.02,76196.02,67.3,-0.00771,1e-05,0.65468]
[1777397896890,58.02,76192.85,67.3,-0.00775,1e-05,0.65747]
[1777397901926,58.02,76194.48,67.3,-0.00773,1e-05,0.65603]
[1777397906961,58.02,76195.54,67.3,-0.00771,1e-05,0.6551]
[1777397907895,58.02,76195.54,67.3,-0.00771,1e-05,0.6551]
[1777397910989,58.02,76185.76,67.3,-0.00783,1e-05,0.66373]
[1777397916024,58.02,76183.25,67.3,-0.00783,1e-05,0.66335]
[1777397921060,58.02,76178.26,67.3,-0.00789,1e-05,0.66779]
[1777397924914,58.02,76177.92,67.3,-0.0079,1e-05,0.66809]
[1777397928112,58.02,76188.4,67.3,-0.00777,1e-05,0.65879]
[1777397933147,58.02,76190.64,67.3,-0.00774,1e-05,0.65682]
[1777397937175,58.02,76199.04,67.3,-0.00764,1e-05,0.64946]
[1777397941930,58.02,76194.76,67.3,-0.00769,1e-05,0.6532]
[1777397947250,58.02,76189.88,67.3,-0.00775,1e-05,0.65749]
[1777397952285,58.02,76187.04,67.3,-0.00779,1e-05,0.65999]
[1777397957320,58.02,76186.79,67.3,-0.00779,1e-05,0.66021]
[1777397958949,58.02,76186.39,67.3,-0.00779,1e-05,0.66057]
[1777397964371,58.02,76186.64,67.3,-0.00779,1e-05,0.66034]
[1777397969405,58.02,76185.44,67.3,-0.00781,1e-05,0.66141]
[1777397974441,58.02,76186.45,67.3,-0.00776,1e-05,0.65791]
[1777397975958,58.02,76186.0,67.3,-0.00777,1e-05,0.65831]
[1777397981495,58.02,76185.11,67.3,-0.00778,1e-05,0.65909]
[1777397986529,58.02,76179.66,67.3,-0.00784,1e-05,0.66392]
[1777397991565,58.02,76181.92,67.3,-0.00782,1e-05,0.66191]
[1777397992972,58.02,76181.77,67.3,-0.00782,1e-05,0.66205]
[1777397998614,58.02,76181.97,67.3,-0.00782,1e-05,0.66187]
[1777398003649,58.02,76184.13,67.3,-0.00779,1e-05,0.65996]
[1777398008683,58.02,76189.58,67.3,-0.00773,1e-05,0.65515]
[1777398009995,58.02,76189.58,67.3,-0.00773,1e-05,0.65515]
[1777398015733,58.02,76193.58,67.3,-0.00768,1e-05,0.65165]
[1777398020768,58.02,76195.42,67.3,-0.00766,1e-05,0.65004]
[1777398025803,58.02,76196.56,67.3,-0.00764,1e-05,0.64905]
[1777398027018,58.02,76196.56,67.3,-0.00764,1e-05,0.64905]
[1777398032852,58.02,76188.17,67.3,-0.00771,1e-05,0.6538]
[1777398037887,58.02,76181.08,67.3,-0.0078,1e-05,0.66005]
[1777398042923,58.02,76178.89,67.3,-0.00782,1e-05,0.66199]
[1777398044052,58.02,76178.89,67.3,-0.00782,1e-05,0.66199]
[1777398049971,58.02,76169.38,67.3,-0.00794,1e-05,0.67046]
[1777398055008,58.02,76180.13,67.3,-0.00781,1e-05,0.66089]
[1777398058027,58.02,76189.24,67.3,-0.0077,1e-05,0.65286]
[1777398061064,58.02,76188.25,67.3,-0.00771,1e-05,0.65373]
[1777398067090,58.02,76189.15,67.3,-0.0077,1e-05,0.65294]
[1777398072125,58.02,76194.74,67.3,-0.00764,1e-05,0.64806]
[1777398077160,58.02,76196.52,67.3,-0.00761,1e-05,0.64651]
[1777398078096,58.02,76196.52,67.3,-0.00761,1e-05,0.64651]
[1777398083202,58.02,76202.43,67.3,-0.00755,1e-05,0.64139]
[1777398088237,58.02,76208.67,67.3,-0.00747,1e-05,0.63602]
[1777398093272,58.02,76208.8,67.3,-0.00744,1e-05,0.63337]
[1777398095122,58.02,76208.76,67.3,-0.00744,1e-05,0.6334]
[1777398099314,58.02,76195.55,67.3,-0.0076,1e-05,0.64478]
[1777398104349,58.02,76190.16,67.3,-0.00766,1e-05,0.64947]
[1777398107370,58.02,76199.21,67.3,-0.00755,1e-05,0.64161]
[1777398108377,58.02,76208.19,67.3,-0.00745,1e-05,0.63389]
[1777398112150,58.02,76212.75,67.3,-0.0074,1e-05,0.63]
[1777398120461,58.02,76212.79,67.3,-0.0074,1e-05,0.62996]
[1777398126504,58.02,76214.8,67.3,-0.00737,1e-05,0.62825]
[1777398129168,58.02,76218.82,67.3,-0.00733,1e-05,0.62485]
[1777398134562,58.02,76212.33,67.3,-0.0074,1e-05,0.63035]
[1777398139597,58.02,76204.33,67.3,-0.00749,1e-05,0.6372]
[1777398144633,58.02,76201.63,67.3,-0.00753,1e-05,0.63952]
[1777398146183,58.02,76199.5,67.3,-0.00755,1e-05,0.64136]
[1777398151682,58.02,76196.24,67.3,-0.00756,1e-05,0.64162]
[1777398155898,58.02,76196.04,67.3,-0.00756,1e-05,0.64179]
[1777398161752,58.02,76191.65,67.3,-0.00761,1e-05,0.6456]
[1777398161766,58.02,76191.65,67.3,-0.00761,1e-05,0.6456]
[1777398161776,58.02,76191.65,67.3,-0.00761,1e-05,0.6456]
[1777398167794,58.02,76189.75,67.3,-0.00764,1e-05,0.64725]
[1777398172829,58.02,76181.17,67.3,-0.00774,1e-05,0.65476]
[1777398177864,58.02,76174.24,67.3,-0.00782,1e-05,0.66088]
[1777398183296,58.02,76172.37,67.3,-0.00784,1e-05,0.66254]
[1777398188947,58.02,76172.93,67.3,-0.00784,1e-05,0.66204]
[1777398193982,58.02,76174.03,67.3,-0.00782,1e-05,0.66106]
[1777398199017,58.02,76180.84,67.3,-0.00774,1e-05,0.65505]
[1777398204052,58.02,76179.16,67.3,-0.00776,1e-05,0.65653]
[1777398210094,58.02,76174.82,67.3,-0.00781,1e-05,0.66036]
[1777398215129,58.02,76171.12,67.3,-0.00783,1e-05,0.66103]
[1777398220164,58.02,76170.68,67.3,-0.00783,1e-05,0.66142]
[1777398225199,58.02,76172.22,67.3,-0.00781,1e-05,0.66005]
[1777398230234,58.02,76169.66,67.3,-0.00785,1e-05,0.66232]
[1777398235268,58.02,76171.61,67.3,-0.00782,1e-05,0.66059]
[1777398240304,58.02,76171.24,67.3,-0.00783,1e-05,0.66092]
[1777398245339,58.02,76177.01,67.3,-0.00776,1e-05,0.65582]
[1777398251387,58.02,76178.54,67.3,-0.00774,1e-05,0.65447]
[1777398257429,58.02,76181.79,67.3,-0.0077,1e-05,0.65162]
[1777398262465,58.02,76183.29,67.3,-0.00768,1e-05,0.6503]
[1777398267500,58.02,76183.54,67.3,-0.00768,1e-05,0.65009]
[1777398272540,58.02,76181.32,67.3,-0.00768,1e-05,0.64944]
[1777398277575,58.02,76181.59,67.3,-0.00767,1e-05,0.6492]
[1777398282610,58.02,76182.59,67.3,-0.00766,1e-05,0.64833]
[1777398287645,58.02,76181.36,67.3,-0.00768,1e-05,0.6494]
[1777398292681,58.02,76182.07,67.3,-0.00767,1e-05,0.64878]
[1777398297719,58.02,76181.86,67.3,-0.00767,1e-05,0.64897]
[1777398302754,58.02,76182.32,67.3,-0.00766,1e-05,0.64856]
[1777398307792,58.02,76189.96,67.3,-0.00757,1e-05,0.64192]
[1777398312827,58.02,76194.48,67.3,-0.00752,1e-05,0.63801]
[1777398317862,58.02,76195.76,67.3,-0.00751,1e-05,0.63691]
[1777398322898,58.02,76200.65,67.3,-0.00745,1e-05,0.63272]
[1777398324912,58.02,76178.03,67.3,-0.00772,1e-05,0.65232]
[1777398328940,58.02,76168.83,67.3,-0.00783,1e-05,0.66044]
[1777398332968,58.02,76174.19,67.3,-0.00773,1e-05,0.65309]
[1777398334982,58.02,76182.88,67.3,-0.00763,1e-05,0.64549]
[1777398340018,58.02,76184.25,67.3,-0.00761,1e-05,0.6443]
[1777398345051,58.02,76184.91,67.3,-0.0076,1e-05,0.64373]
[1777398350087,58.02,76186.51,67.3,-0.00759,1e-05,0.64234]
[1777398355123,58.02,76184.65,67.3,-0.00761,1e-05,0.64395]
[1777398360158,58.02,76186.03,67.3,-0.00759,1e-05,0.64275]
[1777398365193,58.02,76187.17,67.3,-0.00758,1e-05,0.64177]
[1777398368214,58.02,76198.7,67.3,-0.00744,1e-05,0.63184]
[1777398373272,58.02,76198.86,67.3,-0.00744,1e-05,0.63171]
[1777398378307,58.02,76198.82,67.3,-0.00744,1e-05,0.63174]
[1777398383342,58.02,76198.26,67.3,-0.00745,1e-05,0.63222]
[1777398388376,58.02,76195.95,67.3,-0.00748,1e-05,0.6342]
[1777398393412,58.02,76192.8,67.3,-0.00748,1e-05,0.63435]
[1777398397440,58.02,76177.82,67.3,-0.00766,1e-05,0.64732]
[1777398402476,58.02,76176.81,67.3,-0.00767,1e-05,0.6482]
[1777398407511,58.02,76175.93,67.3,-0.00768,1e-05,0.64897]
[1777398412546,58.02,76175.66,67.3,-0.00768,1e-05,0.64921]
[1777398417581,58.02,76174.4,67.3,-0.0077,1e-05,0.65031]
[1777398422616,58.02,76166.04,67.3,-0.0078,1e-05,0.65767]
[1777398427654,58.02,76165.08,67.3,-0.00781,1e-05,0.65852]
[1777398432689,58.02,76162.81,67.3,-0.00784,1e-05,0.66053]
[1777398437725,58.02,76161.57,67.3,-0.00785,1e-05,0.66164]
[1777398442759,58.02,76162.39,67.3,-0.00784,1e-05,0.66091]
[1777398447795,58.02,76161.02,67.3,-0.00786,1e-05,0.66212]
[1777398452830,58.02,76168.61,67.3,-0.00774,1e-05,0.65279]
[1777398457865,58.02,76172.43,67.3,-0.00769,1e-05,0.64944]
[1777398462900,58.02,76177.81,67.3,-0.00763,1e-05,0.64474]
[1777398467935,58.02,76179.83,67.3,-0.0076,1e-05,0.64298]
[1777398472969,58.02,76186.67,67.3,-0.00752,1e-05,0.63707]
[1777398478007,58.02,76184.29,67.3,-0.00755,1e-05,0.63912]
[1777398483042,58.02,76183.93,67.3,-0.00756,1e-05,0.63943]
[1777398488077,58.02,76178.38,67.3,-0.00762,1e-05,0.64424]
[1777398493113,58.02,76178.94,67.3,-0.00762,1e-05,0.64376]
[1777398498149,58.02,76181.46,67.3,-0.00759,1e-05,0.64157]
[1777398503182,58.02,76177.36,67.3,-0.00763,1e-05,0.64513]
[1777398508217,58.02,76177.71,67.3,-0.00763,1e-05,0.64483]
[1777398514258,58.02,76178.49,67.3,-0.00759,1e-05,0.64157]
[1777398519294,58.02,76177.93,67.3,-0.0076,1e-05,0.64205]
[1777398524329,58.02,76180.42,67.3,-0.00757,1e-05,0.6399]
[1777398529363,58.02,76181.1,67.3,-0.00756,1e-05,0.63931]
[1777398534399,58.02,76181.24,67.3,-0.00756,1e-05,0.63919]
[1777398539434,58.02,76180.88,67.3,-0.00756,1e-05,0.6395]
[1777398543462,58.02,76198.23,67.3,-0.00736,1e-05,0.62463]
[1777398548497,58.02,76199.74,67.3,-0.00734,1e-05,0.62336]
[1777398553532,58.02,76199.9,67.3,-0.00734,1e-05,0.62322]
[1777398558567,58.02,76200.22,67.3,-0.00734,1e-05,0.62295]
[1777398559574,58.02,76191.59,67.3,-0.00744,1e-05,0.63029]
[1777398564608,58.02,76179.11,67.3,-0.00758,1e-05,0.64103]
[1777398569643,58.02,76178.81,67.3,-0.00759,1e-05,0.64129]
[1777398574679,58.02,76173.74,67.3,-0.00762,1e-05,0.64311]
[1777398579714,58.02,76175.36,67.3,-0.0076,1e-05,0.6417]
[1777398584749,58.02,76179.01,67.3,-0.00756,1e-05,0.63854]
[1777398589783,58.02,76171.3,67.3,-0.00765,1e-05,0.64524]
[1777398594819,58.02,76169.41,67.3,-0.00767,1e-05,0.64689]
[1777398599855,58.02,76166.82,67.3,-0.0077,1e-05,0.64915]
[1777398604889,58.02,76168.34,67.3,-0.00768,1e-05,0.64782]
[1777398609924,58.02,76174.62,67.3,-0.00761,1e-05,0.64235]
[1777398614959,58.02,76172.4,67.3,-0.00763,1e-05,0.64428]
[1777398619995,58.02,76168.49,67.3,-0.00768,1e-05,0.64769]
[1777398625030,58.02,76168.6,67.3,-0.00768,1e-05,0.6476]
[1777398630066,58.02,76166.67,67.3,-0.0077,1e-05,0.64929]
[1777398635101,58.02,76170.22,67.3,-0.00763,1e-05,0.64359]
[1777398640136,58.02,76174.64,67.3,-0.00758,1e-05,0.63975]
[1777398646178,58.02,76177.99,67.3,-0.00754,1e-05,0.63685]
[1777398651213,58.02,76179.44,67.3,-0.00752,1e-05,0.6356]
[1777398656248,58.02,76185.08,67.3,-0.00746,1e-05,0.63076]
[1777398661284,58.02,76184.44,67.3,-0.00746,1e-05,0.63131]
[1777398664305,58.02,76194.03,67.3,-0.00735,1e-05,0.62314]
[1777398670279,58.02,76187.53,67.3,-0.00743,1e-05,0.62866]
[1777398677396,58.02,76172.27,67.3,-0.0076,1e-05,0.64181]
[1777398682432,58.02,76168.22,67.3,-0.00765,1e-05,0.64533]
[1777398684446,58.02,76158.14,67.3,-0.00777,1e-05,0.65418]
[1777398689481,58.02,76158.12,67.3,-0.00777,1e-05,0.6542]
[1777398694515,58.02,76160.41,67.3,-0.00772,1e-05,0.64957]
[1777398699550,58.02,76160.51,67.3,-0.00771,1e-05,0.64948]
[1777398704585,58.02,76160.52,67.3,-0.00771,1e-05,0.64947]
[1777398709621,58.02,76160.23,67.3,-0.00772,1e-05,0.64972]
[1777398714656,58.02,76164.01,67.3,-0.00767,1e-05,0.64641]
[1777398719691,58.02,76163.43,67.3,-0.00768,1e-05,0.64692]
[1777398724726,58.02,76157.99,67.3,-0.00775,1e-05,0.65169]
[1777398729760,58.02,76154.75,67.3,-0.00778,1e-05,0.65455]
[1777398734796,58.02,76154.06,67.3,-0.00779,1e-05,0.65516]
[1777398739831,58.02,76158.09,67.3,-0.00774,1e-05,0.65161]
[1777398744877,58.02,76158.43,67.3,-0.00774,1e-05,0.65131]
[1777398749911,58.02,76157.84,67.3,-0.00775,1e-05,0.65183]
[1777398755122,58.02,76158.78,67.3,-0.00771,1e-05,0.64839]
[1777398760988,58.02,76159.49,67.3,-0.0077,1e-05,0.64777]
[1777398766024,58.02,76155.53,67.3,-0.00774,1e-05,0.65124]
[1777398771058,58.02,76159.75,67.3,-0.00769,1e-05,0.64754]
[1777398776094,58.02,76160.44,67.3,-0.00769,1e-05,0.64693]
[1777398781133,58.02,76152.7,67.3,-0.00778,1e-05,0.65374]
[1777398786168,58.02,76149.16,67.3,-0.00782,1e-05,0.65687]
[1777398791203,58.02,76149.4,67.3,-0.00782,1e-05,0.65666]
[1777398796238,58.02,76150.41,67.3,-0.00781,1e-05,0.65576]
[1777398801273,58.02,76148.16,67.3,-0.00783,1e-05,0.65776]
[1777398804294,58.02,76136.07,67.3,-0.00798,1e-05,0.66856]
[1777398809328,58.02,76133.35,67.3,-0.00801,1e-05,0.67101]
[1777398814364,58.02,76132.65,67.3,-0.00799,1e-05,0.66898]
[1777398819399,58.02,76131.99,67.3,-0.008,1e-05,0.66957]
[1777398824434,58.02,76127.07,67.3,-0.00806,1e-05,0.67402]
[1777398829469,58.02,76128.2,67.3,-0.00805,1e-05,0.67299]
[1777398834504,58.02,76131.38,67.3,-0.00801,1e-05,0.67012]
[1777398840548,58.02,76132.49,67.3,-0.00799,1e-05,0.66912]
[1777398845582,58.02,76139.99,67.3,-0.0079,1e-05,0.66239]
[1777398850618,58.02,76133.32,67.3,-0.00798,1e-05,0.66837]
[1777398853639,58.02,76123.82,67.3,-0.0081,1e-05,0.67697]
[1777398858674,58.02,76125.64,67.3,-0.00808,1e-05,0.67531]
[1777398863708,58.02,76125.57,67.3,-0.00808,1e-05,0.67538]
[1777398868743,58.02,76125.19,67.3,-0.00809,1e-05,0.67572]
[1777398873779,58.02,76127.08,67.3,-0.00803,1e-05,0.67133]
[1777398880828,58.02,76127.69,67.3,-0.00802,1e-05,0.67078]
[1777398885863,58.02,76119.25,67.3,-0.00813,1e-05,0.67844]
[1777398890897,58.02,76117.05,67.3,-0.00816,1e-05,0.68044]
[1777398895933,58.02,76110.48,67.3,-0.00824,1e-05,0.68647]
[1777398900968,58.02,76114.88,67.3,-0.00818,1e-05,0.68243]
[1777398906002,58.02,76115.1,67.3,-0.00818,1e-05,0.68223]
[1777398911038,58.02,76116.12,67.3,-0.00817,1e-05,0.68129]
[1777398916073,58.02,76118.36,67.3,-0.00814,1e-05,0.67925]
[1777398921108,58.02,76109.24,67.3,-0.00825,1e-05,0.68761]
[1777398926143,58.02,76116.52,67.3,-0.00816,1e-05,0.68093]
[1777398931180,58.02,76136.91,67.3,-0.00788,1e-05,0.65984]
[1777398934199,58.02,76150.38,67.3,-0.00772,1e-05,0.64793]
[1777398939237,58.02,76158.92,67.3,-0.00761,1e-05,0.64047]
[1777398944393,58.02,76165.11,67.3,-0.00754,1e-05,0.6351]
[1777398945281,58.02,76198.54,67.3,-0.00716,1e-05,0.60679]
[1777398950316,58.02,76193.79,67.3,-0.00721,1e-05,0.61074]
[1777398955351,58.02,76189.5,67.3,-0.00726,1e-05,0.61434]
[1777398960386,58.02,76188.19,67.3,-0.00727,1e-05,0.61544]
[1777398965440,58.02,76183.03,67.3,-0.00733,1e-05,0.61979]
[1777398970475,58.02,76184.11,67.3,-0.00732,1e-05,0.61888]
[1777398973497,58.02,76173.52,67.3,-0.00744,1e-05,0.62788]
[1777398976320,58.02,76170.41,67.3,-0.00748,1e-05,0.63054]
[1777398981553,58.02,76169.27,67.3,-0.00749,1e-05,0.63152]
[1777398986588,58.02,76170.41,67.3,-0.00748,1e-05,0.63054]
[1777398991623,58.02,76164.62,67.3,-0.00752,1e-05,0.63295]
[1777398999679,58.02,76167.53,67.3,-0.00748,1e-05,0.63045]
[1777399004714,58.02,76163.8,67.3,-0.00753,1e-05,0.63366]
[1777399009749,58.02,76163.88,67.3,-0.00753,1e-05,0.63359]
[1777399014784,58.02,76164.07,67.3,-0.00752,1e-05,0.63342]
[1777399019819,58.02,76163.72,67.3,-0.00753,1e-05,0.63373]
[1777399022840,58.02,76172.32,67.3,-0.00743,1e-05,0.62635]
[1777399027876,58.02,76174.26,67.3,-0.0074,1e-05,0.62469]
[1777399032910,58.02,76179.99,67.3,-0.00734,1e-05,0.61983]
[1777399038953,58.02,76179.95,67.3,-0.00734,1e-05,0.61986]
[1777399043988,58.02,76179.37,67.3,-0.00735,1e-05,0.62035]
[1777399053051,58.02,76179.29,67.3,-0.00732,1e-05,0.61788]
[1777399059681,58.02,76179.3,67.3,-0.00732,1e-05,0.61788]
[1777399069163,58.02,76177.12,67.3,-0.00734,1e-05,0.61972]
[1777399074198,58.02,76176.87,67.3,-0.00735,1e-05,0.61993]
[1777399080240,58.02,76178.33,67.3,-0.00733,1e-05,0.6187]
[1777399085274,58.02,76178.21,67.3,-0.00733,1e-05,0.6188]
[1777399090310,58.02,76177.71,67.3,-0.00734,1e-05,0.61922]
[1777399092324,58.02,76187.92,67.3,-0.00722,1e-05,0.61063]
[1777399099373,58.02,76193.05,67.3,-0.00716,1e-05,0.60636]
[1777399104408,58.02,76198.14,67.3,-0.0071,1e-05,0.60214]
[1777399109443,58.02,76196.86,67.3,-0.00712,1e-05,0.60319]
[1777399114478,58.02,76199.61,67.3,-0.00706,1e-05,0.59844]
[1777399119513,58.02,76199.87,67.3,-0.00706,1e-05,0.59823]
[1777399124548,58.02,76193.82,67.3,-0.00712,1e-05,0.60322]
[1777399129588,58.02,76188.01,67.3,-0.00719,1e-05,0.60805]
[1777399135639,58.02,76187.83,67.3,-0.00719,1e-05,0.6082]
[1777399140673,58.02,76187.46,67.3,-0.0072,1e-05,0.60851]
[1777399146716,58.02,76187.7,67.3,-0.00719,1e-05,0.60831]
[1777399151751,58.02,76187.93,67.3,-0.00719,1e-05,0.60811]
[1777399156786,58.02,76186.94,67.3,-0.0072,1e-05,0.60894]
[1777399164842,58.02,76185.29,67.3,-0.00722,1e-05,0.61032]
[1777399169877,58.02,76185.47,67.3,-0.00722,1e-05,0.61017]
[1777399174912,58.02,76183.89,67.3,-0.00721,1e-05,0.60898]
[1777399181961,58.02,76179.44,67.3,-0.00726,1e-05,0.6127]
[1777399188004,58.02,76177.67,67.3,-0.00728,1e-05,0.61419]
[1777399194044,58.02,76177.09,67.3,-0.00728,1e-05,0.61468]
[1777399199079,58.02,76177.16,67.3,-0.00728,1e-05,0.61462]
[1777399204115,58.02,76174.28,67.3,-0.00732,1e-05,0.61705]
[1777399209151,58.02,76177.97,67.3,-0.00727,1e-05,0.61394]
[1777399214186,58.02,76182.58,67.3,-0.00722,1e-05,0.61007]
[1777399219221,58.02,76182.31,67.3,-0.00723,1e-05,0.6103]
[1777399221235,58.02,76170.06,67.3,-0.00737,1e-05,0.62062]
[1777399222242,58.02,76161.68,67.3,-0.00746,1e-05,0.62777]
[1777399224259,58.02,76153.13,67.3,-0.00756,1e-05,0.63513]
[1777399229294,58.02,76150.56,67.3,-0.00759,1e-05,0.63735]
[1777399234329,58.02,76152.6,67.3,-0.00754,1e-05,0.633]
[1777399239364,58.02,76154.18,67.3,-0.00752,1e-05,0.63164]
[1777399244399,58.02,76153.67,67.3,-0.00753,1e-05,0.63208]
[1777399249434,58.02,76151.17,67.3,-0.00756,1e-05,0.63423]
[1777399254469,58.02,76147.35,67.3,-0.0076,1e-05,0.63754]
[1777399259504,58.02,76146.55,67.3,-0.00761,1e-05,0.63824]
[1777399264539,58.02,76146.86,67.3,-0.00761,1e-05,0.63797]
[1777399269574,58.02,76146.86,67.3,-0.00761,1e-05,0.63797]
[1777399275616,58.02,76147.85,67.3,-0.0076,1e-05,0.63711]
[1777399277630,58.02,76157.86,67.3,-0.00748,1e-05,0.62847]
[1777399282665,58.02,76157.62,67.3,-0.00748,1e-05,0.62868]
[1777399287700,58.02,76158.45,67.3,-0.00747,1e-05,0.62797]
[1777399292735,58.02,76157.89,67.3,-0.00745,1e-05,0.62588]
[1777399296763,58.02,76168.82,67.3,-0.00732,1e-05,0.61658]
[1777399301798,58.02,76170.42,67.3,-0.0073,1e-05,0.61523]
[1777399306834,58.02,76167.92,67.3,-0.00733,1e-05,0.61735]
[1777399309856,58.02,76181.24,67.3,-0.00718,1e-05,0.60617]
[1777399314889,58.02,76188.52,67.3,-0.0071,1e-05,0.60013]
[1777399319925,58.02,76193.68,67.3,-0.00704,1e-05,0.59588]
[1777399324962,58.02,76192.21,67.3,-0.00706,1e-05,0.59709]
[1777399331004,58.02,76192.51,67.3,-0.00705,1e-05,0.59684]
[1777399336038,58.02,76193.27,67.3,-0.00704,1e-05,0.59622]
[1777399341074,58.02,76187.44,67.3,-0.00711,1e-05,0.60102]
[1777399343088,58.02,76178.15,67.3,-0.00721,1e-05,0.60874]
[1777399348123,58.02,76171.2,67.3,-0.00729,1e-05,0.61458]
[1777399353158,58.02,76174.12,67.3,-0.00723,1e-05,0.6096]
[1777399358193,58.02,76175.74,67.3,-0.00721,1e-05,0.60824]
[1777399363228,58.02,76176.04,67.3,-0.00721,1e-05,0.60799]
[1777399368262,58.02,76168.36,67.3,-0.0073,1e-05,0.61444]
[1777399373298,58.02,76168.09,67.3,-0.0073,1e-05,0.61466]
[1777399375311,58.02,76194.06,67.3,-0.00701,1e-05,0.59309]
[1777399377617,58.02,76202.03,67.3,-0.00692,1e-05,0.5866]
[1777399383368,58.02,76206.79,67.3,-0.00687,1e-05,0.58275]
[1777399389410,58.02,76207.18,67.3,-0.00686,1e-05,0.58244]
[1777399390417,58.02,76215.48,67.3,-0.00677,1e-05,0.57578]
[1777399395452,58.02,76212.36,67.3,-0.00681,1e-05,0.57828]
[1777399400487,58.02,76201.77,67.3,-0.00692,1e-05,0.58681]
[1777399404515,58.02,76193.12,67.3,-0.00702,1e-05,0.59386]
[1777399410557,58.02,76191.25,67.3,-0.00704,1e-05,0.5954]
[1777399414587,58.02,76202.78,67.3,-0.00688,1e-05,0.58354]
[1777399415593,58.02,76213.82,67.3,-0.00676,1e-05,0.57469]
[1777399420628,58.02,76218.35,67.3,-0.00672,1e-05,0.57108]
[1777399425663,58.02,76214.88,67.3,-0.00675,1e-05,0.57384]
[1777399430698,58.02,76221.46,67.3,-0.00668,1e-05,0.56862]
[1777399435733,58.02,76222.05,67.3,-0.00668,1e-05,0.56816]
[1777399440768,58.02,76222.89,67.3,-0.00667,1e-05,0.56749]
[1777399445802,58.02,76223.11,67.3,-0.00667,1e-05,0.56732]
[1777399450838,58.02,76222.05,67.3,-0.00668,1e-05,0.56816]
[1777399455873,58.02,76225.38,67.3,-0.00664,1e-05,0.56553]
[1777399460909,58.02,76225.08,67.3,-0.00664,1e-05,0.56577]
[1777399465944,58.02,76224.35,67.3,-0.00665,1e-05,0.56634]
[1777399470979,58.02,76225.95,67.3,-0.00664,1e-05,0.56508]
[1777399476015,58.02,76222.84,67.3,-0.00664,1e-05,0.56514]
[1777399481049,58.02,76224.65,67.3,-0.00662,1e-05,0.56372]
[1777399487092,58.02,76223.62,67.3,-0.00663,1e-05,0.56452]
[1777399492127,58.02,76223.32,67.3,-0.00664,1e-05,0.56476]
[1777399497162,58.02,76223.1,67.3,-0.00664,1e-05,0.56493]
[1777399502198,58.02,76222.87,67.3,-0.00664,1e-05,0.56511]
[1777399507233,58.02,76224.29,67.3,-0.00663,1e-05,0.564]
[1777399512270,58.02,76225.66,67.3,-0.00661,1e-05,0.56292]
[1777399517359,58.02,76226.11,67.3,-0.00661,1e-05,0.56257]
[1777399519317,58.02,76236.57,67.3,-0.0065,1e-05,0.55443]
[1777399524352,58.02,76237.96,67.3,-0.00648,1e-05,0.55335]
[1777399530117,58.02,76235.57,67.3,-0.00651,1e-05,0.5552]
[1777399535429,58.02,76247.64,67.3,-0.00636,1e-05,0.54358]
[1777399540464,58.02,76247.23,67.3,-0.00636,1e-05,0.54389]
[1777399545499,58.02,76250.62,67.3,-0.00633,1e-05,0.54132]
[1777399550534,58.02,76250.7,67.3,-0.00633,1e-05,0.54126]
[1777399555568,58.02,76249.91,67.3,-0.00633,1e-05,0.54186]
[1777399560604,58.02,76249.64,67.3,-0.00634,1e-05,0.54206]
[1777399565639,58.02,76246.07,67.3,-0.00637,1e-05,0.54478]
[1777399567658,58.02,76234.77,67.3,-0.00649,1e-05,0.55346]
[1777399572692,58.02,76239.99,67.3,-0.00644,1e-05,0.54943]
[1777399577727,58.02,76237.21,67.3,-0.00646,1e-05,0.55157]
[1777399581754,58.02,76229.17,67.3,-0.00655,1e-05,0.5578]
[1777399586790,58.02,76224.27,67.3,-0.0066,1e-05,0.56163]
[1777399591825,58.02,76224.29,67.3,-0.00657,1e-05,0.55923]
[1777399596859,58.02,76220.56,67.3,-0.00661,1e-05,0.56214]
[1777399601896,58.02,76220.0,67.3,-0.00662,1e-05,0.56258]
[1777399606931,58.02,76216.79,67.3,-0.00665,1e-05,0.56511]
[1777399611966,58.02,76215.75,67.3,-0.00666,1e-05,0.56592]
[1777399617002,58.02,76215.39,67.3,-0.00667,1e-05,0.56621]
[1777399622038,58.02,76195.92,67.3,-0.00687,1e-05,0.58174]
[1777399627073,58.02,76190.98,67.3,-0.00693,1e-05,0.58573]
[1777399632109,58.02,76198.37,67.3,-0.00685,1e-05,0.57976]
[1777399637144,58.02,76198.96,67.3,-0.00684,1e-05,0.57929]
[1777399642179,58.02,76195.85,67.3,-0.00688,1e-05,0.58179]
[1777399647215,58.02,76189.95,67.3,-0.00694,1e-05,0.58657]
[1777399652250,58.02,76187.46,67.3,-0.00694,1e-05,0.58613]
[1777399655271,58.02,76179.28,67.3,-0.00703,1e-05,0.59281]
[1777399660306,58.02,76174.68,67.3,-0.00708,1e-05,0.59659]
[1777399665343,58.02,76170.91,67.3,-0.00712,1e-05,0.5997]
[1777399670378,58.02,76161.98,67.3,-0.00722,1e-05,0.60714]
[1777399675413,58.02,76154.81,67.3,-0.00731,1e-05,0.61316]
[1777399681455,58.02,76153.53,67.3,-0.00732,1e-05,0.61424]
[1777399686490,58.02,76151.19,67.3,-0.00735,1e-05,0.61622]
[1777399691525,58.02,76151.19,67.3,-0.00735,1e-05,0.61622]
[1777399696258,58.02,76139.45,67.3,-0.00748,1e-05,0.62623]
[1777399701595,58.02,76129.77,67.3,-0.0076,1e-05,0.63459]
[1777399703661,58.02,76127.53,67.3,-0.00763,1e-05,0.63654]
[1777399703762,58.02,76127.86,67.3,-0.00762,1e-05,0.63625]
[1777399706698,58.02,76127.75,67.3,-0.00762,1e-05,0.63635]
[1777399712672,58.02,76135.62,67.3,-0.0075,1e-05,0.62694]
[1777399717707,58.02,76137.74,67.3,-0.00748,1e-05,0.62512]
[1777399722742,58.02,76142.76,67.3,-0.00742,1e-05,0.62082]
[1777399727776,58.02,76142.77,67.3,-0.00742,1e-05,0.62082]
[1777399732812,58.02,76139.24,67.3,-0.00746,1e-05,0.62383]
[1777399736840,58.02,76148.96,67.3,-0.00734,1e-05,0.61555]
[1777399741875,58.02,76152.32,67.3,-0.00731,1e-05,0.61271]
[1777399746910,58.02,76154.16,67.3,-0.00728,1e-05,0.61116]
[1777399751945,58.02,76159.73,67.3,-0.00722,1e-05,0.60649]
[1777399756981,58.02,76161.34,67.3,-0.0072,1e-05,0.60515]
[1777399758308,58.02,76161.34,67.3,-0.0072,1e-05,0.60515]
[1777399758408,58.02,76175.29,67.3,-0.00705,1e-05,0.59359]
[1777399764030,58.02,76169.59,67.3,-0.00711,1e-05,0.59829]
[1777399765226,58.02,76169.59,67.3,-0.00711,1e-05,0.59829]
[1777399770072,58.02,76162.11,67.3,-0.00719,1e-05,0.6045]
[1777399775107,58.02,76162.17,67.3,-0.00716,1e-05,0.60193]
[1777399779135,58.02,76171.07,67.3,-0.00706,1e-05,0.59457]
[1777399784169,58.02,76177.08,67.3,-0.007,1e-05,0.58964]
[1777399789204,58.02,76172.78,67.3,-0.00704,1e-05,0.59316]
[1777399794239,58.02,76170.4,67.3,-0.00707,1e-05,0.59512]
[1777399799275,58.02,76170.05,67.3,-0.00707,1e-05,0.59541]
[1777399801943,58.02,76165.2,67.3,-0.00713,1e-05,0.59942]
[1777399807331,58.02,76162.16,67.3,-0.00716,1e-05,0.60194]
[1777399807986,58.02,76162.16,67.3,-0.00716,1e-05,0.60194]
[1777399809136,58.02,76162.25,67.3,-0.00716,1e-05,0.60187]
[1777399814098,58.02,76161.24,67.3,-0.00717,1e-05,0.60271]
[1777399819417,58.02,76163.71,67.3,-0.00715,1e-05,0.60065]
[1777399824452,58.02,76159.75,67.3,-0.00719,1e-05,0.60395]
[1777399829487,58.02,76159.85,67.3,-0.00719,1e-05,0.60387]
[1777399834522,58.02,76159.43,67.3,-0.00717,1e-05,0.60169]
[1777399839557,58.02,76160.23,67.3,-0.00716,1e-05,0.60103]
[1777399845600,58.02,76159.56,67.3,-0.00716,1e-05,0.60159]
[1777399846607,58.02,76146.12,67.3,-0.00732,1e-05,0.61285]
[1777399851647,58.02,76133.42,67.3,-0.00747,1e-05,0.62366]
[1777399856427,58.02,76134.03,67.3,-0.00746,1e-05,0.62313]
[1777399861718,58.02,76135.01,67.3,-0.00745,1e-05,0.62229]
[1777399866753,58.02,76137.97,67.3,-0.00741,1e-05,0.61977]
[1777399871788,58.02,76135.97,67.3,-0.00744,1e-05,0.62147]
[1777399876823,58.02,76135.8,67.3,-0.00744,1e-05,0.62162]
[1777399881858,58.02,76134.46,67.3,-0.00745,1e-05,0.62277]
[1777399885801,58.02,76133.7,67.3,-0.00746,1e-05,0.62342]
[1777399890874,58.02,76133.37,67.3,-0.00747,1e-05,0.6237]
[1777399892746,58.02,76133.4,67.3,-0.00744,1e-05,0.62109]
[1777399894126,58.02,76133.9,67.3,-0.00743,1e-05,0.62067]
[1777399898900,58.02,76132.86,67.3,-0.00744,1e-05,0.62155]
[1777399904012,58.02,76132.65,67.3,-0.00744,1e-05,0.62173]
[1777399909052,58.02,76134.48,67.3,-0.00742,1e-05,0.62017]
[1777399914083,58.02,76132.65,67.3,-0.00744,1e-05,0.62173]
[1777399917112,58.02,76130.13,67.3,-0.00747,1e-05,0.62389]
[1777399923146,58.02,76130.78,67.3,-0.00747,1e-05,0.62333]
[1777399928181,58.02,76130.36,67.3,-0.00747,1e-05,0.62369]
[1777399933216,58.02,76129.87,67.3,-0.00748,1e-05,0.62412]
[1777399938251,58.02,76128.39,67.3,-0.0075,1e-05,0.62539]
[1777399943286,58.02,76122.92,67.3,-0.00756,1e-05,0.6301]
[1777399946170,58.02,76122.26,67.3,-0.00757,1e-05,0.63067]
[1777399951342,58.02,76123.77,67.3,-0.00752,1e-05,0.62677]
[1777399956378,58.02,76129.42,67.3,-0.00745,1e-05,0.62192]
[1777399958286,58.02,76129.39,67.3,-0.00745,1e-05,0.62194]
[1777399963427,58.02,76131.9,67.3,-0.00742,1e-05,0.6198]
[1777399968461,58.02,76131.49,67.3,-0.00743,1e-05,0.62015]
[1777399970498,58.02,76131.49,67.3,-0.00743,1e-05,0.62015]
[1777399978532,58.02,76131.45,67.3,-0.00743,1e-05,0.62018]
[1777399983567,58.02,76128.61,67.3,-0.00746,1e-05,0.62261]
[1777399988614,58.02,76129.64,67.3,-0.00745,1e-05,0.62173]
[1777399994644,58.02,76129.52,67.3,-0.00745,1e-05,0.62183]
[1777399999679,58.02,76128.8,67.3,-0.00746,1e-05,0.62245]
[1777400004713,58.02,76129.47,67.3,-0.00745,1e-05,0.62187]
[1777400009126,58.02,76129.34,67.3,-0.00745,1e-05,0.62198]
[1777400012701,58.02,76129.08,67.3,-0.00746,1e-05,0.62221]
[1777400021837,58.02,76132.29,67.3,-0.00739,1e-05,0.61689]
[1777400026876,58.02,76125.82,67.3,-0.00747,1e-05,0.62241]
[1777400029589,58.02,76125.29,67.3,-0.00747,1e-05,0.62287]
[1777400029690,58.02,76136.9,67.3,-0.00734,1e-05,0.61298]
[1777400031911,58.02,76144.49,67.3,-0.00725,1e-05,0.60658]
[1777400036946,58.02,76144.69,67.3,-0.00725,1e-05,0.60642]
[1777400040974,58.02,76159.55,67.3,-0.00708,1e-05,0.59406]
[1777400052051,58.02,76158.37,67.3,-0.00709,1e-05,0.59503]
[1777400057085,58.02,76155.73,67.3,-0.00712,1e-05,0.59722]
[1777400062122,58.02,76148.36,67.3,-0.0072,1e-05,0.60334]
[1777400063036,58.02,76148.36,67.3,-0.0072,1e-05,0.60334]
[1777400068163,58.02,76146.84,67.3,-0.00722,1e-05,0.60461]
[1777400073199,58.02,76142.68,67.3,-0.00724,1e-05,0.60556]
[1777400078233,58.02,76142.77,67.3,-0.00724,1e-05,0.60548]
[1777400085283,58.02,76142.79,67.3,-0.00724,1e-05,0.60547]
[1777400092332,58.02,76134.32,67.3,-0.00734,1e-05,0.6126]
[1777400097367,58.02,76130.37,67.3,-0.00738,1e-05,0.61595]
[1777400102171,58.02,76131.19,67.3,-0.00737,1e-05,0.61525]
[1777400107437,58.02,76137.22,67.3,-0.0073,1e-05,0.61015]
[1777400112472,58.02,76137.33,67.3,-0.0073,1e-05,0.61006]
[1777400116780,58.02,76136.72,67.3,-0.00731,1e-05,0.61057]
[1777400122542,58.02,76132.86,67.3,-0.00735,1e-05,0.61384]
[1777400127577,58.02,76135.38,67.3,-0.00732,1e-05,0.6117]
[1777400132612,58.02,76135.29,67.3,-0.00729,1e-05,0.60922]
[1777400137647,58.02,76134.47,67.3,-0.0073,1e-05,0.60991]
[1777400141675,58.02,76149.14,67.3,-0.00714,1e-05,0.59764]
[1777400146710,58.02,76149.21,67.3,-0.00714,1e-05,0.59759]
[1777400151746,58.02,76156.42,67.3,-0.00705,1e-05,0.59163]
[1777400156781,58.02,76158.37,67.3,-0.00703,1e-05,0.59003]
[1777400159802,58.02,76149.5,67.3,-0.00713,1e-05,0.59735]
[1777400164837,58.02,76150.58,67.3,-0.00712,1e-05,0.59645]
[1777400169873,58.02,76152.2,67.3,-0.0071,1e-05,0.59511]
[1777400174892,58.02,76155.45,67.3,-0.00707,1e-05,0.59243]
[1777400173905,58.02,76171.0,67.3,-0.00689,1e-05,0.57975]
[1777400178939,58.02,76170.01,67.3,-0.0069,1e-05,0.58055]
[1777400183975,58.02,76170.03,67.3,-0.0069,1e-05,0.58053]
[1777400188540,58.02,76175.34,67.3,-0.00685,1e-05,0.57625]
[1777400194045,58.02,76182.74,67.3,-0.00674,1e-05,0.56789]
[1777400199081,58.02,76178.32,67.3,-0.00678,1e-05,0.57141]
[1777400203109,58.02,76169.34,67.3,-0.00688,1e-05,0.57862]
[1777400208146,58.02,76181.87,67.3,-0.00675,1e-05,0.56858]
[1777400213152,58.02,76184.12,67.3,-0.00672,1e-05,0.56679]
[1777400219223,58.02,76178.92,67.3,-0.00678,1e-05,0.57093]
[1777400224258,58.02,76180.44,67.3,-0.00676,1e-05,0.56972]
[1777400229293,58.02,76187.33,67.3,-0.00669,1e-05,0.56425]
[1777400234329,58.02,76188.03,67.3,-0.00668,1e-05,0.5637]
[1777400238357,58.02,76180.14,67.3,-0.00676,1e-05,0.56996]
[1777400243394,58.02,76179.91,67.3,-0.00677,1e-05,0.57014]
[1777400248429,58.02,76178.89,67.3,-0.00678,1e-05,0.57095]
[1777400253464,58.02,76182.3,67.3,-0.00671,1e-05,0.56581]
[1777400258498,58.02,76183.22,67.3,-0.0067,1e-05,0.56508]
[1777400263533,58.02,76183.25,67.3,-0.0067,1e-05,0.56505]
[1777400268569,58.02,76181.46,67.3,-0.00672,1e-05,0.56647]
[1777400273604,58.02,76180.9,67.3,-0.00673,1e-05,0.56692]
[1777400274624,58.02,76180.9,67.3,-0.00673,1e-05,0.56692]
[1777400280655,58.02,76172.69,67.3,-0.00682,1e-05,0.57347]
[1777400285690,58.02,76175.13,67.3,-0.00679,1e-05,0.57151]
[1777400290725,58.02,76174.2,67.3,-0.0068,1e-05,0.57226]
[1777400295759,58.02,76174.74,67.3,-0.0068,1e-05,0.57183]
[1777400300796,58.02,76173.7,67.3,-0.00681,1e-05,0.57266]
[1777400301803,58.02,76194.37,67.3,-0.00658,1e-05,0.55631]
[1777400305831,58.02,76186.53,67.3,-0.00667,1e-05,0.56246]
[1777400310866,58.02,76190.03,67.3,-0.00663,1e-05,0.55971]
[1777400315901,58.02,76191.15,67.3,-0.00659,1e-05,0.55642]
[1777400320937,58.02,76190.94,67.3,-0.00659,1e-05,0.55659]
[1777400321437,58.02,76190.94,67.3,-0.00659,1e-05,0.55659]
[1777400326979,58.02,76192.59,67.3,-0.00658,1e-05,0.5553]
[1777400332018,58.02,76198.11,67.3,-0.00652,1e-05,0.551]
[1777400337059,58.02,76193.85,67.3,-0.00656,1e-05,0.55431]
[1777400342095,58.02,76188.5,67.3,-0.00662,1e-05,0.5585]
[1777400347131,58.02,76192.37,67.3,-0.00658,1e-05,0.55547]
[1777400352165,58.02,76199.34,67.3,-0.00651,1e-05,0.55005]
[1777400357201,58.02,76201.82,67.3,-0.00648,1e-05,0.54813]
[1777400362236,58.02,76202.35,67.3,-0.00647,1e-05,0.54772]
[1777400367271,58.02,76202.54,67.3,-0.00647,1e-05,0.54757]
[1777400372213,58.02,76202.48,67.3,-0.00645,1e-05,0.54525]
[1777400377340,58.02,76196.29,67.3,-0.00651,1e-05,0.55003]
[1777400382376,58.02,76197.24,67.3,-0.0065,1e-05,0.54929]
[1777400387411,58.02,76202.04,67.3,-0.00645,1e-05,0.54559]
[1777400392446,58.02,76201.44,67.3,-0.00646,1e-05,0.54605]
[1777400397481,58.02,76200.24,67.3,-0.00647,1e-05,0.54697]
[1777400402515,58.02,76200.69,67.3,-0.00646,1e-05,0.54663]
[1777400406543,58.02,76209.24,67.3,-0.00638,1e-05,0.54007]
[1777400411579,58.02,76211.75,67.3,-0.00635,1e-05,0.53816]
[1777400416614,58.02,76211.76,67.3,-0.00635,1e-05,0.53815]
[1777400421649,58.02,76207.12,67.3,-0.0064,1e-05,0.54169]
[1777400424670,58.02,76196.09,67.3,-0.00651,1e-05,0.55018]
[1777400429705,58.02,76191.16,67.3,-0.00656,1e-05,0.55402]
[1777400434742,58.02,76191.79,67.3,-0.00653,1e-05,0.55113]
[1777400439777,58.02,76189.81,67.3,-0.00655,1e-05,0.55267]
[1777400444812,58.02,76190.05,67.3,-0.00655,1e-05,0.55248]
[1777400449847,58.02,76188.98,67.3,-0.00656,1e-05,0.55332]
[1777400455888,58.02,76188.51,67.3,-0.00656,1e-05,0.55368]
[1777400460925,58.02,76188.72,67.3,-0.00656,1e-05,0.55352]
[1777400465960,58.02,76188.08,67.3,-0.00657,1e-05,0.55402]
[1777400470995,58.02,76194.83,67.3,-0.0065,1e-05,0.54877]
[1777400476030,58.02,76196.31,67.3,-0.00648,1e-05,0.54763]
[1777400482072,58.02,76194.73,67.3,-0.0065,1e-05,0.54885]
[1777400487107,58.02,76194.51,67.3,-0.0065,1e-05,0.54902]
[1777400492145,58.02,76193.99,67.3,-0.00648,1e-05,0.54704]
[1777400497180,58.02,76185.92,67.3,-0.00656,1e-05,0.5533]
[1777400500201,58.02,76177.43,67.3,-0.00665,1e-05,0.55996]
[1777400505236,58.02,76176.06,67.3,-0.00667,1e-05,0.56104]
[1777400510271,58.02,76182.54,67.3,-0.0066,1e-05,0.55595]
[1777400514299,58.02,76206.52,67.3,-0.00635,1e-05,0.53744]
[1777400519333,58.02,76209.05,67.3,-0.00632,1e-05,0.53552]
[1777400525376,58.02,76207.38,67.3,-0.00634,1e-05,0.53678]
[1777400530411,58.02,76207.39,67.3,-0.00634,1e-05,0.53678]
[1777400535445,58.02,76208.56,67.3,-0.00633,1e-05,0.53589]
[1777400541488,58.02,76206.74,67.3,-0.00635,1e-05,0.53727]
[1777400546522,58.02,76207.69,67.3,-0.00634,1e-05,0.53655]
[1777400551558,58.02,76206.83,67.3,-0.00632,1e-05,0.53486]
[1777400556593,58.02,76206.05,67.3,-0.00633,1e-05,0.53545]
[1777400561628,58.02,76205.07,67.3,-0.00634,1e-05,0.53619]
[1777400566663,58.02,76200.33,67.3,-0.00639,1e-05,0.5398]
[1777400571697,58.02,76195.55,67.3,-0.00644,1e-05,0.54346]
[1777400576733,58.02,76196.73,67.3,-0.00642,1e-05,0.54256]
[1777400581768,58.02,76195.46,67.3,-0.00644,1e-05,0.54353]
[1777400586806,58.02,76203.52,67.3,-0.00635,1e-05,0.53737]
[1777400589266,58.02,76221.16,67.3,-0.00617,1e-05,0.52408]
[1777400590835,58.02,76209.19,67.3,-0.0063,1e-05,0.53307]
[1777400592010,58.02,76217.69,67.3,-0.00621,1e-05,0.52668]
[1777400592881,58.02,76217.69,67.3,-0.00621,1e-05,0.52668]
[1777400597898,58.02,76219.73,67.3,-0.00619,1e-05,0.52515]
[1777400603316,58.02,76214.71,67.3,-0.00624,1e-05,0.52891]
[1777400608984,58.02,76231.42,67.3,-0.00607,1e-05,0.51649]
[1777400609982,58.02,76240.51,67.3,-0.00598,1e-05,0.50983]
[1777400615024,58.02,76236.13,67.3,-0.006,1e-05,0.51076]
[1777400620059,58.02,76234.58,67.3,-0.00602,1e-05,0.51189]
[1777400625094,58.02,76234.9,67.3,-0.00601,1e-05,0.51165]
[1777400629257,58.02,76238.27,67.3,-0.00598,1e-05,0.5092]
[1777400635164,58.02,76237.7,67.3,-0.00598,1e-05,0.50961]
[1777400640201,58.02,76237.16,67.3,-0.00599,1e-05,0.51001]
[1777400645235,58.02,76237.36,67.3,-0.00599,1e-05,0.50986]
[1777400650272,58.02,76237.41,67.3,-0.00599,1e-05,0.50982]
[1777400655307,58.02,76236.35,67.3,-0.006,1e-05,0.5106]
[1777400660342,58.02,76242.59,67.3,-0.00594,1e-05,0.50606]
[1777400667391,58.02,76242.61,67.3,-0.00594,1e-05,0.50605]
[1777400672856,58.02,76242.88,67.3,-0.00591,1e-05,0.5036]
[1777400681489,58.02,76243.04,67.3,-0.00591,1e-05,0.50349]
[1777400686524,58.02,76243.87,67.3,-0.0059,1e-05,0.50289]
[1777400691559,58.02,76236.62,67.3,-0.00597,1e-05,0.50813]
[1777400696594,58.02,76236.39,67.3,-0.00597,1e-05,0.5083]
[1777400699262,58.02,76251.22,67.3,-0.00583,1e-05,0.49762]
[1777400702637,58.02,76259.52,67.3,-0.00575,1e-05,0.49172]
[1777400707864,58.02,76264.36,67.3,-0.00571,1e-05,0.48831]
[1777400713714,58.02,76260.31,67.3,-0.00574,1e-05,0.49116]
[1777400718749,58.02,76257.52,67.3,-0.00577,1e-05,0.49314]
[1777400723784,58.02,76257.68,67.3,-0.00577,1e-05,0.49302]
[1777400728819,58.02,76247.08,67.3,-0.00587,1e-05,0.50058]
[1777400733854,58.02,76240.31,67.3,-0.00591,1e-05,0.5032]
[1777400738889,58.02,76233.69,67.3,-0.00597,1e-05,0.508]
[1777400743929,58.02,76229.76,67.3,-0.00601,1e-05,0.51086]
[1777400745598,58.02,76230.63,67.3,-0.006,1e-05,0.51023]
[1777400745943,58.03,76230.66,67.3,-0.00601,1e-05,0.51053]
[1777400746791,58.03,76230.66,67.3,-0.00601,1e-05,0.51053]
[1777400751022,58.05,76230.48,67.3,-0.00603,1e-05,0.51199]
[1777400757074,58.09,76230.23,67.3,-0.00605,1e-05,0.51415]
[1777400757138,58.09,76230.23,67.3,-0.00605,1e-05,0.51415]
[1777400763063,58.13,76228.99,67.3,-0.0061,1e-05,0.51738]
[1777400768098,58.21,76231.76,67.3,-0.00613,1e-05,0.51996]
[1777400770112,58.28,76222.2,67.3,-0.00628,1e-05,0.53074]
[1777400775458,58.46,76218.82,67.3,-0.00645,1e-05,0.54373]
[1777400778527,58.52,76218.82,67.3,-0.0065,1e-05,0.54712]
[1777400781342,58.6,76220.97,67.3,-0.00654,1e-05,0.55023]
[1777400787264,58.96,76223.45,67.3,-0.00679,1e-05,0.56889]
[1777400793341,59.21,76228.41,67.3,-0.0069,1e-05,0.57708]
[1777400793715,59.27,76228.74,67.3,-0.00695,1e-05,0.5803]
[1777400795957,59.39,76229.19,67.3,-0.00704,1e-05,0.58693]
[1777400797039,59.45,76235.92,67.3,-0.00701,1e-05,0.58504]
[1777400798389,59.51,76235.19,67.3,-0.00707,1e-05,0.58913]
[1777400799246,59.57,76235.58,67.3,-0.00711,1e-05,0.59233]
[1777400803401,59.7,76233.02,67.3,-0.00724,1e-05,0.60218]
[1777400803564,59.76,76226.78,67.3,-0.00736,1e-05,0.61085]
[1777400809385,60.06,76221.2,67.3,-0.00768,1e-05,0.63394]
[1777400814244,60.08,76219.86,67.3,-0.00772,1e-05,0.63655]
[1777400819455,60.12,76219.45,67.3,-0.00775,1e-05,0.63911]
[1777400824489,60.15,76220.49,67.3,-0.00776,1e-05,0.64007]
[1777400829525,60.18,76225.75,67.3,-0.00773,1e-05,0.63746]
[1777400834559,60.21,76225.51,67.3,-0.00776,1e-05,0.6395]
[1777400840601,60.25,76226.83,67.3,-0.00777,1e-05,0.6406]
[1777400845636,60.28,76230.64,67.3,-0.00775,1e-05,0.63921]
[1777400851682,60.37,76238.14,67.3,-0.00771,1e-05,0.63568]
[1777400854306,60.42,76238.1,67.3,-0.00776,1e-05,0.63936]
[1777400857378,60.55,76243.02,67.3,-0.00781,1e-05,0.64285]
[1777400861690,60.58,76236.04,67.3,-0.00791,1e-05,0.65065]
[1777400863087,60.59,76234.33,67.3,-0.00794,1e-05,0.65249]
[1777400863423,60.59,76234.33,67.3,-0.00794,1e-05,0.65249]
[1777400867851,60.62,76230.56,67.3,-0.00801,1e-05,0.6576]
[1777400867852,60.62,76230.56,67.3,-0.00801,1e-05,0.6576]
[1777400867890,60.62,76230.56,67.3,-0.00801,1e-05,0.6576]
[1777400873714,60.65,76230.15,67.3,-0.00805,1e-05,0.66019]
[1777400879877,60.69,76221.88,67.3,-0.00819,1e-05,0.67003]
[1777400881039,60.71,76211.41,67.3,-0.00833,1e-05,0.68001]
[1777400886926,60.74,76209.8,67.3,-0.00837,1e-05,0.68335]
[1777400891960,60.77,76204.06,67.3,-0.00847,1e-05,0.69039]
[1777400896996,60.8,76203.16,67.3,-0.00851,1e-05,0.69351]
[1777400902031,60.83,76203.27,67.3,-0.00854,1e-05,0.69534]
[1777400907067,60.86,76203.66,67.3,-0.00856,1e-05,0.69692]
[1777400912101,60.89,76203.66,67.3,-0.00856,1e-05,0.696]
[1777400917136,60.92,76201.62,67.3,-0.00861,1e-05,0.69977]
[1777400922171,60.95,76199.8,67.3,-0.00866,1e-05,0.70336]
[1777400927205,60.98,76201.16,67.3,-0.00867,1e-05,0.70406]
[1777400932241,61.01,76205.52,67.3,-0.00864,1e-05,0.70205]
[1777400939289,61.05,76206.22,67.3,-0.00867,1e-05,0.70412]
[1777400944325,61.08,76207.95,67.3,-0.00867,1e-05,0.70449]
[1777400949360,61.11,76207.18,67.3,-0.00871,1e-05,0.70713]
[1777400954395,61.14,76208.18,67.3,-0.00873,1e-05,0.70816]
[1777400959430,61.17,76208.56,67.3,-0.00875,1e-05,0.70975]
[1777400965472,61.21,76208.56,67.3,-0.00878,1e-05,0.71209]
[1777400970507,61.24,76208.15,67.3,-0.00881,1e-05,0.71441]
[1777400983598,61.32,76208.52,67.3,-0.00885,1e-05,0.71624]
[1777400987255,61.33,76208.74,67.3,-0.00886,1e-05,0.71721]
[1777400987640,61.33,76217.42,67.3,-0.00875,1e-05,0.70928]
[1777400990602,61.34,76221.52,67.3,-0.0087,1e-05,0.70595]
[1777400996699,61.34,76221.26,67.3,-0.0087,1e-05,0.70618]
[1777401002729,61.34,76220.84,67.3,-0.00871,1e-05,0.70657]
[1777401011692,61.34,76222.44,67.3,-0.00869,1e-05,0.70512]
[1777401014825,61.34,76225.94,67.3,-0.00864,1e-05,0.70196]
[1777401014826,61.34,76225.94,67.3,-0.00864,1e-05,0.70196]
[1777401019915,61.34,76231.18,67.3,-0.00858,1e-05,0.69725]
[1777401024950,61.34,76229.58,67.3,-0.0086,1e-05,0.69868]
[1777401029985,61.34,76228.68,67.3,-0.00861,1e-05,0.69949]
[1777401031999,61.34,76233.59,67.3,-0.00851,1e-05,0.69225]
[1777401037793,61.34,76233.09,67.3,-0.00852,1e-05,0.69269]
[1777401037904,61.34,76233.09,67.3,-0.00852,1e-05,0.69269]
[1777401038830,61.34,76230.04,67.3,-0.00856,1e-05,0.69542]
[1777401044083,61.34,76230.8,67.3,-0.00855,1e-05,0.69474]
[1777401049118,61.34,76234.56,67.3,-0.0085,1e-05,0.69138]
[1777401050819,61.34,76234.18,67.3,-0.0085,1e-05,0.69172]
[1777401058181,61.34,76230.97,67.3,-0.00854,1e-05,0.69459]
[1777401063216,61.34,76229.28,67.3,-0.00857,1e-05,0.6961]
[1777401068251,61.34,76224.87,67.3,-0.00862,1e-05,0.70006]
[1777401073286,61.34,76212.72,67.3,-0.00878,1e-05,0.71106]
[1777401078322,61.34,76209.22,67.3,-0.00882,1e-05,0.71425]
[1777401083357,61.34,76207.06,67.3,-0.00885,1e-05,0.71623]
[1777401088391,61.34,76207.12,67.3,-0.00885,1e-05,0.71618]
[1777401091413,61.34,76212.16,67.3,-0.00875,1e-05,0.70868]
[1777401096448,61.34,76212.9,67.3,-0.00874,1e-05,0.70801]
[1777401101482,61.34,76212.14,67.3,-0.00875,1e-05,0.7087]
[1777401106518,61.34,76209.19,67.3,-0.00879,1e-05,0.71138]
[1777401109645,61.34,76208.87,67.3,-0.00879,1e-05,0.71167]
[1777401109746,61.34,76208.17,67.3,-0.0088,1e-05,0.71231]
[1777401111714,61.35,76205.76,67.3,-0.00884,1e-05,0.71491]
[1777401111904,61.35,76205.66,67.3,-0.00885,1e-05,0.71539]
[1777401112805,61.35,76205.66,67.3,-0.00885,1e-05,0.71539]
[1777401112560,61.35,76205.76,67.3,-0.00885,1e-05,0.7153]
[1777401113678,61.35,76205.76,67.3,-0.00885,1e-05,0.7153]
[1777401114568,61.36,76205.0,67.3,-0.00886,1e-05,0.71638]
[1777401114573,61.36,76205.43,67.3,-0.00885,1e-05,0.71599]
[1777401119288,61.38,76203.84,67.3,-0.0089,1e-05,0.71901]
[1777401119609,61.39,76206.53,67.3,-0.00887,1e-05,0.71693]
[1777401120478,61.39,76206.53,67.3,-0.00887,1e-05,0.71693]
[1777401120616,61.39,76209.95,67.3,-0.00882,1e-05,0.71379]
[1777401121010,61.39,76209.95,67.3,-0.00882,1e-05,0.71379]
[1777401123908,61.41,76209.91,67.3,-0.00884,1e-05,0.715]
[1777401129870,61.44,76209.42,67.3,-0.00887,1e-05,0.71739]
[1777401130554,61.44,76209.93,67.3,-0.00887,1e-05,0.71731]
[1777401131191,61.45,76208.95,67.3,-0.00889,1e-05,0.7186]
[1777401136729,61.48,76207.6,67.3,-0.00894,1e-05,0.72218]
[1777401141764,61.51,76203.61,67.3,-0.00902,1e-05,0.72783]
[1777401146283,61.54,76201.69,67.3,-0.00907,1e-05,0.73118]
[1777401148951,61.56,76195.94,67.3,-0.00916,1e-05,0.73774]
[1777401154855,61.59,76197.14,67.3,-0.00915,1e-05,0.73601]
[1777401159746,61.62,76192.12,67.3,-0.00924,1e-05,0.7423]
[1777401164925,61.65,76185.53,67.3,-0.00936,1e-05,0.75092]
[1777401168407,61.66,76185.03,67.3,-0.00938,1e-05,0.7522]
[1777401168456,61.68,76185.18,67.3,-0.00939,1e-05,0.75285]
[1777401172168,61.68,76188.81,67.3,-0.00934,1e-05,0.74941]
[1777401172279,61.68,76188.81,67.3,-0.00934,1e-05,0.74941]
[1777401172426,61.68,76188.81,67.3,-0.00934,1e-05,0.74941]
[1777401172526,61.68,76195.18,67.3,-0.00925,1e-05,0.74339]
[1777401173143,61.68,76195.18,67.3,-0.00925,1e-05,0.74339]
[1777401178399,61.85,76202.61,67.3,-0.00932,1e-05,0.74819]
[1777401178450,61.85,76202.61,67.3,-0.00932,1e-05,0.74819]
[1777401184064,62.33,76201.71,67.3,-0.00979,1e-05,0.78086]
[1777401189099,62.63,76190.84,67.3,-0.01023,1e-05,0.8118]
[1777401194134,62.92,76191.3,67.3,-0.01052,1e-05,0.83191]
[1777401199169,63.22,76193.36,67.3,-0.0108,2e-05,0.85059]
[1777401204204,63.52,76193.79,67.3,-0.01109,2e-05,0.87112]
[1777401210246,63.66,76193.61,67.3,-0.01125,2e-05,0.88146]
[1777401215281,63.8,76193.92,67.3,-0.01134,2e-05,0.88753]
[1777401220316,63.83,76193.65,67.3,-0.01138,2e-05,0.88996]
[1777401225351,63.86,76193.05,67.3,-0.01143,2e-05,0.89317]
[1777401229430,63.94,76219.67,67.3,-0.0111,2e-05,0.87088]
[1777401234432,64.18,76221.77,67.3,-0.01131,2e-05,0.8855]
[1777401240455,64.27,76218.98,67.3,-0.01145,2e-05,0.8952]
[1777401245491,64.3,76220.79,67.3,-0.01146,2e-05,0.89544]
[1777401250525,64.33,76220.94,67.3,-0.01148,2e-05,0.89742]
[1777401255561,64.36,76217.8,67.3,-0.01157,2e-05,0.90287]
[1777401260596,64.39,76216.9,67.3,-0.01161,2e-05,0.90597]
[1777401265631,64.42,76217.01,67.3,-0.01164,2e-05,0.908]
[1777401270666,64.45,76216.05,67.3,-0.01169,2e-05,0.91117]
[1777401275701,64.48,76219.45,67.3,-0.01162,2e-05,0.90628]
[1777401280737,64.51,76220.2,67.3,-0.01164,2e-05,0.90763]
[1777401285772,64.54,76219.89,67.3,-0.01168,2e-05,0.91011]
[1777401290807,64.57,76217.69,67.3,-0.01175,2e-05,0.9146]
[1777401292821,64.64,76203.24,67.3,-0.01205,2e-05,0.93482]
[1777401294835,64.65,76194.67,67.3,-0.0122,2e-05,0.94501]
[1777401297856,64.67,76186.11,67.3,-0.01236,2e-05,0.95571]
[1777401302891,64.7,76184.05,67.3,-0.01243,2e-05,0.96019]
[1777401307926,64.73,76185.19,67.3,-0.01245,2e-05,0.96114]
[1777401313968,64.76,76186.73,67.3,-0.01246,2e-05,0.9621]
[1777401320012,64.8,76183.71,67.3,-0.01255,2e-05,0.9681]
[1777401327060,64.84,76181.71,67.3,-0.01263,2e-05,0.97344]
[1777401332096,64.87,76180.02,67.3,-0.01265,2e-05,0.97395]
[1777401337131,64.9,76175.08,67.3,-0.01276,2e-05,0.9817]
[1777401343173,64.94,76175.72,67.3,-0.01279,2e-05,0.98367]
[1777401348608,64.95,76175.69,67.3,-0.01281,2e-05,0.9846]
[1777401353685,64.99,76175.69,67.3,-0.01286,2e-05,0.98773]
[1777401353980,64.99,76175.69,67.3,-0.01286,2e-05,0.98773]
[1777401354072,65.0,76175.7,67.3,-0.01287,2e-05,0.98861]
[1777401354747,65.0,76175.7,67.3,-0.01287,2e-05,0.98861]
[1777401354794,65.0,76175.7,67.3,-0.01287,2e-05,0.98861]
[1777401354946,65.0,76175.7,67.3,-0.01287,2e-05,0.98861]
[1777401355039,65.01,76216.68,67.3,-0.01219,2e-05,0.94379]
[1777401356753,65.02,76219.45,67.3,-0.01215,2e-05,0.94123]
[1777401359462,65.02,76219.9,67.3,-0.01215,2e-05,0.94118]
[1777401360581,65.03,76219.91,67.3,-0.01216,2e-05,0.94204]
[1777401367124,65.06,76216.64,67.3,-0.01224,2e-05,0.94732]
[1777401371062,65.08,76216.77,67.3,-0.01227,2e-05,0.94893]
[1777401371379,65.11,76216.85,67.3,-0.01229,2e-05,0.95059]
[1777401376414,65.14,76220.1,67.3,-0.01227,2e-05,0.94924]
[1777401381449,65.17,76221.27,67.3,-0.01228,2e-05,0.95015]
[1777401386484,65.2,76219.24,67.3,-0.01235,2e-05,0.95455]
[1777401391519,65.23,76219.82,67.3,-0.01233,2e-05,0.95255]
[1777401399575,65.28,76221.85,67.3,-0.01235,2e-05,0.95427]
[1777401404610,65.31,76221.85,67.3,-0.01239,2e-05,0.95646]
[1777401409645,65.34,76223.79,67.3,-0.01239,2e-05,0.95653]
[1777401414680,65.37,76221.68,67.3,-0.01245,2e-05,0.96102]
[1777401419715,65.4,76222.94,67.3,-0.01247,2e-05,0.96183]
[1777401425757,65.44,76223.84,67.3,-0.01249,2e-05,0.96348]
[1777401430791,65.47,76222.02,67.3,-0.01255,2e-05,0.96767]
[1777401435827,65.5,76219.48,67.3,-0.01263,2e-05,0.97266]
[1777401440862,65.53,76218.94,67.3,-0.01267,2e-05,0.97546]
[1777401443883,65.54,76227.19,67.3,-0.01255,2e-05,0.9677]
[1777401448984,65.57,76224.23,67.3,-0.01263,2e-05,0.97271]
[1777401454959,65.61,76222.44,67.3,-0.01266,2e-05,0.97416]
[1777401461003,65.65,76221.14,67.3,-0.01272,2e-05,0.97824]
[1777401466038,65.68,76220.6,67.3,-0.01276,2e-05,0.98104]
[1777401466452,65.68,76220.6,67.3,-0.01276,2e-05,0.98104]
[1777401472080,65.7,76220.12,67.3,-0.0128,2e-05,0.98334]
[1777401477115,65.72,76219.95,67.3,-0.01282,2e-05,0.98498]
[1777401482150,65.74,76217.68,67.3,-0.01288,2e-05,0.98893]
[1777401487185,65.76,76221.11,67.3,-0.01285,2e-05,0.98654]
[1777401492220,65.78,76222.6,67.3,-0.01284,2e-05,0.9863]
[1777401496164,65.79,76222.14,67.3,-0.01286,2e-05,0.98767]
[1777401498263,65.8,76210.79,67.3,-0.01308,2e-05,1.00153]
[1777401503298,65.83,76209.25,67.3,-0.01314,2e-05,1.00549]
[1777401508333,65.86,76202.37,67.3,-0.01329,2e-05,1.01551]
[1777401514523,65.88,76201.75,67.3,-0.01327,2e-05,1.01385]
[1777401521424,65.94,76202.89,67.3,-0.01332,2e-05,1.01705]
[1777401526462,65.97,76202.39,67.3,-0.01336,2e-05,1.01986]
[1777401531497,66.0,76202.81,67.3,-0.01339,2e-05,1.02163]
[1777401536532,66.03,76196.01,67.3,-0.01354,2e-05,1.03166]
[1777401541567,66.06,76196.28,67.3,-0.01357,2e-05,1.03361]
[1777401546603,66.09,76197.23,67.3,-0.01359,2e-05,1.03478]
[1777401553964,66.1,76197.5,67.3,-0.01359,2e-05,1.03493]
[1777401555277,66.14,76197.5,67.3,-0.01364,2e-05,1.03809]
[1777401561708,66.16,76195.88,67.3,-0.01369,2e-05,1.04148]
[1777401567749,66.18,76196.48,67.3,-0.0137,2e-05,1.04201]
[1777401576815,66.2,76196.44,67.3,-0.01368,2e-05,1.03985]
[1777401583863,66.21,76197.36,67.3,-0.01368,2e-05,1.04003]
[1777401588898,66.23,76196.2,67.3,-0.01372,2e-05,1.04226]
[1777401594420,66.23,76196.13,67.3,-0.01372,2e-05,1.04286]
[1777401603003,66.26,76196.04,67.3,-0.01376,2e-05,1.04488]
[1777401610054,66.27,76196.36,67.3,-0.01377,2e-05,1.04571]
[1777401617103,66.29,76196.4,67.3,-0.01379,2e-05,1.04685]
[1777401622145,66.3,76194.45,67.3,-0.01383,2e-05,1.04994]
[1777401627180,66.31,76196.45,67.3,-0.01381,2e-05,1.04843]
[1777401632214,66.32,76199.33,67.3,-0.01372,2e-05,1.04214]
[1777401637250,66.33,76197.54,67.3,-0.01377,2e-05,1.04507]
[1777401643292,66.35,76197.27,67.3,-0.01379,2e-05,1.04639]
[1777401648330,66.36,76194.68,67.3,-0.01385,2e-05,1.05021]
[1777401650506,66.36,76194.1,67.3,-0.01386,2e-05,1.0512]
[1777401656386,66.37,76196.29,67.3,-0.01384,2e-05,1.04961]
[1777401661588,66.38,76196.22,67.3,-0.01385,2e-05,1.05017]
[1777401667463,66.4,76195.83,67.3,-0.01387,2e-05,1.0519]
[1777401672498,66.41,76196.21,67.3,-0.01388,2e-05,1.05225]
[1777401677533,66.42,76199.34,67.3,-0.01383,2e-05,1.04941]
[1777401682568,66.43,76197.55,67.3,-0.01388,2e-05,1.05227]
[1777401688611,66.44,76197.23,67.3,-0.0139,2e-05,1.05358]
[1777401693646,66.45,76200.55,67.3,-0.0138,2e-05,1.04673]
[1777401698670,66.46,76199.64,67.3,-0.01383,2e-05,1.04846]
[1777401698681,66.46,76198.92,67.3,-0.01385,2e-05,1.04945]
[1777401700797,66.46,76198.71,67.3,-0.01385,2e-05,1.0497]
[1777401702566,66.46,76199.18,67.3,-0.01384,2e-05,1.04915]
[1777401704717,66.46,76195.93,67.3,-0.0139,2e-05,1.05292]
[1777401706948,66.46,76195.56,67.3,-0.01391,2e-05,1.05335]
[1777401712779,66.46,76196.38,67.3,-0.01389,2e-05,1.0524]
[1777401719829,66.46,76195.99,67.3,-0.0139,2e-05,1.05285]
[1777401724037,66.46,76188.08,67.3,-0.01404,2e-05,1.06206]
[1777401725090,66.46,76188.08,67.3,-0.01404,2e-05,1.06206]
[1777401730905,66.46,76188.11,67.3,-0.01404,2e-05,1.06202]
[1777401736016,66.46,76187.8,67.3,-0.01405,2e-05,1.06238]
[1777401741981,66.46,76189.55,67.3,-0.01401,2e-05,1.06034]
[1777401744180,66.46,76190.04,67.3,-0.014,2e-05,1.05977]
[1777401744282,66.46,76188.81,67.3,-0.01403,2e-05,1.06121]
[1777401745235,66.46,76188.81,67.3,-0.01403,2e-05,1.06121]
[1777401749259,66.47,76187.69,67.3,-0.01406,2e-05,1.06306]
[1777401755832,66.48,76187.47,67.3,-0.01402,2e-05,1.0603]
[1777401761115,66.49,76187.29,67.3,-0.01404,2e-05,1.06147]
[1777401766150,66.5,76189.44,67.3,-0.01401,2e-05,1.05964]
[1777401771185,66.51,76191.56,67.3,-0.01399,2e-05,1.05789]
[1777401776220,66.52,76189.84,67.3,-0.01403,2e-05,1.0606]
[1777401781256,66.53,76180.91,67.3,-0.0142,2e-05,1.07174]
[1777401787298,66.54,76175.36,67.3,-0.01431,2e-05,1.07895]
[1777401793957,66.54,76172.05,67.3,-0.01438,2e-05,1.08329]
[1777401800389,66.56,76170.35,67.3,-0.01443,2e-05,1.08618]
[1777401809451,66.57,76169.74,67.3,-0.01445,2e-05,1.0877]
[1777401814487,66.57,76171.68,67.3,-0.01437,2e-05,1.08197]
[1777401819521,66.58,76169.31,67.3,-0.01442,2e-05,1.08528]
[1777401824557,66.58,76166.41,67.3,-0.01448,2e-05,1.08918]
[1777401829592,66.59,76167.6,67.3,-0.01447,2e-05,1.08821]
[1777401834627,66.6,76167.53,67.3,-0.01448,2e-05,1.08874]
[1777401839661,66.6,76167.31,67.3,-0.01449,2e-05,1.08943]
[1777401844698,66.61,76166.38,67.3,-0.01451,2e-05,1.09098]
[1777401849733,66.61,76164.98,67.3,-0.01454,2e-05,1.09306]
[1777401854768,66.62,76163.61,67.3,-0.01458,2e-05,1.09511]
[1777401859803,66.62,76163.89,67.3,-0.01458,2e-05,1.09517]
[1777401864841,66.63,76161.74,67.3,-0.01462,2e-05,1.09813]
[1777401869873,66.63,76164.0,67.3,-0.01459,2e-05,1.09581]
[1777401874908,66.64,76164.7,67.3,-0.01453,2e-05,1.09145]
[1777401879943,66.64,76164.68,67.3,-0.01454,2e-05,1.0919]
[1777401884978,66.65,76164.2,67.3,-0.01455,2e-05,1.09289]
[1777401890013,66.65,76164.22,67.3,-0.01456,2e-05,1.09328]
[1777401897062,66.66,76162.54,67.3,-0.0146,2e-05,1.09586]
[1777401899076,66.66,76155.11,67.3,-0.01474,2e-05,1.10494]
[1777401904111,66.67,76153.66,67.3,-0.01477,2e-05,1.10705]
[1777401909146,66.67,76153.72,67.3,-0.01478,2e-05,1.10728]
[1777401914180,66.68,76153.34,67.3,-0.01479,2e-05,1.10804]
[1777401919216,66.68,76149.72,67.3,-0.01486,2e-05,1.11271]
[1777401924254,66.68,76145.42,67.3,-0.01495,2e-05,1.11817]
[1777401929289,66.69,76143.0,67.3,-0.015,2e-05,1.12133]
[1777401934324,66.69,76143.17,67.3,-0.01495,2e-05,1.11736]
[1777401939358,66.69,76142.3,67.3,-0.01497,2e-05,1.11865]
[1777401942361,66.69,76139.67,67.3,-0.01502,2e-05,1.12194]
[1777401943699,66.69,76139.53,67.3,-0.01502,2e-05,1.12215]
[1777401945209,66.69,76139.87,67.3,-0.01502,2e-05,1.12181]
[1777401945958,66.69,76139.05,67.3,-0.01503,2e-05,1.12285]
[1777401946813,66.7,76139.55,67.3,-0.01502,2e-05,1.12228]
[1777401952840,66.7,76139.71,67.3,-0.01502,2e-05,1.1223]
[1777401958491,66.7,76140.06,67.3,-0.01502,2e-05,1.1221]
[1777401960525,66.7,76154.91,67.3,-0.01474,2e-05,1.1042]
[1777401961414,66.7,76154.91,67.3,-0.01474,2e-05,1.1042]
[1777401961728,66.7,76171.05,67.3,-0.01444,2e-05,1.08499]
[1777401961764,66.7,76171.05,67.3,-0.01444,2e-05,1.08499]
[1777401963243,66.71,76167.47,67.3,-0.01451,2e-05,1.0897]
[1777401963300,66.71,76167.47,67.3,-0.01451,2e-05,1.0897]
[1777401964120,66.71,76168.41,67.3,-0.0145,2e-05,1.08904]
[1777401964266,66.71,76168.41,67.3,-0.0145,2e-05,1.08904]
[1777401964736,66.72,76168.71,67.3,-0.0145,2e-05,1.08914]
[1777401970592,66.73,76167.56,67.3,-0.01453,2e-05,1.09096]
[1777401975615,66.73,76170.2,67.3,-0.01449,2e-05,1.08833]
[1777401980651,66.74,76171.41,67.3,-0.01448,2e-05,1.08735]
[1777401985686,66.75,76169.82,67.3,-0.01451,2e-05,1.08969]
[1777401990722,66.75,76169.44,67.3,-0.01453,2e-05,1.09056]
[1777401995757,66.76,76169.09,67.3,-0.01449,2e-05,1.08748]
[1777402001728,66.76,76169.39,67.3,-0.01449,2e-05,1.08746]
[1777402010701,66.77,76168.23,67.3,-0.01452,2e-05,1.08956]
[1777402015898,66.78,76169.21,67.3,-0.01451,2e-05,1.08893]
[1777402020931,66.78,76170.2,67.3,-0.0145,2e-05,1.08815]
[1777402025968,66.83,76168.09,67.3,-0.0146,2e-05,1.09447]
[1777402027699,66.83,76168.09,67.3,-0.0146,2e-05,1.09447]
[1777402027982,66.85,76168.13,67.3,-0.01462,2e-05,1.09577]
[1777402030161,66.9,76168.3,67.3,-0.01468,2e-05,1.09981]
[1777402030261,67.01,76168.3,67.3,-0.01481,2e-05,1.10808]
[1777402032651,67.01,76168.23,67.3,-0.01481,2e-05,1.10817]
[1777402032703,67.02,76167.38,67.3,-0.01484,2e-05,1.10998]
[1777402038053,67.27,76167.69,67.3,-0.01513,2e-05,1.12882]
[1777402043086,67.49,76167.59,67.3,-0.01541,2e-05,1.14636]
[1777402048122,67.69,76167.18,67.3,-0.01566,2e-05,1.16269]
[1777402053157,67.85,76169.47,67.3,-0.01575,2e-05,1.16768]
[1777402058192,67.93,76170.95,67.3,-0.01582,2e-05,1.17232]
[1777402060107,67.93,76171.97,67.3,-0.01581,2e-05,1.17133]
[1777402063948,68.01,76169.93,67.3,-0.01594,2e-05,1.17989]
[1777402070445,68.09,76168.82,67.3,-0.01607,2e-05,1.18768]
[1777402070463,68.09,76168.82,67.3,-0.01607,2e-05,1.18768]
[1777402076317,68.14,76168.62,67.3,-0.01613,2e-05,1.19187]
[1777402081353,68.15,76168.25,67.3,-0.01616,2e-05,1.19353]
[1777402087395,68.17,76169.67,67.3,-0.01615,2e-05,1.19317]
[1777402092430,68.19,76167.96,67.3,-0.01621,2e-05,1.19648]
[1777402097465,68.2,76167.95,67.3,-0.01622,2e-05,1.19763]
[1777402103506,68.22,76167.87,67.3,-0.01625,2e-05,1.19908]
[1777402109549,68.23,76169.23,67.3,-0.01624,2e-05,1.19871]
[1777402114584,68.25,76169.38,67.3,-0.0162,2e-05,1.19547]
[1777402118948,68.26,76169.28,67.3,-0.01621,2e-05,1.19629]
[1777402122738,68.27,76168.58,67.3,-0.01624,2e-05,1.19808]
[1777402123393,68.27,76168.52,67.3,-0.01625,2e-05,1.19838]
[1777402125157,68.3,76168.51,67.3,-0.01629,2e-05,1.20086]
[1777402127150,68.33,76168.67,67.3,-0.01632,2e-05,1.20308]
[1777402132468,68.42,76168.76,67.3,-0.01643,2e-05,1.20973]
[1777402137745,68.48,76168.49,67.3,-0.01651,2e-05,1.21487]
[1777402142780,68.49,76168.47,67.3,-0.01652,2e-05,1.21586]
[1777402147815,68.5,76168.73,67.3,-0.01653,2e-05,1.2165]
[1777402148438,68.5,76168.73,67.3,-0.01653,2e-05,1.2165]
[1777402153857,68.52,76168.84,67.3,-0.01655,2e-05,1.2175]
[1777402157679,68.52,76168.74,67.3,-0.01656,2e-05,1.21801]
[1777402163928,68.66,76168.73,67.3,-0.01673,2e-05,1.22913]
[1777402168962,68.76,76168.8,67.3,-0.01686,2e-05,1.23701]
[1777402170869,68.76,76168.8,67.3,-0.01686,2e-05,1.23701]
[1777402177530,68.87,76169.09,67.3,-0.01694,2e-05,1.24121]
[1777402184770,68.88,76169.75,67.3,-0.01694,2e-05,1.24135]
[1777402190109,68.9,76169.64,67.3,-0.01696,2e-05,1.24247]
[1777402193942,68.9,76169.5,67.3,-0.01696,2e-05,1.24279]
[1777402196382,68.9,76169.87,67.3,-0.01697,2e-05,1.24287]
[1777402196495,68.9,76169.87,67.3,-0.01697,2e-05,1.24287]
[1777402203201,68.92,76171.91,67.3,-0.01694,2e-05,1.24136]
[1777402210250,68.93,76172.43,67.3,-0.01695,2e-05,1.24169]
[1777402215285,68.94,76171.06,67.3,-0.01699,2e-05,1.24414]
[1777402220320,68.95,76171.62,67.3,-0.01699,2e-05,1.24411]
[1777402225355,68.96,76171.4,67.3,-0.017,2e-05,1.24507]
[1777402230391,68.97,76171.86,67.3,-0.017,2e-05,1.24516]
[1777402233614,68.97,76172.57,67.3,-0.01694,2e-05,1.24024]
[1777402234419,68.97,76183.37,67.3,-0.01672,2e-05,1.2268]
[1777402236434,68.98,76198.6,67.3,-0.01642,2e-05,1.20795]
[1777402244612,69.09,76198.74,67.3,-0.01656,2e-05,1.21705]
[1777402248964,69.18,76198.74,67.3,-0.01667,2e-05,1.22405]
[1777402251438,69.23,76198.72,67.3,-0.01673,2e-05,1.22804]
[1777402255929,69.29,76198.76,67.3,-0.01681,2e-05,1.23286]
[1777402261610,69.31,76195.91,67.3,-0.01689,2e-05,1.2375]
[1777402266328,69.31,76191.78,67.3,-0.01698,2e-05,1.24332]
[1777402266654,69.31,76191.78,67.3,-0.01698,2e-05,1.24332]
[1777402269924,69.32,76182.7,67.3,-0.01717,2e-05,1.25529]
[1777402271949,69.32,76173.37,67.3,-0.01737,2e-05,1.2675]
[1777402273947,69.32,76170.01,67.3,-0.01745,2e-05,1.27202]
[1777402276676,69.33,76170.29,67.3,-0.01744,2e-05,1.27191]
[1777402279476,69.33,76170.32,67.3,-0.01745,2e-05,1.27212]
[1777402284771,69.34,76170.26,67.3,-0.01746,2e-05,1.2727]
[1777402289807,69.34,76171.97,67.3,-0.01743,2e-05,1.2709]
[1777402294843,69.35,76172.94,67.3,-0.01736,2e-05,1.26575]
[1777402300885,69.35,76173.59,67.3,-0.01735,2e-05,1.26548]
[1777402302312,69.35,76172.73,67.3,-0.01737,2e-05,1.26668]
[1777402302343,69.35,76172.73,67.3,-0.01737,2e-05,1.26668]
[1777402302487,69.35,76172.73,67.3,-0.01737,2e-05,1.26668]
[1777402302665,69.35,76172.73,67.3,-0.01737,2e-05,1.26668]
[1777402307934,69.36,76182.69,67.3,-0.01717,2e-05,1.25453]
[1777402311961,69.37,76184.01,67.3,-0.01715,2e-05,1.25318]
[1777402312710,69.37,76184.01,67.3,-0.01715,2e-05,1.2533]
[1777402317107,69.38,76184.43,67.3,-0.01715,2e-05,1.25334]
[1777402323039,69.38,76185.41,67.3,-0.01715,2e-05,1.25277]
[1777402331094,69.4,76185.62,67.3,-0.01716,2e-05,1.25341]
[1777402336129,69.4,76185.99,67.3,-0.01716,2e-05,1.2535]
[1777402341165,69.41,76185.91,67.3,-0.01717,2e-05,1.25415]
[1777402346199,69.42,76184.48,67.3,-0.01721,2e-05,1.25654]
[1777402351235,69.42,76182.95,67.3,-0.01719,2e-05,1.25473]
[1777402356647,69.43,76182.69,67.3,-0.0172,2e-05,1.25551]
[1777402362311,69.44,76176.4,67.3,-0.01735,2e-05,1.26431]
[1777402367347,69.44,76175.6,67.3,-0.01737,2e-05,1.26581]
[1777402374396,69.45,76173.35,67.3,-0.01743,2e-05,1.26933]
[1777402379432,69.46,76173.0,67.3,-0.01744,2e-05,1.27022]
[1777402384467,69.46,76172.98,67.3,-0.01745,2e-05,1.27068]
[1777402389502,69.47,76172.79,67.3,-0.01746,2e-05,1.27136]
[1777402395544,69.47,76172.73,67.3,-0.01747,2e-05,1.27196]
[1777402400579,69.48,76171.01,67.3,-0.01751,2e-05,1.27462]
[1777402405614,69.49,76171.32,67.3,-0.01751,2e-05,1.27472]
[1777402411656,69.49,76170.27,67.3,-0.01749,2e-05,1.27222]
[1777402418705,69.5,76171.96,67.3,-0.01746,2e-05,1.27064]
[1777402423740,69.51,76174.84,67.3,-0.01741,2e-05,1.26737]
[1777402428775,69.51,76174.81,67.3,-0.01742,2e-05,1.26787]
[1777402433935,69.51,76178.66,67.3,-0.01734,2e-05,1.26319]
[1777402442161,69.52,76176.75,67.3,-0.01739,2e-05,1.26632]
[1777402449922,69.54,76181.49,67.3,-0.01731,2e-05,1.26126]
[1777402454961,69.54,76183.99,67.3,-0.01726,2e-05,1.25857]
[1777402459996,69.55,76184.11,67.3,-0.01727,2e-05,1.25894]
[1777402465031,69.56,76182.45,67.3,-0.01731,2e-05,1.26158]
[1777402470065,69.56,76182.53,67.3,-0.01732,2e-05,1.26197]
[1777402472795,69.56,76185.59,67.3,-0.0172,2e-05,1.25392]
[1777402473087,69.57,76196.77,67.3,-0.01697,2e-05,1.2398]
[1777402474096,69.57,76217.54,67.3,-0.01655,2e-05,1.21383]
[1777402477039,69.61,76216.94,67.3,-0.01662,2e-05,1.21806]
[1777402482152,69.62,76218.27,67.3,-0.01661,2e-05,1.21741]
[1777402487187,69.64,76215.88,67.3,-0.01667,2e-05,1.22124]
[1777402492222,69.7,76214.44,67.3,-0.01678,2e-05,1.22802]
[1777402498263,69.73,76213.94,67.3,-0.01683,2e-05,1.23085]
[1777402503355,69.73,76208.72,67.3,-0.01694,2e-05,1.23798]
[1777402509343,69.75,76204.66,67.3,-0.01704,2e-05,1.244]
[1777402514378,69.75,76199.77,67.3,-0.01715,2e-05,1.25081]
[1777402517625,69.76,76200.11,67.3,-0.01715,2e-05,1.25059]
[1777402523441,69.76,76201.4,67.3,-0.01713,2e-05,1.24969]
[1777402529483,69.77,76201.24,67.3,-0.01714,2e-05,1.25054]
[1777402534519,69.78,76200.79,67.3,-0.01711,2e-05,1.24733]
[1777402540963,69.78,76200.79,67.3,-0.01711,2e-05,1.24733]
[1777402542745,69.79,76200.78,67.3,-0.01712,2e-05,1.24812]
[1777402542751,69.79,76200.78,67.3,-0.01712,2e-05,1.24812]
[1777402546606,69.8,76193.63,67.3,-0.01728,2e-05,1.25779]
[1777402551641,69.8,76185.31,67.3,-0.01746,2e-05,1.26894]
[1777402556676,69.81,76186.11,67.3,-0.01745,2e-05,1.2683]
[1777402558066,69.81,76186.11,67.3,-0.01745,2e-05,1.2683]
[1777402563525,69.81,76185.59,67.3,-0.01746,2e-05,1.26941]
[1777402563679,69.81,76185.59,67.3,-0.01746,2e-05,1.26941]
[1777402563800,69.81,76193.06,67.3,-0.01731,2e-05,1.2599]
[1777402564781,69.81,76216.53,67.3,-0.01683,2e-05,1.23023]
[1777402566984,69.83,76218.65,67.3,-0.0168,2e-05,1.22843]
[1777402567131,69.83,76218.65,67.3,-0.0168,2e-05,1.22843]
[1777402569417,69.83,76223.44,67.3,-0.01671,2e-05,1.22285]
[1777402569530,69.83,76223.44,67.3,-0.01671,2e-05,1.22285]
[1777402574811,69.94,76223.8,67.3,-0.01684,2e-05,1.23109]
[1777402579846,69.95,76221.1,67.3,-0.01691,2e-05,1.23531]
[1777402584881,69.96,76217.17,67.3,-0.017,2e-05,1.24092]
[1777402589916,69.97,76214.44,67.3,-0.01706,2e-05,1.24496]
[1777402591931,69.97,76224.68,67.3,-0.0168,2e-05,1.22803]
[1777402599988,70.04,76224.68,67.3,-0.01688,2e-05,1.23304]
[1777402605023,70.04,76226.5,67.3,-0.01686,2e-05,1.23145]
[1777402610058,70.1,76228.67,67.3,-0.01688,2e-05,1.23314]
[1777402615096,70.14,76226.24,67.3,-0.01698,2e-05,1.23922]
[1777402620130,70.15,76222.2,67.3,-0.01707,2e-05,1.24492]
[1777402625166,70.15,76218.15,67.3,-0.01717,2e-05,1.25058]
[1777402630201,70.16,76216.95,67.3,-0.0172,2e-05,1.25262]
[1777402633955,70.16,76213.82,67.3,-0.01727,2e-05,1.2569]
[1777402636025,70.17,76212.52,67.3,-0.0173,2e-05,1.25873]
[1777402641320,70.17,76214.74,67.3,-0.01726,2e-05,1.25637]
[1777402649336,70.18,76214.9,67.3,-0.01727,2e-05,1.25699]
[1777402654371,70.19,76215.04,67.3,-0.01722,2e-05,1.25294]
[1777402659406,70.2,76214.77,67.3,-0.01723,2e-05,1.25375]
[1777402664442,70.2,76214.25,67.3,-0.01725,2e-05,1.25488]
[1777402671138,70.21,76214.16,67.3,-0.01726,2e-05,1.25535]
[1777402671156,70.21,76214.16,67.3,-0.01726,2e-05,1.25535]
[1777402674450,70.21,76212.9,67.3,-0.01729,2e-05,1.25731]
[1777402683577,70.22,76213.64,67.3,-0.01729,2e-05,1.25728]
[1777402685699,70.22,76213.64,67.3,-0.01729,2e-05,1.25728]
[1777402692640,70.23,76220.62,67.3,-0.01716,2e-05,1.24925]
[1777402697675,70.24,76225.09,67.3,-0.01707,2e-05,1.2441]
[1777402704724,70.25,76224.35,67.3,-0.0171,2e-05,1.24577]
[1777402709759,70.25,76224.39,67.3,-0.01711,2e-05,1.24626]
[1777402718822,70.27,76225.43,67.3,-0.01705,2e-05,1.2416]
[1777402719735,70.27,76225.43,67.3,-0.01705,2e-05,1.2416]
[1777402724864,70.28,76230.65,67.3,-0.01695,2e-05,1.23573]
[1777402729898,70.28,76230.8,67.3,-0.01696,2e-05,1.23616]
[1777402732927,70.29,76239.22,67.3,-0.01679,2e-05,1.22602]
[1777402733714,70.29,76239.22,67.3,-0.01679,2e-05,1.22602]
[1777402739042,70.3,76229.92,67.3,-0.01699,2e-05,1.2383]
[1777402745013,70.31,76227.2,67.3,-0.01706,2e-05,1.24268]
[1777402751055,70.32,76225.71,67.3,-0.0171,2e-05,1.24525]
[1777402757097,70.33,76226.66,67.3,-0.0171,2e-05,1.24472]
[1777402762135,70.33,76226.97,67.3,-0.0171,2e-05,1.24489]
[1777402767173,70.34,76231.76,67.3,-0.01701,2e-05,1.23942]
[1777402771201,70.35,76235.45,67.3,-0.01688,2e-05,1.23098]
[1777402776235,70.37,76236.61,67.3,-0.01689,2e-05,1.2314]
[1777402781270,70.38,76236.34,67.3,-0.01691,2e-05,1.23241]
[1777402784804,70.38,76236.21,67.3,-0.01692,2e-05,1.23296]
[1777402790334,70.39,76229.67,67.3,-0.01706,2e-05,1.2419]
[1777402793973,70.4,76228.61,67.3,-0.01709,2e-05,1.24358]
[1777402801411,70.41,76228.59,67.3,-0.0171,2e-05,1.24451]
[1777402806446,70.42,76228.14,67.3,-0.01712,2e-05,1.24563]
[1777402811481,70.42,76224.96,67.3,-0.0172,2e-05,1.25018]
[1777402816515,70.43,76217.91,67.3,-0.01735,2e-05,1.25958]
[1777402819937,70.43,76218.84,67.3,-0.01733,2e-05,1.25865]
[1777402825579,70.44,76213.33,67.3,-0.01746,2e-05,1.26618]
[1777402829292,70.44,76212.2,67.3,-0.01748,2e-05,1.26776]
[1777402834644,70.45,76207.28,67.3,-0.01754,2e-05,1.27012]
[1777402839679,70.45,76199.86,67.3,-0.0177,2e-05,1.27992]
[1777402844714,70.45,76197.5,67.3,-0.01775,2e-05,1.28315]
[1777402849749,70.46,76193.19,67.3,-0.01784,2e-05,1.2889]
[1777402854784,70.46,76189.48,67.3,-0.01792,2e-05,1.2938]
[1777402859823,70.46,76189.46,67.3,-0.01793,2e-05,1.29391]
[1777402864858,70.46,76186.83,67.3,-0.01798,2e-05,1.29739]
[1777402870900,70.46,76189.85,67.3,-0.01792,2e-05,1.29356]
[1777402874022,70.46,76189.81,67.3,-0.01792,2e-05,1.29363]
[1777402879963,70.46,76189.58,67.3,-0.01793,2e-05,1.29405]
[1777402881806,70.46,76189.66,67.3,-0.01793,2e-05,1.29397]
[1777402886033,70.46,76189.56,67.3,-0.01793,2e-05,1.29418]
[1777402887575,70.46,76189.38,67.3,-0.01793,2e-05,1.29441]
[1777402895068,70.47,76188.31,67.3,-0.0179,2e-05,1.29151]
[1777402903122,70.47,76190.57,67.3,-0.01785,2e-05,1.28867]
[1777402903953,70.47,76190.57,67.3,-0.01786,2e-05,1.2888]
[1777402909478,70.47,76194.39,67.3,-0.01778,2e-05,1.28401]
[1777402915208,70.47,76193.42,67.3,-0.0178,2e-05,1.2855]
[1777402919320,70.47,76193.38,67.3,-0.0178,2e-05,1.28565]
[1777402925278,70.48,76193.81,67.3,-0.0178,2e-05,1.28533]
[1777402931320,70.48,76193.73,67.3,-0.0178,2e-05,1.28564]
[1777402933945,70.48,76193.86,67.3,-0.0178,2e-05,1.28555]
[1777402940456,70.48,76193.52,67.3,-0.01781,2e-05,1.28619]
[1777402942397,70.48,76202.0,67.3,-0.01764,2e-05,1.27537]
[1777402948439,70.49,76203.57,67.3,-0.01761,2e-05,1.27367]
[1777402953474,70.49,76203.59,67.3,-0.01755,2e-05,1.26952]
[1777402958509,70.5,76200.74,67.3,-0.01762,2e-05,1.27344]
[1777402965558,70.5,76198.38,67.3,-0.01767,2e-05,1.27684]
[1777402970594,70.5,76196.94,67.3,-0.01771,2e-05,1.27892]
[1777402975629,70.51,76195.13,67.3,-0.01775,2e-05,1.28147]
[1777402980664,70.51,76196.15,67.3,-0.01773,2e-05,1.28036]
[1777402987713,70.51,76195.93,67.3,-0.01774,2e-05,1.28091]
[1777402990734,70.51,76187.62,67.3,-0.01792,2e-05,1.29175]
[1777402995769,70.51,76178.34,67.3,-0.01812,2e-05,1.30388]
[1777403000807,70.51,76173.87,67.3,-0.01821,2e-05,1.3097]
[1777403000842,70.51,76173.87,67.3,-0.01821,2e-05,1.3097]
[1777403005842,70.51,76174.72,67.3,-0.0182,2e-05,1.30855]
[1777403010878,70.51,76174.74,67.3,-0.01819,2e-05,1.30849]
[1777403014929,70.51,76174.6,67.3,-0.01814,2e-05,1.30418]
[1777403020950,70.51,76175.2,67.3,-0.01813,2e-05,1.30343]
[1777403025984,70.51,76174.41,67.3,-0.01814,2e-05,1.30448]
[1777403031020,70.51,76173.98,67.3,-0.01815,2e-05,1.30506]
[1777403036055,70.51,76174.13,67.3,-0.01815,2e-05,1.30489]
[1777403041095,70.51,76174.12,67.3,-0.01815,2e-05,1.30492]
[1777403046129,70.51,76174.36,67.3,-0.01815,2e-05,1.30463]
[1777403047209,70.51,76174.36,67.3,-0.01815,2e-05,1.30463]
[1777403050159,70.51,76173.54,67.3,-0.01816,2e-05,1.30572]
[1777403053180,70.51,76173.23,67.3,-0.01817,2e-05,1.30614]
[1777403059224,70.51,76172.7,67.3,-0.01818,2e-05,1.30686]
[1777403064259,70.51,76173.37,67.3,-0.01817,2e-05,1.306]
[1777403069136,70.51,76172.07,67.3,-0.0182,2e-05,1.30771]
[1777403071140,70.52,76172.59,67.3,-0.01819,2e-05,1.30704]
[1777403076549,70.52,76172.56,67.3,-0.01813,2e-05,1.30264]
[1777403082385,70.52,76172.53,67.3,-0.01813,2e-05,1.30273]
[1777403087419,70.52,76169.45,67.3,-0.0182,2e-05,1.3068]
[1777403089434,70.52,76153.95,67.3,-0.01853,2e-05,1.3272]
[1777403094469,70.51,76156.4,67.3,-0.01848,2e-05,1.32381]
[1777403099514,70.51,76156.18,67.3,-0.01848,2e-05,1.32398]
[1777403105545,70.51,76157.99,67.3,-0.01844,2e-05,1.32139]
[1777403110581,70.51,76151.75,67.3,-0.01857,2e-05,1.32951]
[1777403115616,70.51,76151.16,67.3,-0.01858,2e-05,1.33008]
[1777403117021,70.51,76151.51,67.3,-0.01857,2e-05,1.32957]
[1777403117980,70.51,76151.43,67.3,-0.01858,2e-05,1.32964]
[1777403123689,70.5,76155.15,67.3,-0.01849,2e-05,1.32447]
[1777403129733,70.5,76155.42,67.3,-0.01848,2e-05,1.32392]
[1777403130732,70.5,76155.42,67.3,-0.01848,2e-05,1.32392]
[1777403137518,70.5,76156.05,67.3,-0.0184,2e-05,1.31843]
[1777403142824,70.5,76161.94,67.3,-0.01827,2e-05,1.3105]
[1777403147737,70.5,76161.97,67.3,-0.01827,2e-05,1.31043]
[1777403152894,70.5,76162.32,67.3,-0.01826,2e-05,1.30992]
[1777403157930,70.49,76163.5,67.3,-0.01824,2e-05,1.30833]
[1777403162965,70.49,76163.33,67.3,-0.01824,2e-05,1.30852]
[1777403168000,70.49,76163.53,67.3,-0.01823,2e-05,1.30821]
[1777403173034,70.49,76164.36,67.3,-0.01822,2e-05,1.30708]
[1777403178069,70.49,76157.4,67.3,-0.01837,2e-05,1.31614]
[1777403183105,70.49,76157.68,67.3,-0.01836,2e-05,1.31566]
[1777403188140,70.49,76157.94,67.3,-0.01835,2e-05,1.31521]
[1777403193175,70.49,76158.66,67.3,-0.01827,2e-05,1.30966]
[1777403197203,70.49,76165.37,67.3,-0.01813,2e-05,1.30082]
[1777403203245,70.49,76164.52,67.3,-0.01815,2e-05,1.30195]
[1777403208280,70.49,76163.27,67.3,-0.01817,2e-05,1.30358]
[1777403213315,70.49,76164.4,67.3,-0.01815,2e-05,1.30209]
[1777403219537,70.49,76164.58,67.3,-0.01814,2e-05,1.30186]
[1777403226406,70.49,76166.56,67.3,-0.0181,2e-05,1.29931]
[1777403231440,70.49,76167.39,67.3,-0.01808,2e-05,1.29826]
[1777403232821,70.49,76167.39,67.3,-0.01808,2e-05,1.29826]
[1777403235164,70.49,76170.64,67.3,-0.01802,2e-05,1.29406]
[1777403238499,70.49,76161.18,67.3,-0.01822,2e-05,1.30646]
[1777403239454,70.49,76161.18,67.3,-0.01822,2e-05,1.30646]
[1777403245548,70.49,76159.87,67.3,-0.01825,2e-05,1.30815]
[1777403250582,70.49,76159.2,67.3,-0.01826,2e-05,1.30899]
[1777403255618,70.49,76157.83,67.3,-0.01823,2e-05,1.30627]
[1777403260653,70.49,76153.74,67.3,-0.01832,2e-05,1.31161]
[1777403265688,70.49,76156.67,67.3,-0.01826,2e-05,1.30771]
[1777403268709,70.49,76147.65,67.3,-0.01845,2e-05,1.31955]
[1777403273744,70.48,76141.97,67.3,-0.01858,2e-05,1.3269]
[1777403278779,70.48,76141.69,67.3,-0.01858,2e-05,1.32706]
[1777403284820,70.48,76141.93,67.3,-0.01857,2e-05,1.32648]
[1777403292877,70.47,76142.14,67.3,-0.01856,2e-05,1.32586]
[1777403298998,70.47,76142.55,67.3,-0.01855,2e-05,1.32515]
[1777403304962,70.47,76142.54,67.3,-0.01854,2e-05,1.32483]
[1777403313017,70.46,76142.4,67.3,-0.01848,2e-05,1.32016]
[1777403318053,70.46,76138.86,67.3,-0.01855,2e-05,1.32467]
[1777403324094,70.46,76137.0,67.3,-0.01859,2e-05,1.32687]
[1777403328910,70.46,76137.21,67.3,-0.01858,2e-05,1.32642]
[1777403333351,70.45,76136.38,67.3,-0.0186,2e-05,1.32735]
[1777403339555,70.45,76135.43,67.3,-0.01862,2e-05,1.32834]
[1777403345242,70.45,76133.67,67.3,-0.01865,2e-05,1.33033]
[1777403348935,70.45,76133.63,67.3,-0.01865,2e-05,1.33028]
[1777403351431,70.44,76136.32,67.3,-0.01859,2e-05,1.32657]
[1777403353486,70.44,76136.18,67.3,-0.01859,2e-05,1.32667]
[1777403359340,70.43,76140.64,67.3,-0.01848,2e-05,1.3201]
[1777403361355,70.43,76149.21,67.3,-0.01829,2e-05,1.30874]
[1777403362953,70.43,76149.21,67.3,-0.01829,2e-05,1.30874]
[1777403363029,70.43,76149.21,67.3,-0.01829,2e-05,1.30874]
[1777403363121,70.43,76149.49,67.3,-0.01828,2e-05,1.30836]
[1777403364029,70.43,76149.49,67.3,-0.01828,2e-05,1.30836]
[1777403367145,70.55,76148.68,67.3,-0.01846,2e-05,1.31896]
[1777403368750,70.67,76149.06,67.3,-0.01861,2e-05,1.32801]
[1777403370593,70.85,76149.63,67.3,-0.01883,2e-05,1.34157]
[1777403370638,70.91,76149.63,67.3,-0.01891,2e-05,1.34623]
[1777403373167,70.91,76149.75,67.3,-0.01884,2e-05,1.34148]
[1777403373902,70.91,76149.91,67.3,-0.01884,2e-05,1.34119]
[1777403374003,70.9,76149.95,67.3,-0.01883,2e-05,1.34099]
[1777403374470,70.9,76149.95,67.3,-0.01883,2e-05,1.34099]
[1777403379220,71.13,76149.52,67.3,-0.01914,2e-05,1.35955]
[1777403385361,71.33,76151.03,67.3,-0.01938,2e-05,1.37419]
[1777403390558,71.5,76150.97,67.3,-0.01961,2e-05,1.38794]
[1777403395694,71.51,76150.89,67.3,-0.01963,2e-05,1.38917]
[1777403396467,71.61,76150.89,67.3,-0.01976,2e-05,1.39683]
[1777403396497,71.61,76150.89,67.3,-0.01976,2e-05,1.39683]
[1777403396600,71.61,76151.14,67.3,-0.01975,2e-05,1.39649]
[1777403397532,71.61,76151.14,67.3,-0.01975,2e-05,1.39649]
[1777403400913,71.6,76151.14,67.3,-0.01974,2e-05,1.39592]
[1777403403649,71.59,76138.87,67.3,-0.02001,2e-05,1.41191]
[1777403408544,71.58,76136.92,67.3,-0.02004,2e-05,1.41353]
[1777403411556,71.57,76136.62,67.3,-0.02004,2e-05,1.41328]
[1777403416740,71.56,76136.93,67.3,-0.02001,2e-05,1.41177]
[1777403421775,71.54,76136.17,67.3,-0.02001,2e-05,1.41152]
[1777403424718,71.54,76136.36,67.3,-0.02,2e-05,1.41083]
[1777403429831,71.52,76139.79,67.3,-0.0199,2e-05,1.40488]
[1777403434867,71.51,76139.66,67.3,-0.01982,2e-05,1.39936]
[1777403440417,71.5,76139.58,67.3,-0.01982,2e-05,1.39909]
[1777403441866,71.5,76139.58,67.3,-0.01981,2e-05,1.39851]
[1777403441915,71.49,76139.55,67.3,-0.0198,2e-05,1.39817]
[1777403445648,71.5,76139.86,67.3,-0.01981,2e-05,1.39847]
[1777403447208,71.51,76139.86,67.3,-0.01982,2e-05,1.39918]
[1777403447310,71.51,76139.86,67.3,-0.01982,2e-05,1.39954]
[1777403451533,71.51,76139.7,67.3,-0.01981,2e-05,1.39899]
[1777403454611,71.5,76139.36,67.3,-0.01982,2e-05,1.39926]
[1777403454695,71.5,76139.36,67.3,-0.01981,2e-05,1.39888]
[1777403457721,71.5,76139.36,67.3,-0.01981,2e-05,1.39888]
[1777403463064,71.53,76139.97,67.3,-0.01984,2e-05,1.40068]
[1777403472127,71.57,76140.53,67.3,-0.01988,2e-05,1.40307]
[1777403478169,71.59,76140.64,67.3,-0.01991,2e-05,1.40498]
[1777403485218,71.77,76146.02,67.3,-0.02003,2e-05,1.41199]
[1777403490253,71.86,76143.91,67.3,-0.0202,2e-05,1.42234]
[1777403495288,71.88,76140.85,67.3,-0.02024,2e-05,1.42334]
[1777403500324,71.9,76137.64,67.3,-0.02034,2e-05,1.42926]
[1777403505360,71.92,76134.43,67.3,-0.02044,2e-05,1.43515]
[1777403510395,71.93,76134.06,67.3,-0.02047,2e-05,1.43707]
[1777403512733,71.94,76134.09,67.3,-0.02047,2e-05,1.43731]
[1777403512734,71.94,76134.09,67.3,-0.02047,2e-05,1.43731]
[1777403512768,71.94,76134.91,67.3,-0.02046,2e-05,1.43674]
[1777403517227,71.94,76135.12,67.3,-0.02046,2e-05,1.43644]
[1777403522482,71.91,76137.51,67.3,-0.02036,2e-05,1.43074]
[1777403527516,71.9,76143.26,67.3,-0.02021,2e-05,1.42158]
[1777403532552,71.88,76143.43,67.3,-0.02018,2e-05,1.42014]
[1777403535347,71.88,76143.43,67.3,-0.02018,2e-05,1.42014]
[1777403542622,71.86,76139.81,67.3,-0.02023,2e-05,1.42273]
[1777403547657,71.84,76140.86,67.3,-0.02018,2e-05,1.42008]
[1777403552692,71.83,76139.47,67.3,-0.02013,2e-05,1.41603]
[1777403557727,71.81,76139.8,67.3,-0.0201,2e-05,1.41442]
[1777403558885,71.81,76139.8,67.3,-0.0201,2e-05,1.41442]
[1777403558969,71.81,76139.99,67.3,-0.02009,2e-05,1.41371]
[1777403559482,71.81,76139.99,67.3,-0.02009,2e-05,1.41371]
[1777403565075,71.82,76136.38,67.3,-0.0202,2e-05,1.41994]
[1777403567285,71.84,76123.41,67.3,-0.02052,2e-05,1.43908]
[1777403572586,71.85,76125.17,67.3,-0.0205,2e-05,1.43775]
[1777403579150,71.87,76127.19,67.3,-0.02048,2e-05,1.43692]
[1777403584406,71.89,76127.25,67.3,-0.0205,2e-05,1.43797]
[1777403590958,72.14,76127.07,67.3,-0.02086,2e-05,1.4593]
[1777403596891,72.25,76126.68,67.3,-0.02103,2e-05,1.46908]
[1777403602053,72.43,76125.61,67.3,-0.0213,2e-05,1.4851]
[1777403602529,72.43,76125.61,67.3,-0.0213,2e-05,1.4851]
[1777403608095,72.56,76125.0,67.3,-0.0215,2e-05,1.49681]
[1777403613130,72.65,76116.85,67.3,-0.02176,2e-05,1.51123]
[1777403614871,72.67,76117.21,67.3,-0.02178,2e-05,1.51215]
[1777403615390,72.69,76116.85,67.3,-0.02181,2e-05,1.51407]
[1777403616369,72.69,76116.85,67.3,-0.02181,2e-05,1.51407]
[1777403619959,72.67,76120.99,67.3,-0.02168,2e-05,1.5065]
[1777403620504,72.66,76120.95,67.3,-0.02167,2e-05,1.50615]
[1777403626221,72.63,76120.62,67.3,-0.02164,2e-05,1.50419]
[1777403631256,72.61,76118.97,67.3,-0.02165,2e-05,1.50453]
[1777403636291,72.58,76118.61,67.3,-0.02162,2e-05,1.50304]
[1777403641326,72.56,76106.64,67.3,-0.02188,2e-05,1.51811]
[1777403646361,72.54,76103.95,67.3,-0.02191,2e-05,1.51984]
[1777403647114,72.54,76103.95,67.3,-0.02191,2e-05,1.51984]
[1777403647368,72.53,76089.05,67.3,-0.02228,3e-05,1.54089]
[1777403649913,72.52,76082.42,67.3,-0.02243,3e-05,1.54957]
[1777403655424,72.49,76083.96,67.3,-0.02234,3e-05,1.54451]
[1777403656431,72.48,76073.85,67.3,-0.02259,3e-05,1.55878]
[1777403660665,72.46,76076.39,67.3,-0.02249,3e-05,1.55311]
[1777403661466,72.47,76078.53,67.3,-0.02245,3e-05,1.55083]
[1777403663225,72.48,76079.07,67.3,-0.02245,3e-05,1.55092]
[1777403663480,72.49,76079.78,67.3,-0.02245,3e-05,1.55076]
[1777403668515,72.56,76079.67,67.3,-0.02255,3e-05,1.55664]
[1777403671536,72.57,76083.16,67.3,-0.02242,3e-05,1.54774]
[1777403676572,72.59,76082.72,67.3,-0.02246,3e-05,1.55044]
[1777403682614,72.62,76082.57,67.3,-0.02251,3e-05,1.55312]
[1777403687649,72.65,76076.96,67.3,-0.02269,3e-05,1.56329]
[1777403692683,72.67,76077.76,67.3,-0.0227,3e-05,1.56406]
[1777403693538,72.67,76077.76,67.3,-0.0227,3e-05,1.56406]
[1777403698726,72.7,76080.24,67.3,-0.02267,3e-05,1.56273]
[1777403703761,72.72,76078.16,67.3,-0.02276,3e-05,1.56768]
[1777403705634,72.72,76076.41,67.3,-0.02281,3e-05,1.57062]
[1777403706782,72.73,76062.49,67.3,-0.02318,3e-05,1.59187]
[1777403710089,72.74,76056.58,67.3,-0.02335,3e-05,1.60129]
[1777403716157,72.82,76056.99,67.3,-0.02346,3e-05,1.60748]
[1777403721887,73.11,76060.55,67.3,-0.02381,3e-05,1.62765]
[1777403723207,73.11,76060.55,67.3,-0.02381,3e-05,1.62765]
[1777403728095,73.26,76058.14,67.3,-0.02409,3e-05,1.64376]
[1777403733971,73.39,76057.74,67.3,-0.02423,3e-05,1.65058]
[1777403739006,73.41,76059.89,67.3,-0.02419,3e-05,1.64864]
[1777403744043,73.42,76057.87,67.3,-0.02426,3e-05,1.65277]
[1777403749078,73.43,76056.97,67.3,-0.02431,3e-05,1.65517]
[1777403754113,73.44,76059.0,67.3,-0.02427,3e-05,1.65315]
[1777403757849,73.45,76060.0,67.3,-0.02425,3e-05,1.65206]
[1777403761914,73.46,76059.95,67.3,-0.02427,3e-05,1.65318]
[1777403766054,73.47,76058.76,67.3,-0.02432,3e-05,1.6558]
[1777403771232,73.48,76056.37,67.3,-0.0244,3e-05,1.66063]
[1777403772819,73.49,76056.41,67.3,-0.0244,3e-05,1.66076]
[1777403776305,73.49,76056.42,67.3,-0.02441,3e-05,1.66133]
[1777403782309,73.51,76060.95,67.3,-0.02432,3e-05,1.65587]
[1777403783238,73.51,76060.95,67.3,-0.02432,3e-05,1.65587]
[1777403788351,73.57,76061.87,67.3,-0.02438,3e-05,1.65933]
[1777403791372,73.59,76066.72,67.3,-0.02422,3e-05,1.64926]
[1777403795400,73.6,76076.9,67.3,-0.02396,3e-05,1.63487]
[1777403800434,73.64,76082.38,67.3,-0.02388,3e-05,1.63008]
[1777403805640,73.68,76082.03,67.3,-0.02394,3e-05,1.63377]
[1777403813001,73.7,76082.3,67.3,-0.02397,3e-05,1.63527]
[1777403821420,73.73,76083.69,67.3,-0.02396,3e-05,1.63509]
[1777403825615,73.74,76091.44,67.3,-0.02378,3e-05,1.62474]
[1777403831658,73.91,76096.82,67.3,-0.0239,3e-05,1.63172]
[1777403833931,73.95,76095.15,67.3,-0.02399,3e-05,1.63684]
[1777403839700,73.96,76095.01,67.3,-0.02401,3e-05,1.63798]
[1777403843324,73.97,76098.21,67.3,-0.02394,3e-05,1.63415]
[1777403847771,74.13,76107.41,67.3,-0.02395,3e-05,1.63474]
[1777403850106,74.16,76110.15,67.3,-0.02392,3e-05,1.63303]
[1777403855826,74.35,76110.67,67.3,-0.02411,3e-05,1.64307]
[1777403859298,74.36,76111.54,67.3,-0.0241,3e-05,1.64221]
[1777403859329,74.36,76111.54,67.3,-0.0241,3e-05,1.64221]
[1777403862252,74.39,76112.01,67.3,-0.02413,3e-05,1.6441]
[1777403867845,74.4,76112.11,67.3,-0.02415,3e-05,1.64502]
[1777403868917,74.41,76119.99,67.3,-0.02395,3e-05,1.63398]
[1777403874960,74.42,76123.91,67.3,-0.02387,3e-05,1.62961]
[1777403877717,74.43,76124.09,67.3,-0.02387,3e-05,1.62957]
[1777403882888,74.44,76124.04,67.3,-0.0239,3e-05,1.63125]
[1777403885030,74.45,76130.63,67.3,-0.02374,3e-05,1.62201]
[1777403887520,74.45,76131.8,67.3,-0.02371,3e-05,1.62052]
[1777403893086,74.47,76130.23,67.3,-0.02378,3e-05,1.6245]
[1777403898121,74.49,76131.7,67.3,-0.02376,3e-05,1.6235]
[1777403905170,74.51,76132.61,67.3,-0.02377,3e-05,1.6238]
[1777403905826,74.51,76132.61,67.3,-0.02377,3e-05,1.6238]
[1777403910049,74.59,76126.79,67.3,-0.02404,3e-05,1.63945]
[1777403914233,74.6,76116.37,67.3,-0.02426,3e-05,1.65066]
[1777403917254,74.61,76109.78,67.3,-0.02444,3e-05,1.66101]
[1777403919965,74.61,76108.03,67.3,-0.0245,3e-05,1.66396]
[1777403920517,74.61,76108.03,67.3,-0.0245,3e-05,1.66396]
[1777403926317,74.63,76108.03,67.3,-0.02452,3e-05,1.6651]
[1777403931353,74.64,76108.27,67.3,-0.02453,3e-05,1.66556]
[1777403938401,74.65,76106.26,67.3,-0.0246,3e-05,1.6697]
[1777403943437,74.66,76106.88,67.3,-0.0246,3e-05,1.66957]
[1777403948472,74.67,76100.71,67.3,-0.02477,3e-05,1.67961]
[1777403953507,74.67,76098.56,67.3,-0.02484,3e-05,1.68354]
[1777403957221,74.68,76096.91,67.3,-0.0249,3e-05,1.68644]
[1777403959233,74.68,76098.2,67.3,-0.02487,3e-05,1.68476]
[1777403964584,74.69,76097.64,67.3,-0.0249,3e-05,1.68639]
[1777403968971,74.7,76096.53,67.3,-0.02493,3e-05,1.68846]
[1777403972269,74.7,76096.79,67.3,-0.02486,3e-05,1.68327]
[1777403977676,74.71,76095.46,67.3,-0.02491,3e-05,1.68606]
[1777403984724,74.72,76107.29,67.3,-0.02461,3e-05,1.66921]
[1777403986502,74.72,76109.27,67.3,-0.02456,3e-05,1.66641]
[1777403986739,74.73,76110.41,67.3,-0.02453,3e-05,1.66487]
[1777403989780,74.73,76109.59,67.3,-0.02455,3e-05,1.66609]
[1777403994805,74.73,76105.11,67.3,-0.02467,3e-05,1.6728]
[1777403996819,74.73,76103.34,67.3,-0.02472,3e-05,1.67545]
[1777403999773,74.73,76104.51,67.3,-0.02469,3e-05,1.674]
[1777404001854,74.74,76097.88,67.3,-0.02488,3e-05,1.68441]
[1777404006888,74.74,76087.32,67.3,-0.02518,3e-05,1.70104]
[1777404011924,74.75,76084.64,67.3,-0.02526,3e-05,1.70562]
[1777404016959,74.75,76083.82,67.3,-0.02529,3e-05,1.70734]
[1777404022672,74.76,76084.87,67.3,-0.02527,3e-05,1.70602]
[1777404029043,74.77,76085.21,67.3,-0.02527,3e-05,1.70633]
[1777404034078,74.77,76086.79,67.3,-0.02516,3e-05,1.69906]
[1777404040120,74.78,76091.69,67.3,-0.02504,3e-05,1.69229]
[1777404043225,74.78,76091.8,67.3,-0.02504,3e-05,1.69236]
[1777404050190,74.79,76091.77,67.3,-0.02506,3e-05,1.6933]
[1777404055236,74.8,76086.4,67.3,-0.02521,3e-05,1.70197]
[1777404060270,74.81,76084.42,67.3,-0.02528,3e-05,1.70545]
[1777404066313,74.81,76083.5,67.3,-0.02531,3e-05,1.70737]
[1777404071348,74.82,76086.9,67.3,-0.02523,3e-05,1.70264]
[1777404076382,74.82,76087.85,67.3,-0.02521,3e-05,1.70176]
[1777404081418,74.83,76090.59,67.3,-0.02514,3e-05,1.69808]
[1777404086452,74.83,76089.63,67.3,-0.02518,3e-05,1.70003]
[1777404091488,74.84,76087.42,67.3,-0.02517,3e-05,1.6985]
[1777404096523,74.85,76085.99,67.3,-0.02522,3e-05,1.70113]
[1777404101558,74.85,76084.95,67.3,-0.02526,3e-05,1.70315]
[1777404106593,74.86,76084.89,67.3,-0.02526,3e-05,1.70366]
[1777404113641,74.86,76084.87,67.3,-0.02528,3e-05,1.7043]
[1777404118677,74.87,76085.97,67.3,-0.02525,3e-05,1.70305]
[1777404123712,74.87,76086.08,67.3,-0.02526,3e-05,1.70331]
[1777404128747,74.88,76089.99,67.3,-0.02516,3e-05,1.69782]
[1777404133783,74.88,76090.23,67.3,-0.02516,3e-05,1.69793]
[1777404138817,74.89,76090.02,67.3,-0.02517,3e-05,1.69872]
[1777404143782,74.89,76090.61,67.3,-0.02517,3e-05,1.6982]
[1777404149571,74.89,76090.65,67.3,-0.02515,3e-05,1.69748]
[1777404154929,74.85,76092.88,67.3,-0.02496,3e-05,1.68548]
[1777404155936,74.84,76102.23,67.3,-0.0247,3e-05,1.67109]
[1777404159964,74.83,76110.75,67.3,-0.02445,3e-05,1.65711]
[1777404165007,74.81,76110.51,67.3,-0.02443,3e-05,1.65599]
[1777404170037,74.79,76112.79,67.3,-0.02435,3e-05,1.65116]
[1777404177085,74.77,76112.71,67.3,-0.02431,3e-05,1.64931]
[1777404182121,74.75,76117.91,67.3,-0.02415,3e-05,1.64026]
[1777404187156,74.74,76120.71,67.3,-0.02406,3e-05,1.63484]
[1777404188051,74.74,76120.71,67.3,-0.02406,3e-05,1.63484]
[1777404192191,74.75,76110.11,67.3,-0.02435,3e-05,1.65108]
[1777404197226,74.76,76115.49,67.3,-0.02422,3e-05,1.64402]
[1777404198059,74.76,76115.49,67.3,-0.02422,3e-05,1.64402]
[1777404203268,74.74,76114.73,67.3,-0.02422,3e-05,1.64399]
[1777404210317,74.72,76114.53,67.3,-0.02419,3e-05,1.64242]
[1777404220041,74.71,76113.92,67.3,-0.02412,3e-05,1.63729]
[1777404220062,74.71,76113.92,67.3,-0.02412,3e-05,1.63729]
[1777404220633,74.71,76113.92,67.3,-0.02412,3e-05,1.63729]
[1777404224415,74.68,76122.09,67.3,-0.02386,3e-05,1.6225]
[1777404229450,74.66,76120.49,67.3,-0.02388,3e-05,1.62369]
[1777404233478,74.65,76101.74,67.3,-0.02436,3e-05,1.65048]
[1777404238513,74.63,76099.85,67.3,-0.02438,3e-05,1.65166]
[1777404243549,74.62,76102.3,67.3,-0.02429,3e-05,1.64664]
[1777404248583,74.6,76104.16,67.3,-0.02422,3e-05,1.64255]
[1777404253618,74.59,76100.93,67.3,-0.02428,3e-05,1.64606]
[1777404256156,74.58,76099.74,67.3,-0.0243,3e-05,1.6473]
[1777404260766,74.57,76099.9,67.3,-0.02428,3e-05,1.646]
[1777404266710,74.55,76100.49,67.3,-0.02423,3e-05,1.64328]
[1777404272752,74.53,76101.24,67.3,-0.02411,3e-05,1.63535]
[1777404277787,74.51,76103.09,67.3,-0.02404,3e-05,1.63139]
[1777404282821,74.5,76101.05,67.3,-0.02407,3e-05,1.63319]
[1777404286155,74.49,76101.69,67.3,-0.02405,3e-05,1.63176]
[1777404290526,74.48,76101.55,67.3,-0.02403,3e-05,1.63078]
[1777404295916,74.46,76101.66,67.3,-0.024,3e-05,1.62921]
[1777404300859,74.45,76103.13,67.3,-0.02395,3e-05,1.62613]
[1777404306002,74.46,76103.32,67.3,-0.02396,3e-05,1.62649]
[1777404306981,74.46,76102.99,67.3,-0.02397,3e-05,1.62719]
[1777404312028,74.48,76102.56,67.3,-0.024,3e-05,1.62909]
[1777404317067,74.49,76102.3,67.3,-0.02403,3e-05,1.63051]
[1777404322103,74.5,76103.13,67.3,-0.02402,3e-05,1.63031]
[1777404327138,74.51,76103.59,67.3,-0.02403,3e-05,1.63065]
[1777404331166,74.52,76106.66,67.3,-0.02389,3e-05,1.62171]
[1777404332173,74.53,76113.02,67.3,-0.02373,3e-05,1.61258]
[1777404332211,74.53,76113.02,67.3,-0.02373,3e-05,1.61258]
[1777404339167,74.52,76114.13,67.3,-0.02368,3e-05,1.61015]
[1777404344216,74.5,76121.27,67.3,-0.02348,3e-05,1.59836]
[1777404345543,74.5,76120.29,67.3,-0.0235,3e-05,1.5996]
[1777404351124,74.51,76121.87,67.3,-0.02348,3e-05,1.59869]
[1777404354240,74.53,76122.96,67.3,-0.02347,3e-05,1.59821]
[1777404359365,74.52,76132.18,67.3,-0.02323,3e-05,1.58424]
[1777404364398,74.51,76135.21,67.3,-0.02314,3e-05,1.57908]
[1777404369433,74.5,76137.21,67.3,-0.02307,3e-05,1.5755]
[1777404374468,74.49,76135.68,67.3,-0.0231,3e-05,1.57698]
[1777404380510,74.48,76131.94,67.3,-0.02318,3e-05,1.5815]
[1777404384450,74.48,76127.65,67.3,-0.02328,3e-05,1.58725]
[1777404385393,74.48,76127.67,67.3,-0.02328,3e-05,1.58705]
[1777404390580,74.46,76126.91,67.3,-0.02328,3e-05,1.58717]
[1777404391344,74.46,76126.91,67.3,-0.02328,3e-05,1.58717]
[1777404392179,74.46,76126.91,67.3,-0.02328,3e-05,1.58717]
[1777404392183,74.46,76126.91,67.3,-0.02328,3e-05,1.58717]
[1777404392249,74.46,76126.78,67.3,-0.02321,3e-05,1.58203]
[1777404394039,74.46,76126.91,67.3,-0.0232,3e-05,1.58185]
[1777404399642,74.46,76126.83,67.3,-0.02321,3e-05,1.58196]
[1777404402787,74.46,76127.24,67.3,-0.0232,3e-05,1.58137]
[1777404410720,74.46,76127.94,67.3,-0.02318,3e-05,1.58036]
[1777404415756,74.46,76127.53,67.3,-0.02319,3e-05,1.58095]
[1777404421798,74.46,76127.57,67.3,-0.02319,3e-05,1.58089]
[1777404426832,74.46,76127.81,67.3,-0.02318,3e-05,1.58054]
[1777404431867,74.46,76133.63,67.3,-0.02303,3e-05,1.57214]
[1777404436903,74.46,76132.88,67.3,-0.02305,3e-05,1.57322]
[1777404442944,74.46,76131.84,67.3,-0.02308,3e-05,1.57472]
[1777404446122,74.46,76134.47,67.3,-0.02301,3e-05,1.57093]
[1777404452008,74.46,76134.31,67.3,-0.02294,3e-05,1.56603]
[1777404452700,74.46,76134.31,67.3,-0.02294,3e-05,1.56603]
[1777404458050,74.46,76137.93,67.3,-0.02285,3e-05,1.56083]
[1777404463085,74.46,76139.57,67.3,-0.02281,3e-05,1.55848]
[1777404469126,74.46,76141.2,67.3,-0.02277,3e-05,1.55615]
[1777404469373,74.46,76141.2,67.3,-0.02277,3e-05,1.55615]
[1777404470134,74.46,76143.61,67.3,-0.0227,3e-05,1.55221]
[1777404475168,74.43,76143.61,67.3,-0.02266,3e-05,1.54974]
[1777404481487,74.41,76143.34,67.3,-0.02265,3e-05,1.54914]
[1777404484266,74.38,76141.6,67.3,-0.02264,3e-05,1.54866]
[1777404485240,74.37,76140.47,67.3,-0.02266,3e-05,1.54978]
[1777404490275,74.37,76140.37,67.3,-0.02266,3e-05,1.54993]
[1777404495310,74.37,76140.29,67.3,-0.02266,3e-05,1.55004]
[1777404499293,74.37,76141.24,67.3,-0.02264,3e-05,1.54869]
[1777404499338,74.37,76141.28,67.3,-0.02264,3e-05,1.54863]
[1777404504373,74.34,76141.32,67.3,-0.0226,3e-05,1.54611]
[1777404510415,74.31,76142.02,67.3,-0.02253,3e-05,1.54215]
[1777404514260,74.29,76141.12,67.3,-0.02246,2e-05,1.53736]
[1777404514361,74.28,76141.35,67.3,-0.02244,2e-05,1.53605]
[1777404516401,74.28,76141.23,67.3,-0.02244,2e-05,1.53622]
[1777404516459,74.28,76141.39,67.3,-0.02244,2e-05,1.536]
[1777404523508,74.24,76142.4,67.3,-0.02235,2e-05,1.53116]
[1777404529550,74.21,76141.91,67.3,-0.02232,2e-05,1.52898]
[1777404534585,74.18,76140.79,67.3,-0.0223,2e-05,1.5282]
[1777404539678,74.15,76140.44,67.3,-0.02227,2e-05,1.52634]
[1777404544672,74.12,76136.54,67.3,-0.02234,2e-05,1.52998]
[1777404544712,74.12,76136.33,67.3,-0.02233,2e-05,1.5298]
[1777404549747,74.11,76138.1,67.3,-0.02228,2e-05,1.52681]
[1777404550423,74.11,76138.1,67.3,-0.02228,2e-05,1.52681]
[1777404555790,74.11,76140.94,67.3,-0.02221,2e-05,1.52279]
[1777404559286,74.11,76142.98,67.3,-0.02216,2e-05,1.51991]
[1777404559363,74.11,76143.02,67.3,-0.02216,2e-05,1.51985]
[1777404565849,74.09,76143.89,67.3,-0.0221,2e-05,1.51633]
[1777404572925,74.04,76144.93,67.3,-0.02193,2e-05,1.50578]
[1777404577959,74.01,76145.08,67.3,-0.02189,2e-05,1.5034]
[1777404582650,74.01,76145.08,67.3,-0.02189,2e-05,1.5034]
[1777404585646,73.97,76147.75,67.3,-0.02177,2e-05,1.49666]
[1777404585653,73.97,76147.75,67.3,-0.02177,2e-05,1.49666]
[1777404586016,73.97,76155.59,67.3,-0.02158,2e-05,1.4853]
[1777404591051,73.94,76160.36,67.3,-0.02143,2e-05,1.47672]
[1777404596086,73.92,76158.75,67.3,-0.02143,2e-05,1.47705]
[1777404601121,73.9,76157.35,67.3,-0.02143,2e-05,1.47707]
[1777404605149,73.88,76150.27,67.3,-0.02158,2e-05,1.48537]
[1777404607558,73.87,76150.16,67.3,-0.02157,2e-05,1.48473]
[1777404613205,73.84,76149.87,67.3,-0.02154,2e-05,1.48278]
[1777404613613,73.84,76149.87,67.3,-0.02154,2e-05,1.48278]
[1777404616165,73.83,76149.07,67.3,-0.02154,2e-05,1.48312]
[1777404621261,73.8,76148.06,67.3,-0.02153,2e-05,1.48219]
[1777404626296,73.78,76146.91,67.3,-0.02152,2e-05,1.48187]
[1777404627303,73.77,76140.01,67.3,-0.02168,2e-05,1.49112]
[1777404633345,73.74,76140.1,67.3,-0.02157,2e-05,1.48362]
[1777404635776,73.73,76140.69,67.3,-0.02154,2e-05,1.48202]
[1777404636061,73.73,76140.69,67.3,-0.02154,2e-05,1.48202]
[1777404641401,73.7,76140.87,67.3,-0.0215,2e-05,1.47947]
[1777404646435,73.68,76144.5,67.3,-0.02138,2e-05,1.47256]
[1777404651471,73.66,76143.78,67.3,-0.02136,2e-05,1.47172]
[1777404656506,73.63,76142.97,67.3,-0.02135,2e-05,1.47102]
[1777404661541,73.61,76139.83,67.3,-0.0214,2e-05,1.47354]
[1777404666576,73.59,76140.05,67.3,-0.02136,2e-05,1.47139]
[1777404671611,73.57,76141.57,67.3,-0.02129,2e-05,1.46748]
[1777404676646,73.55,76141.29,67.3,-0.02127,2e-05,1.46609]
[1777404681681,73.52,76141.62,67.3,-0.02123,2e-05,1.46388]
[1777404686716,73.5,76143.49,67.3,-0.02116,2e-05,1.45956]
[1777404688721,73.5,76143.49,67.3,-0.02116,2e-05,1.45956]
[1777404691714,73.49,76143.32,67.3,-0.02114,2e-05,1.45844]
[1777404696786,73.46,76144.53,67.3,-0.02101,2e-05,1.44987]
[1777404701824,73.44,76144.86,67.3,-0.02097,2e-05,1.44781]
[1777404706859,73.42,76144.78,67.3,-0.02095,2e-05,1.44633]
[1777404711894,73.4,76144.64,67.3,-0.02092,2e-05,1.44496]
[1777404717936,73.38,76144.51,67.3,-0.02089,2e-05,1.44327]
[1777404722982,73.36,76144.82,67.3,-0.02086,2e-05,1.4413]
[1777404728030,73.34,76141.62,67.3,-0.0209,2e-05,1.44387]
[1777404733045,73.32,76140.54,67.3,-0.0209,2e-05,1.44381]
[1777404738080,73.3,76142.04,67.3,-0.02084,2e-05,1.44021]
[1777404744122,73.28,76144.48,67.3,-0.02075,2e-05,1.43509]
[1777404749156,73.26,76144.71,67.3,-0.02072,2e-05,1.43332]
[1777404756206,73.23,76144.16,67.3,-0.02064,2e-05,1.42721]
[1777404761241,73.22,76144.34,67.3,-0.02061,2e-05,1.42558]
[1777404766276,73.2,76144.46,67.3,-0.02058,2e-05,1.42405]
[1777404771310,73.18,76145.82,67.3,-0.02053,2e-05,1.42084]
[1777404771651,73.18,76145.82,67.3,-0.02053,2e-05,1.42084]
[1777404773325,73.18,76155.75,67.3,-0.02028,2e-05,1.40683]
[1777404779367,73.16,76156.56,67.3,-0.02024,2e-05,1.40431]
[1777404784401,73.14,76156.17,67.3,-0.02023,2e-05,1.40366]
[1777404789437,73.13,76157.54,67.3,-0.02018,2e-05,1.40064]
[1777404794472,73.11,76157.1,67.3,-0.02017,2e-05,1.40009]
[1777404794673,73.11,76157.1,67.3,-0.02017,2e-05,1.40009]
[1777404800513,73.1,76157.63,67.3,-0.02013,2e-05,1.39801]
[1777404804238,73.09,76156.88,67.3,-0.02014,2e-05,1.39835]
[1777404804386,73.09,76156.88,67.3,-0.02014,2e-05,1.39835]
[1777404806239,73.08,76152.69,67.3,-0.02023,2e-05,1.40356]
[1777404806419,73.08,76152.69,67.3,-0.02023,2e-05,1.40356]
[1777404811591,73.06,76145.0,67.3,-0.02032,2e-05,1.40766]
[1777404812966,73.06,76144.27,67.3,-0.02033,2e-05,1.40841]
[1777404813501,73.06,76144.27,67.3,-0.02033,2e-05,1.40841]
[1777404816000,73.05,76144.37,67.3,-0.02032,2e-05,1.40754]
[1777404816375,73.05,76144.37,67.3,-0.02032,2e-05,1.40754]
[1777404821662,73.03,76141.38,67.3,-0.02036,2e-05,1.41012]
[1777404826696,73.02,76141.43,67.3,-0.02034,2e-05,1.40882]
[1777404826709,73.02,76141.43,67.3,-0.02034,2e-05,1.40882]
[1777404832739,73.0,76139.24,67.3,-0.02036,2e-05,1.41031]
[1777404837774,72.98,76132.05,67.3,-0.02051,2e-05,1.41886]
[1777404842809,72.97,76130.49,67.3,-0.02053,2e-05,1.41968]
[1777404844261,72.97,76130.49,67.3,-0.02053,2e-05,1.41968]
[1777404844362,72.96,76130.4,67.3,-0.02052,2e-05,1.41927]
[1777404849484,72.96,76126.45,67.3,-0.02061,2e-05,1.42468]
[1777404854895,72.96,76125.39,67.3,-0.02064,2e-05,1.42613]
[1777404859306,72.96,76123.56,67.3,-0.02068,2e-05,1.42865]
[1777404859396,72.96,76126.55,67.3,-0.02061,2e-05,1.42454]
[1777404861944,72.95,76133.65,67.3,-0.02043,2e-05,1.41432]
[1777404864450,72.95,76133.68,67.3,-0.02043,2e-05,1.41403]
[1777404870000,72.93,76133.55,67.3,-0.0204,2e-05,1.41247]
[1777404875035,72.91,76133.59,67.3,-0.02032,2e-05,1.40637]
[1777404878056,72.91,76140.45,67.3,-0.02014,2e-05,1.39637]
[1777404883091,72.89,76142.55,67.3,-0.02008,2e-05,1.39247]
[1777404888126,72.88,76142.41,67.3,-0.02006,2e-05,1.39161]
[1777404893160,72.87,76142.57,67.3,-0.02004,2e-05,1.39036]
[1777404893776,72.87,76142.57,67.3,-0.02004,2e-05,1.39036]
[1777404899203,72.85,76137.97,67.3,-0.02012,2e-05,1.39511]
[1777404900613,72.85,76137.97,67.3,-0.02012,2e-05,1.39511]
[1777404906253,72.83,76137.78,67.3,-0.0201,2e-05,1.39388]
[1777404906789,72.83,76137.78,67.3,-0.0201,2e-05,1.39388]
[1777404912297,72.81,76135.9,67.3,-0.02012,2e-05,1.39515]
[1777404917331,72.8,76139.84,67.3,-0.02001,2e-05,1.38881]
[1777404917800,72.8,76139.84,67.3,-0.02001,2e-05,1.38881]
[1777404918675,72.8,76139.84,67.3,-0.02001,2e-05,1.38881]
[1777404924381,72.78,76141.88,67.3,-0.01994,2e-05,1.38468]
[1777404929415,72.77,76141.85,67.3,-0.01993,2e-05,1.38375]
[1777404934451,72.76,76141.76,67.3,-0.01985,2e-05,1.37814]
[1777404939486,72.75,76140.06,67.3,-0.01987,2e-05,1.3795]
[1777404944521,72.73,76139.96,67.3,-0.01986,2e-05,1.37871]
[1777404949556,72.72,76140.62,67.3,-0.01983,2e-05,1.37691]
[1777404957613,72.71,76155.13,67.3,-0.01947,2e-05,1.35621]
[1777404962648,72.7,76153.39,67.3,-0.0195,2e-05,1.35782]
[1777404967683,72.69,76153.03,67.3,-0.0195,2e-05,1.35758]
[1777404972717,72.68,76153.99,67.3,-0.01946,2e-05,1.35559]
[1777404977753,72.67,76154.47,67.3,-0.01944,2e-05,1.35425]
[1777404982788,72.66,76154.34,67.3,-0.01943,2e-05,1.35372]
[1777404987822,72.65,76154.44,67.3,-0.01942,2e-05,1.3529]
[1777404991851,72.65,76159.12,67.3,-0.01924,2e-05,1.34146]
[1777404998900,72.64,76159.05,67.3,-0.01923,2e-05,1.34074]
[1777405001144,72.63,76159.85,67.3,-0.01921,2e-05,1.33957]
[1777405005231,72.63,76159.73,67.3,-0.0192,2e-05,1.33939]
[1777405005898,72.63,76159.73,67.3,-0.0192,2e-05,1.33917]
[1777405006219,72.63,76159.73,67.3,-0.0192,2e-05,1.33917]
[1777405013001,72.62,76167.72,67.3,-0.01901,2e-05,1.32791]
[1777405019506,72.62,76167.72,67.3,-0.01901,2e-05,1.32791]
[1777405023072,72.61,76177.77,67.3,-0.01877,2e-05,1.31397]
[1777405028111,72.6,76176.97,67.3,-0.01878,2e-05,1.31467]
[1777405033147,72.6,76178.0,67.3,-0.01875,2e-05,1.31303]
[1777405038183,72.59,76178.38,67.3,-0.01874,2e-05,1.31226]
[1777405043217,72.59,76176.72,67.3,-0.01877,2e-05,1.31415]
[1777405048252,72.59,76171.71,67.3,-0.01888,2e-05,1.32039]
[1777405051988,72.58,76171.77,67.3,-0.01881,2e-05,1.31545]
[1777405052956,72.58,76171.77,67.3,-0.01881,2e-05,1.31539]
[1777405058322,72.58,76171.69,67.3,-0.01881,2e-05,1.31515]
[1777405063357,72.57,76171.95,67.3,-0.0188,2e-05,1.31449]
[1777405068392,72.57,76174.01,67.3,-0.01875,2e-05,1.31156]
[1777405073427,72.57,76173.19,67.3,-0.01876,2e-05,1.31237]
[1777405079470,72.56,76173.9,67.3,-0.01874,2e-05,1.31115]
[1777405084504,72.56,76173.81,67.3,-0.01874,2e-05,1.31102]
[1777405091553,72.56,76174.03,67.3,-0.01873,2e-05,1.3104]
[1777405096588,72.55,76170.56,67.3,-0.0188,2e-05,1.31465]
[1777405104643,72.55,76170.91,67.3,-0.01878,2e-05,1.31377]
[1777405117735,72.54,76168.47,67.3,-0.01876,2e-05,1.3116]
[1777405120506,72.54,76163.64,67.3,-0.01887,2e-05,1.31777]
[1777405125790,72.53,76165.16,67.3,-0.01883,2e-05,1.31541]
[1777405126442,72.53,76165.16,67.3,-0.01883,2e-05,1.31541]
[1777405131833,72.53,76164.94,67.3,-0.01883,2e-05,1.31535]
[1777405136155,72.53,76164.6,67.3,-0.01883,2e-05,1.31556]
[1777405140031,72.52,76164.43,67.3,-0.01883,2e-05,1.3156]
[1777405145211,72.52,76165.38,67.3,-0.0188,2e-05,1.31402]
[1777405145217,72.52,76165.38,67.3,-0.0188,2e-05,1.31402]
[1777405145255,72.52,76165.38,67.3,-0.0188,2e-05,1.31402]
[1777405146018,72.52,76165.38,67.3,-0.0188,2e-05,1.31402]
[1777405146937,72.52,76180.34,67.3,-0.01847,2e-05,1.29459]
[1777405148722,72.52,76180.35,67.3,-0.01847,2e-05,1.29455]
[1777405149205,72.52,76179.9,67.3,-0.01848,2e-05,1.29511]
[1777405149958,72.52,76186.6,67.3,-0.01834,2e-05,1.28649]
[1777405150336,72.52,76186.6,67.3,-0.01834,2e-05,1.28649]
[1777405156001,72.52,76187.79,67.3,-0.01831,2e-05,1.28493]
[1777405161036,72.52,76187.9,67.3,-0.01831,2e-05,1.28477]
[1777405167079,72.52,76187.37,67.3,-0.01832,2e-05,1.28542]
[1777405174128,72.52,76187.97,67.3,-0.01824,2e-05,1.28004]
[1777405176141,72.52,76196.09,67.3,-0.01807,2e-05,1.26973]
[1777405178601,72.52,76199.61,67.3,-0.01799,2e-05,1.2653]
[1777405179150,72.52,76200.53,67.3,-0.01797,2e-05,1.26419]
[1777405182012,72.52,76202.99,67.3,-0.01792,2e-05,1.26112]
[1777405183226,72.52,76203.01,67.3,-0.01792,2e-05,1.26117]
[1777405189238,72.52,76203.18,67.3,-0.01792,2e-05,1.2612]
[1777405194275,72.52,76203.03,67.3,-0.01793,2e-05,1.26156]
[1777405197306,72.52,76203.03,67.3,-0.01793,2e-05,1.26156]
[1777405204766,72.53,76212.93,67.3,-0.01772,2e-05,1.2494]
[1777405211394,72.54,76213.29,67.3,-0.01773,2e-05,1.24958]
[1777405212280,72.54,76213.29,67.3,-0.01773,2e-05,1.24958]
[1777405212401,72.54,76224.03,67.3,-0.0175,2e-05,1.23626]
[1777405213671,72.54,76224.03,67.3,-0.0175,2e-05,1.23626]
[1777405216850,72.54,76223.59,67.3,-0.01752,2e-05,1.23702]
[1777405223017,72.54,76223.89,67.3,-0.01752,2e-05,1.23704]
[1777405223053,72.54,76223.89,67.3,-0.01752,2e-05,1.23704]
[1777405228522,72.55,76224.11,67.3,-0.01752,2e-05,1.23738]
[1777405229383,72.55,76224.11,67.3,-0.01752,2e-05,1.23738]
[1777405235440,72.56,76223.82,67.3,-0.01748,2e-05,1.23371]
[1777405235715,72.56,76223.82,67.3,-0.01748,2e-05,1.23371]
[1777405241613,72.57,76222.83,67.3,-0.01751,2e-05,1.23558]
[1777405243627,72.57,76214.23,67.3,-0.01769,2e-05,1.24642]
[1777405247055,72.57,76216.25,67.3,-0.01765,2e-05,1.24402]
[1777405252690,72.58,76214.32,67.3,-0.0177,2e-05,1.24684]
[1777405256794,72.58,76212.34,67.3,-0.01774,2e-05,1.24949]
[1777405259246,72.58,76214.11,67.3,-0.01771,2e-05,1.24744]
[1777405264994,72.58,76219.87,67.3,-0.01759,2e-05,1.24057]
[1777405267356,72.59,76219.89,67.3,-0.01759,2e-05,1.24076]
[1777405269411,72.59,76222.05,67.3,-0.01755,2e-05,1.23822]
[1777405271007,72.59,76222.31,67.3,-0.01755,2e-05,1.23797]
[1777405276858,72.6,76222.68,67.3,-0.01755,2e-05,1.23803]
[1777405280553,72.6,76222.62,67.3,-0.01755,2e-05,1.23832]
[1777405283029,72.6,76223.63,67.3,-0.01753,2e-05,1.23721]
[1777405285933,72.61,76223.22,67.3,-0.01755,2e-05,1.23794]
[1777405290956,72.61,76222.86,67.3,-0.01756,2e-05,1.23881]
[1777405295117,72.61,76222.92,67.3,-0.0175,2e-05,1.23446]
[1777405302167,72.62,76219.85,67.3,-0.01757,2e-05,1.23879]
[1777405312104,72.63,76222.53,67.3,-0.01753,2e-05,1.23622]
[1777405317139,72.64,76222.99,67.3,-0.01753,2e-05,1.23602]
[1777405322174,72.64,76222.46,67.3,-0.01754,2e-05,1.23705]
[1777405327209,72.65,76217.89,67.3,-0.01765,2e-05,1.24308]
[1777405330230,72.65,76210.71,67.3,-0.0178,2e-05,1.25221]
[1777405330899,72.65,76210.71,67.3,-0.0178,2e-05,1.25221]
[1777405336972,72.65,76208.45,67.3,-0.01785,2e-05,1.25525]
[1777405342314,72.66,76212.28,67.3,-0.01778,2e-05,1.2508]
[1777405348356,72.66,76212.04,67.3,-0.01779,2e-05,1.2514]
[1777405351377,72.66,76222.98,67.3,-0.0175,2e-05,1.23341]
[1777405356413,72.67,76222.85,67.3,-0.01751,2e-05,1.23397]
[1777405361448,72.67,76223.29,67.3,-0.01751,2e-05,1.23383]
[1777405366483,72.68,76222.71,67.3,-0.01752,2e-05,1.23493]
[1777405371519,72.68,76222.66,67.3,-0.01753,2e-05,1.23537]
[1777405376554,72.69,76222.22,67.3,-0.01755,2e-05,1.23628]
[1777405383603,72.69,76220.19,67.3,-0.0176,2e-05,1.23929]
[1777405388638,72.7,76220.09,67.3,-0.0176,2e-05,1.23975]
[1777405393673,72.7,76220.76,67.3,-0.0176,2e-05,1.23926]
[1777405399140,72.7,76220.91,67.3,-0.0176,2e-05,1.23921]
[1777405404749,72.71,76225.5,67.3,-0.01751,2e-05,1.23421]
[1777405409785,72.72,76226.82,67.3,-0.01749,2e-05,1.23295]
[1777405414820,72.72,76228.13,67.3,-0.01741,2e-05,1.22724]
[1777405419854,72.73,76229.36,67.3,-0.01739,2e-05,1.22616]
[1777405424890,72.74,76228.87,67.3,-0.01741,2e-05,1.22719]
[1777405428918,72.74,76243.97,67.3,-0.0171,2e-05,1.20902]
[1777405429406,72.74,76243.97,67.3,-0.0171,2e-05,1.20902]
[1777405432346,72.75,76249.31,67.3,-0.017,2e-05,1.20289]
[1777405438258,72.75,76250.6,67.3,-0.01698,2e-05,1.20194]
[1777405438989,72.76,76259.87,67.3,-0.0168,2e-05,1.19099]
[1777405441500,72.76,76262.28,67.3,-0.01676,2e-05,1.18838]
[1777405447045,72.77,76262.52,67.3,-0.01677,2e-05,1.18897]
[1777405452080,72.78,76267.35,67.3,-0.01668,2e-05,1.18391]
[1777405457115,72.79,76270.83,67.3,-0.01662,2e-05,1.18054]
[1777405457593,72.79,76270.83,67.3,-0.01662,2e-05,1.18054]
[1777405458122,72.8,76279.23,67.3,-0.01646,2e-05,1.1707]
[1777405460136,72.8,76285.93,67.3,-0.01634,2e-05,1.16313]
[1777405465171,72.81,76286.14,67.3,-0.01635,2e-05,1.16382]
[1777405466172,72.81,76286.14,67.3,-0.01635,2e-05,1.16382]
[1777405467206,72.82,76299.8,67.3,-0.01608,2e-05,1.14797]
[1777405468209,72.82,76306.56,67.3,-0.01596,2e-05,1.14028]
[1777405469620,72.82,76306.99,67.3,-0.01595,2e-05,1.13999]
[1777405469734,72.82,76306.99,67.3,-0.01595,2e-05,1.13999]
[1777405474255,72.84,76309.99,67.3,-0.01585,2e-05,1.13335]
[1777405479289,72.85,76311.91,67.3,-0.01584,2e-05,1.13229]
[1777405484324,72.87,76310.35,67.3,-0.01589,2e-05,1.13526]
[1777405489413,72.89,76309.95,67.3,-0.01591,2e-05,1.13686]
[1777405500436,72.92,76307.52,67.3,-0.016,2e-05,1.14228]
[1777405505471,72.94,76309.23,67.3,-0.01599,2e-05,1.14137]
[1777405511513,72.96,76309.01,67.3,-0.01601,2e-05,1.14293]
[1777405516548,72.97,76309.14,67.3,-0.01603,2e-05,1.14384]
[1777405521584,72.99,76308.48,67.3,-0.01606,2e-05,1.14565]
[1777405525021,72.99,76308.94,67.3,-0.01605,2e-05,1.14553]
[1777405530648,73.01,76305.14,67.3,-0.01615,2e-05,1.15139]
[1777405534676,73.02,76309.5,67.3,-0.01602,2e-05,1.14279]
[1777405539713,73.04,76314.56,67.3,-0.01594,2e-05,1.13799]
[1777405544748,73.05,76313.81,67.3,-0.01597,2e-05,1.13993]
[1777405549784,73.07,76313.76,67.3,-0.01599,2e-05,1.14105]
[1777405554818,73.08,76314.09,67.3,-0.016,2e-05,1.14171]
[1777405559853,73.1,76314.75,67.3,-0.01601,2e-05,1.14199]
[1777405563737,73.11,76317.25,67.3,-0.01597,2e-05,1.13972]
[1777405563775,73.11,76317.25,67.3,-0.01597,2e-05,1.13972]
[1777405564908,73.11,76332.5,67.3,-0.01569,2e-05,1.12261]
[1777405565599,73.11,76332.5,67.3,-0.01569,2e-05,1.12261]
[1777405566871,73.12,76334.12,67.3,-0.01566,2e-05,1.121]
[1777405567099,73.12,76334.12,67.3,-0.01566,2e-05,1.121]
[1777405567915,73.12,76346.1,67.3,-0.01544,2e-05,1.10786]
[1777405569916,73.13,76340.27,67.3,-0.01556,2e-05,1.11474]
[1777405571113,73.13,76338.23,67.3,-0.0156,2e-05,1.11732]
[1777405576806,73.15,76333.53,67.3,-0.01571,2e-05,1.12418]
[1777405579999,73.17,76325.8,67.3,-0.01587,2e-05,1.134]
[1777405582012,73.17,76318.99,67.3,-0.01601,2e-05,1.14231]
[1777405585034,73.18,76309.61,67.3,-0.0162,2e-05,1.15384]
[1777405588055,73.19,76300.47,67.3,-0.01639,2e-05,1.16512]
[1777405590069,73.19,76290.1,67.3,-0.0166,2e-05,1.17771]
[1777405593223,73.2,76287.99,67.3,-0.01659,2e-05,1.17612]
[1777405598126,73.21,76273.52,67.3,-0.01689,2e-05,1.19424]
[1777405602154,73.22,76281.74,67.3,-0.01673,2e-05,1.1849]
[1777405607189,73.23,76282.37,67.3,-0.01673,2e-05,1.18485]
[1777405610861,73.23,76283.13,67.3,-0.01672,2e-05,1.18437]
[1777405616254,73.24,76283.84,67.3,-0.01672,2e-05,1.18438]
[1777405621289,73.25,76288.42,67.3,-0.01665,2e-05,1.17964]
[1777405625317,73.26,76296.31,67.3,-0.0165,2e-05,1.17091]
[1777405630352,73.27,76295.05,67.3,-0.01654,2e-05,1.17322]
[1777405635386,73.29,76295.12,67.3,-0.01655,2e-05,1.17394]
[1777405640422,73.3,76292.24,67.3,-0.01662,2e-05,1.17812]
[1777405642436,73.3,76284.91,67.3,-0.01677,2e-05,1.18714]
[1777405645457,73.31,76277.15,67.3,-0.01693,2e-05,1.19684]
[1777405650492,73.31,76275.76,67.3,-0.01697,2e-05,1.1991]
[1777405655539,73.32,76275.52,67.3,-0.01693,2e-05,1.19565]
[1777405660575,73.33,76275.05,67.3,-0.01695,2e-05,1.19682]
[1777405661156,73.33,76275.05,67.3,-0.01695,2e-05,1.19682]
[1777405665178,73.34,76275.71,67.3,-0.01694,2e-05,1.19651]
[1777405670646,73.35,76273.37,67.3,-0.017,2e-05,1.20004]
[1777405675680,73.36,76270.75,67.3,-0.01706,2e-05,1.20377]
[1777405680716,73.36,76268.29,67.3,-0.01712,2e-05,1.20729]
[1777405685752,73.37,76269.76,67.3,-0.0171,2e-05,1.20602]
[1777405690787,73.38,76267.59,67.3,-0.01715,2e-05,1.20916]
[1777405695822,73.38,76268.55,67.3,-0.01714,2e-05,1.20849]
[1777405701864,73.39,76269.23,67.3,-0.01714,2e-05,1.20826]
[1777405706899,73.4,76264.79,67.3,-0.01724,2e-05,1.2141]
[1777405712941,73.41,76260.82,67.3,-0.01726,2e-05,1.21494]
[1777405717975,73.41,76259.7,67.3,-0.01729,2e-05,1.21672]
[1777405723011,73.42,76260.38,67.3,-0.01729,2e-05,1.21631]
[1777405728046,73.42,76261.48,67.3,-0.01727,2e-05,1.2154]
[1777405733081,73.43,76261.62,67.3,-0.01728,2e-05,1.21567]
[1777405738120,73.44,76261.64,67.3,-0.01728,2e-05,1.21608]
[1777405743155,73.44,76257.92,67.3,-0.01737,2e-05,1.22103]
[1777405748189,73.45,76258.93,67.3,-0.01735,2e-05,1.22019]
[1777405755239,73.45,76258.19,67.3,-0.01738,2e-05,1.22164]
[1777405760274,73.46,76258.15,67.3,-0.01738,2e-05,1.22207]
[1777405765308,73.46,76258.66,67.3,-0.01738,2e-05,1.22183]
[1777405770344,73.47,76261.25,67.3,-0.01733,2e-05,1.21906]
[1777405775378,73.48,76262.29,67.3,-0.01726,2e-05,1.21371]
[1777405780414,73.48,76263.22,67.3,-0.01725,2e-05,1.21302]
[1777405785451,73.49,76262.85,67.3,-0.01726,2e-05,1.21391]
[1777405790484,73.49,76261.49,67.3,-0.0173,2e-05,1.21599]
[1777405795523,73.5,76262.76,67.3,-0.01728,2e-05,1.21487]
[1777405799551,73.5,76270.3,67.3,-0.01713,2e-05,1.20611]
[1777405800558,73.51,76282.99,67.3,-0.01687,2e-05,1.19098]
[1777405805593,73.51,76282.72,67.3,-0.01689,2e-05,1.19189]
[1777405810628,73.52,76280.18,67.3,-0.01695,2e-05,1.19554]
[1777405815663,73.53,76284.06,67.3,-0.01688,2e-05,1.1915]
[1777405820698,73.54,76286.11,67.3,-0.01685,2e-05,1.18981]
[1777405825733,73.55,76285.83,67.3,-0.01687,2e-05,1.19078]
[1777405830768,73.56,76281.39,67.3,-0.01697,2e-05,1.1967]
[1777405835802,73.57,76281.43,67.3,-0.01692,2e-05,1.1928]
[1777405838826,73.57,76272.77,67.3,-0.0171,2e-05,1.20354]
[1777405843861,73.58,76273.26,67.3,-0.0171,2e-05,1.20346]
[1777405848896,73.59,76273.14,67.3,-0.01711,2e-05,1.20412]
[1777405853931,73.59,76270.12,67.3,-0.01718,2e-05,1.20825]
[1777405855265,73.59,76270.12,67.3,-0.01718,2e-05,1.20825]
[1777405855950,73.6,76289.11,67.3,-0.0168,2e-05,1.18569]
[1777405857278,73.6,76289.11,67.3,-0.0168,2e-05,1.18569]
[1777405861302,73.6,76296.5,67.3,-0.01666,2e-05,1.17748]
[1777405869042,73.62,76297.42,67.3,-0.01666,2e-05,1.17768]
[1777405874077,73.63,76302.64,67.3,-0.01657,2e-05,1.17224]
[1777405879112,73.64,76302.42,67.3,-0.01659,2e-05,1.17324]
[1777405879909,73.64,76302.42,67.3,-0.01659,2e-05,1.17324]
[1777405881136,73.64,76321.68,67.3,-0.01622,2e-05,1.15086]
[1777405885253,73.65,76319.83,67.3,-0.01626,2e-05,1.1537]
[1777405891207,73.67,76320.21,67.3,-0.01622,2e-05,1.15015]
[1777405896241,73.68,76315.65,67.3,-0.01632,2e-05,1.15636]
[1777405901277,73.7,76320.46,67.3,-0.01624,2e-05,1.15165]
[1777405907320,73.71,76320.13,67.3,-0.01627,2e-05,1.15311]
[1777405912355,73.72,76321.94,67.3,-0.01625,2e-05,1.15189]
[1777405917151,73.73,76321.41,67.3,-0.01627,2e-05,1.15322]
[1777405918397,73.74,76309.64,67.3,-0.0165,2e-05,1.1673]
[1777405921418,73.75,76316.93,67.3,-0.01637,2e-05,1.15924]
[1777405927460,73.76,76315.86,67.3,-0.0164,2e-05,1.16146]
[1777405932050,73.77,76315.98,67.3,-0.01641,2e-05,1.16195]
[1777405932498,73.77,76331.15,67.3,-0.01612,2e-05,1.14449]
[1777405933504,73.77,76344.38,67.3,-0.01587,2e-05,1.12948]
[1777405934837,73.77,76344.38,67.3,-0.01587,2e-05,1.12948]
[1777405940553,73.79,76340.51,67.3,-0.01597,2e-05,1.13538]
[1777405945588,73.81,76340.6,67.3,-0.01598,2e-05,1.1363]
[1777405950623,73.82,76339.35,67.3,-0.01603,2e-05,1.13875]
[1777405955658,73.84,76329.9,67.3,-0.01616,2e-05,1.14628]
[1777405959686,73.85,76323.06,67.3,-0.01631,2e-05,1.15494]
[1777405964721,73.86,76318.98,67.3,-0.0164,2e-05,1.16056]
[1777405969755,73.87,76322.36,67.3,-0.01635,2e-05,1.15746]
[1777405974791,73.88,76328.26,67.3,-0.01625,2e-05,1.15147]
[1777405980832,73.9,76330.53,67.3,-0.01622,2e-05,1.14992]
[1777405985868,73.92,76330.37,67.3,-0.01624,2e-05,1.15119]
[1777405990903,73.93,76331.31,67.3,-0.01624,2e-05,1.151]
[1777405995938,73.94,76331.5,67.3,-0.01625,2e-05,1.15168]
[1777406000753,73.95,76330.95,67.3,-0.01628,2e-05,1.15304]
[1777406000974,73.95,76326.94,67.3,-0.01636,2e-05,1.15788]
[1777406001542,73.95,76326.94,67.3,-0.01636,2e-05,1.15788]
[1777406003334,74.07,76323.86,67.3,-0.01655,2e-05,1.16986]
[1777406004954,74.13,76323.21,67.3,-0.01664,2e-05,1.17483]
[1777406010724,74.43,76321.81,67.3,-0.01702,2e-05,1.19761]
[1777406016082,74.84,76321.95,67.3,-0.01745,2e-05,1.22269]
[1777406021117,75.14,76321.4,67.3,-0.01782,2e-05,1.24472]
[1777406026152,75.44,76317.56,67.3,-0.01826,2e-05,1.27091]
[1777406031202,75.67,76306.21,67.3,-0.01879,2e-05,1.30214]
[1777406036237,75.98,76303.94,67.3,-0.01922,2e-05,1.32751]
[1777406041278,76.21,76297.51,67.3,-0.01965,2e-05,1.35237]
[1777406044298,76.33,76290.82,67.3,-0.01995,2e-05,1.36978]
[1777406049333,76.41,76282.83,67.3,-0.02023,2e-05,1.38614]
[1777406054369,76.56,76277.31,67.3,-0.02055,2e-05,1.40464]
[1777406059404,76.69,76278.65,67.3,-0.0207,2e-05,1.41313]
[1777406064439,76.82,76284.88,67.3,-0.02072,2e-05,1.41473]
[1777406069475,76.94,76284.79,67.3,-0.02089,2e-05,1.42412]
[1777406074511,77.04,76284.39,67.3,-0.02095,2e-05,1.42673]
[1777406079546,77.05,76284.34,67.3,-0.02096,2e-05,1.42765]
[1777406084773,77.12,76287.1,67.3,-0.02099,2e-05,1.42933]
[1777406090624,77.26,76290.05,67.3,-0.02111,2e-05,1.43629]
[1777406095658,77.31,76296.41,67.3,-0.02103,2e-05,1.4314]
[1777406097673,77.31,76305.45,67.3,-0.02082,2e-05,1.41993]
[1777406102708,77.39,76304.68,67.3,-0.02094,2e-05,1.42645]
[1777406107743,77.49,76304.88,67.3,-0.02107,2e-05,1.43385]
[1777406112778,77.56,76300.09,67.3,-0.02127,2e-05,1.44578]
[1777406117813,77.58,76302.04,67.3,-0.02126,2e-05,1.4449]
[1777406122848,77.59,76305.05,67.3,-0.0212,2e-05,1.44156]
[1777406127883,77.6,76304.68,67.3,-0.02122,2e-05,1.44267]
[1777406132918,77.61,76312.38,67.3,-0.02098,2e-05,1.42819]
[1777406134051,77.61,76319.61,67.3,-0.02082,2e-05,1.41907]
[1777406139967,77.72,76322.74,67.3,-0.02089,2e-05,1.42291]
[1777406145006,77.8,76323.62,67.3,-0.02097,2e-05,1.42797]
[1777406149030,77.81,76313.16,67.3,-0.02122,2e-05,1.44204]
[1777406154065,77.83,76316.54,67.3,-0.02118,2e-05,1.4394]
[1777406159100,77.84,76314.9,67.3,-0.02122,2e-05,1.44215]
[1777406164134,77.85,76315.7,67.3,-0.02122,2e-05,1.4417]
[1777406169170,77.85,76317.61,67.3,-0.02118,2e-05,1.4398]
[1777406174205,77.86,76315.82,67.3,-0.02123,2e-05,1.44277]
[1777406179240,77.87,76315.98,67.3,-0.02124,2e-05,1.44312]
[1777406183514,77.88,76316.42,67.3,-0.02124,2e-05,1.44289]
[1777406187761,77.91,76316.94,67.3,-0.02127,2e-05,1.44481]
[1777406193342,77.96,76318.79,67.3,-0.02122,2e-05,1.44103]
[1777406198377,77.97,76318.05,67.3,-0.02125,2e-05,1.44258]
[1777406200391,77.97,76325.21,67.3,-0.02109,2e-05,1.43348]
[1777406206433,77.98,76324.63,67.3,-0.02111,2e-05,1.43502]
[1777406211468,77.99,76322.12,67.3,-0.02118,2e-05,1.43894]
[1777406217776,77.99,76317.55,67.3,-0.0213,2e-05,1.44536]
[1777406218534,78.0,76333.36,67.3,-0.02094,2e-05,1.42501]
[1777406221549,78.02,76333.14,67.3,-0.02097,2e-05,1.42699]
[1777406222285,78.04,76333.45,67.3,-0.02099,2e-05,1.42803]
[1777406225067,78.08,76339.05,67.3,-0.02091,2e-05,1.42369]
[1777406225095,78.1,76356.6,67.3,-0.02054,2e-05,1.40263]
[1777406225763,78.1,76356.6,67.3,-0.02054,2e-05,1.40263]
[1777406225770,78.09,76370.77,67.3,-0.02022,2e-05,1.38428]
[1777406226802,78.09,76370.77,67.3,-0.02022,2e-05,1.38428]
[1777406232617,78.06,76366.99,67.3,-0.02027,2e-05,1.38691]
[1777406236090,78.06,76366.34,67.3,-0.02027,2e-05,1.3871]
[1777406236645,78.05,76350.11,67.3,-0.02062,2e-05,1.40715]
[1777406238891,78.04,76347.98,67.3,-0.02066,2e-05,1.40953]
[1777406244700,78.01,76349.14,67.3,-0.0206,2e-05,1.40559]
[1777406245921,78.01,76349.14,67.3,-0.0206,2e-05,1.40559]
[1777406246019,78.01,76358.56,67.3,-0.02038,2e-05,1.39323]
[1777406246260,78.01,76358.56,67.3,-0.02038,2e-05,1.39323]
[1777406251749,77.98,76365.54,67.3,-0.02012,2e-05,1.37761]
[1777406256785,77.96,76366.45,67.3,-0.02008,2e-05,1.375]
[1777406261822,77.94,76367.14,67.3,-0.02004,2e-05,1.37269]
[1777406266857,77.92,76367.09,67.3,-0.02002,2e-05,1.37132]
[1777406270890,77.91,76365.82,67.3,-0.02003,2e-05,1.37207]
[1777406270982,77.91,76366.04,67.3,-0.02002,2e-05,1.37151]
[1777406273268,77.91,76366.73,67.3,-0.02001,2e-05,1.37088]
[1777406273378,77.91,76366.7,67.3,-0.02001,2e-05,1.37116]
[1777406276151,77.92,76365.73,67.3,-0.02004,2e-05,1.37286]
[1777406282180,77.94,76365.63,67.3,-0.02007,2e-05,1.37441]
[1777406288005,77.96,76365.18,67.3,-0.02011,2e-05,1.37661]
[1777406289057,77.96,76365.18,67.3,-0.02011,2e-05,1.37661]
[1777406290018,77.97,76349.14,67.3,-0.02047,2e-05,1.39742]
[1777406292032,77.97,76342.31,67.3,-0.02063,2e-05,1.40654]
[1777406292830,77.97,76342.31,67.3,-0.02063,2e-05,1.40654]
[1777406298074,77.99,76342.41,67.3,-0.02065,2e-05,1.40748]
[1777406303110,78.0,76341.22,67.3,-0.02069,2e-05,1.40989]
[1777406305124,78.0,76334.47,67.3,-0.02085,2e-05,1.41893]
[1777406310159,78.01,76332.43,67.3,-0.02091,2e-05,1.42235]
[1777406313082,78.02,76327.36,67.3,-0.02096,2e-05,1.4242]
[1777406313124,78.02,76327.36,67.3,-0.02096,2e-05,1.4242]
[1777406313180,78.02,76327.72,67.3,-0.02095,2e-05,1.42389]
[1777406313322,78.02,76327.72,67.3,-0.02095,2e-05,1.42389]
[1777406314823,78.01,76328.65,67.3,-0.02093,2e-05,1.42231]
[1777406318240,78.0,76336.54,67.3,-0.02073,2e-05,1.41102]
[1777406321736,77.98,76338.39,67.3,-0.02066,2e-05,1.40723]
[1777406325264,77.96,76347.07,67.3,-0.02044,2e-05,1.39474]
[1777406330298,77.94,76353.7,67.3,-0.02027,2e-05,1.3847]
[1777406335334,77.92,76345.75,67.3,-0.02042,2e-05,1.39329]
[1777406340369,77.9,76346.11,67.3,-0.02038,2e-05,1.39124]
[1777406341774,77.9,76346.11,67.3,-0.02038,2e-05,1.39124]
[1777406342318,77.9,76346.11,67.3,-0.02038,2e-05,1.39124]
[1777406341837,77.89,76345.63,67.3,-0.02038,2e-05,1.39123]
[1777406342732,77.89,76345.63,67.3,-0.02038,2e-05,1.39123]
[1777406348424,77.91,76340.24,67.3,-0.02052,2e-05,1.39933]
[1777406353459,77.92,76336.95,67.3,-0.02061,2e-05,1.4045]
[1777406358401,77.93,76338.02,67.3,-0.0206,2e-05,1.40387]
[1777406363530,77.94,76342.68,67.3,-0.02052,2e-05,1.39908]
[1777406366355,77.95,76342.13,67.3,-0.02053,2e-05,1.39998]
[1777406366551,77.95,76331.42,67.3,-0.02079,2e-05,1.41431]
[1777406368948,77.95,76329.17,67.3,-0.02084,2e-05,1.41722]
[1777406368980,77.95,76329.17,67.3,-0.02084,2e-05,1.41722]
[1777406369081,77.96,76325.48,67.3,-0.02093,2e-05,1.42233]
[1777406369916,77.96,76325.48,67.3,-0.02093,2e-05,1.42233]
[1777406369965,77.95,76321.37,67.3,-0.02101,2e-05,1.42728]
[1777406375909,77.96,76313.24,67.3,-0.02114,2e-05,1.43357]
[1777406376084,77.96,76313.24,67.3,-0.02114,2e-05,1.43357]
[1777406376120,77.96,76313.24,67.3,-0.02114,2e-05,1.43357]
[1777406376123,77.97,76312.54,67.3,-0.02116,2e-05,1.43462]
[1777406378238,77.96,76313.89,67.3,-0.02112,2e-05,1.43246]
[1777406381567,77.94,76315.0,67.3,-0.02107,2e-05,1.42946]
[1777406386692,77.91,76318.73,67.3,-0.02095,2e-05,1.42234]
[1777406390185,77.9,76314.82,67.3,-0.02102,2e-05,1.42666]
[1777406390720,77.89,76306.21,67.3,-0.02121,2e-05,1.43711]
[1777406391796,77.89,76306.21,67.3,-0.02121,2e-05,1.43711]
[1777406391867,77.88,76304.67,67.3,-0.02124,2e-05,1.43872]
[1777406392685,77.88,76304.67,67.3,-0.02124,2e-05,1.43872]
[1777406392734,77.89,76305.43,67.3,-0.02122,2e-05,1.43786]
[1777406395755,77.87,76312.64,67.3,-0.02103,2e-05,1.42726]
[1777406397769,77.86,76320.48,67.3,-0.02084,2e-05,1.41633]
[1777406400591,77.85,76320.2,67.3,-0.02084,2e-05,1.41596]
[1777406402529,77.84,76327.23,67.3,-0.02066,2e-05,1.40617]
[1777406402532,77.84,76327.23,67.3,-0.02066,2e-05,1.40617]
[1777406403227,77.84,76327.23,67.3,-0.02066,2e-05,1.40617]
[1777406403327,77.83,76330.25,67.3,-0.02059,2e-05,1.40195]
[1777406403825,77.83,76349.15,67.3,-0.02017,2e-05,1.37785]
[1777406405312,77.83,76364.03,67.3,-0.01983,2e-05,1.35872]
[1777406407854,77.82,76373.01,67.3,-0.01962,2e-05,1.3466]
[1777406414905,77.79,76375.85,67.3,-0.01953,2e-05,1.34108]
[1777406420019,77.78,76375.57,67.3,-0.01952,2e-05,1.34059]
[1777406422961,77.76,76386.28,67.3,-0.01926,2e-05,1.32596]
[1777406427996,77.74,76385.27,67.3,-0.01926,2e-05,1.32592]
[1777406433031,77.72,76386.88,67.3,-0.01914,2e-05,1.31787]
[1777406437036,77.71,76386.27,67.3,-0.01914,2e-05,1.31788]
[1777406439073,77.7,76374.58,67.3,-0.01938,2e-05,1.33154]
[1777406444108,77.68,76372.19,67.3,-0.01941,2e-05,1.33315]
[1777406449143,77.66,76372.38,67.3,-0.01937,2e-05,1.33129]
[1777406454177,77.64,76372.86,67.3,-0.01934,2e-05,1.32937]
[1777406459213,77.63,76372.37,67.3,-0.01933,2e-05,1.32867]
[1777406464248,77.61,76372.29,67.3,-0.01931,2e-05,1.32746]
[1777406469283,77.59,76380.8,67.3,-0.01911,2e-05,1.31571]
[1777406474318,77.57,76378.82,67.3,-0.01913,2e-05,1.31695]
[1777406479353,77.56,76379.91,67.3,-0.01908,2e-05,1.31443]
[1777406484388,77.54,76379.75,67.3,-0.01907,2e-05,1.31345]
[1777406489423,77.52,76379.9,67.3,-0.01904,2e-05,1.3121]
[1777406494459,77.51,76379.58,67.3,-0.01897,2e-05,1.30659]
[1777406499494,77.49,76379.62,67.3,-0.01895,2e-05,1.30543]
[1777406504529,77.48,76378.22,67.3,-0.01896,2e-05,1.30605]
[1777406509564,77.46,76379.25,67.3,-0.01892,2e-05,1.3037]
[1777406514599,77.45,76378.27,67.3,-0.01892,2e-05,1.30381]
[1777406515606,77.44,76365.08,67.3,-0.0192,2e-05,1.31978]
[1777406520641,77.43,76359.08,67.3,-0.0193,2e-05,1.32594]
[1777406525676,77.41,76364.58,67.3,-0.01916,2e-05,1.31789]
[1777406531116,77.4,76362.76,67.3,-0.01919,2e-05,1.31917]
[1777406537760,77.37,76362.79,67.3,-0.01915,2e-05,1.31722]
[1777406543805,77.35,76362.72,67.3,-0.01913,2e-05,1.31589]
[1777406548840,77.33,76362.79,67.3,-0.01911,2e-05,1.31464]
[1777406553875,77.32,76362.25,67.3,-0.01903,2e-05,1.30937]
[1777406558913,77.3,76362.13,67.3,-0.01902,2e-05,1.30842]
[1777406565959,77.28,76362.21,67.3,-0.01899,2e-05,1.3068]
[1777406572002,77.26,76362.17,67.3,-0.01897,2e-05,1.30556]
[1777406574016,77.26,76389.51,67.3,-0.01839,2e-05,1.27195]
[1777406579051,77.25,76391.88,67.3,-0.01833,2e-05,1.26837]
[1777406580495,77.25,76391.88,67.3,-0.01833,2e-05,1.26837]
[1777406580761,77.24,76392.48,67.3,-0.01831,2e-05,1.26736]
[1777406583765,77.24,76391.64,67.3,-0.01832,2e-05,1.26793]
[1777406585511,77.23,76392.22,67.3,-0.01831,2e-05,1.26708]
[1777406589977,77.23,76393.03,67.3,-0.01828,2e-05,1.26554]
[1777406589982,77.23,76393.03,67.3,-0.01828,2e-05,1.26554]
[1777406591233,77.22,76392.77,67.3,-0.01828,2e-05,1.26571]
[1777406597177,77.21,76392.4,67.3,-0.01827,2e-05,1.26518]
[1777406602212,77.2,76391.93,67.3,-0.01827,2e-05,1.26506]
[1777406606055,77.19,76391.74,67.3,-0.01827,2e-05,1.26488]
[1777406611384,77.18,76393.81,67.3,-0.01821,2e-05,1.26159]
[1777406613967,77.18,76397.82,67.3,-0.01806,2e-05,1.25177]
[1777406619220,77.17,76396.82,67.3,-0.01807,2e-05,1.2524]
[1777406624373,77.16,76396.61,67.3,-0.01807,2e-05,1.2521]
[1777406628394,77.15,76405.38,67.3,-0.01788,2e-05,1.24116]
[1777406633561,77.12,76405.42,67.3,-0.01783,2e-05,1.23842]
[1777406638641,77.1,76405.29,67.3,-0.01782,2e-05,1.23742]
[1777406640549,77.1,76404.97,67.3,-0.01782,2e-05,1.23764]
[1777406640586,77.1,76404.97,67.3,-0.01782,2e-05,1.23764]
[1777406644380,77.09,76405.83,67.3,-0.0178,2e-05,1.23639]
[1777406644506,77.09,76414.39,67.3,-0.01762,2e-05,1.22618]
[1777406649541,77.09,76413.64,67.3,-0.01763,2e-05,1.22678]
[1777406653569,77.08,76406.71,67.3,-0.01777,2e-05,1.23467]
[1777406658604,77.08,76398.81,67.3,-0.01792,2e-05,1.24359]
[1777406663639,77.07,76403.3,67.3,-0.01782,2e-05,1.23788]
[1777406668674,77.07,76407.42,67.3,-0.01773,2e-05,1.23264]
[1777406671699,77.06,76421.88,67.3,-0.01738,2e-05,1.21093]
[1777406677319,77.06,76427.02,67.3,-0.01728,2e-05,1.20489]
[1777406682778,77.06,76428.67,67.3,-0.01724,2e-05,1.2028]
[1777406687318,77.06,76429.79,67.3,-0.01722,2e-05,1.20145]
[1777406692848,77.06,76429.81,67.3,-0.01721,2e-05,1.20128]
[1777406697883,77.06,76430.45,67.3,-0.0172,2e-05,1.20045]
[1777406702918,77.05,76431.51,67.3,-0.01718,2e-05,1.19914]
[1777406707954,77.05,76429.19,67.3,-0.01722,2e-05,1.20172]
[1777406709969,77.05,76418.48,67.3,-0.01743,2e-05,1.21409]
[1777406715007,77.05,76414.29,67.3,-0.01751,2e-05,1.21873]
[1777406717018,77.05,76406.55,67.3,-0.01766,2e-05,1.22767]
[1777406722053,77.04,76402.26,67.3,-0.01774,2e-05,1.23236]
[1777406728096,77.04,76398.28,67.3,-0.01782,2e-05,1.23656]
[1777406734137,77.03,76398.14,67.3,-0.01775,2e-05,1.23162]
[1777406736152,77.03,76390.55,67.3,-0.0179,2e-05,1.24044]
[1777406741187,77.02,76390.01,67.3,-0.0179,2e-05,1.24064]
[1777406747229,77.01,76389.86,67.3,-0.0179,2e-05,1.24028]
[1777406752264,77.01,76389.88,67.3,-0.01789,2e-05,1.2398]
[1777406755285,77.0,76379.43,67.3,-0.0181,2e-05,1.25196]
[1777406760320,76.99,76379.19,67.3,-0.01809,2e-05,1.25171]
[1777406768376,76.98,76378.72,67.3,-0.01809,2e-05,1.25139]
[1777406773412,76.97,76379.47,67.3,-0.01806,2e-05,1.24996]
[1777406777442,76.97,76364.71,67.3,-0.01836,2e-05,1.26723]
[1777406779456,76.97,76357.0,67.3,-0.01852,2e-05,1.27631]
[1777406784491,76.95,76355.79,67.3,-0.01853,2e-05,1.27688]
[1777406789525,76.94,76355.0,67.3,-0.01853,2e-05,1.2771]
[1777406794561,76.93,76346.43,67.3,-0.01863,2e-05,1.28203]
[1777406799596,76.92,76346.44,67.3,-0.01862,2e-05,1.28123]
[1777406804771,76.91,76343.02,67.3,-0.01868,2e-05,1.28477]
[1777406810673,76.9,76340.46,67.3,-0.01872,2e-05,1.28674]
[1777406816715,76.88,76340.4,67.3,-0.0187,2e-05,1.28582]
[1777406821750,76.87,76340.37,67.3,-0.01869,2e-05,1.28504]
[1777406826784,76.86,76345.88,67.3,-0.01856,2e-05,1.27757]
[1777406832828,76.85,76346.69,67.3,-0.01853,2e-05,1.27571]
[1777406839876,76.83,76342.51,67.3,-0.0186,2e-05,1.27977]
[1777406844912,76.82,76345.36,67.3,-0.01852,2e-05,1.27555]
[1777406850956,76.81,76347.37,67.3,-0.01847,2e-05,1.27226]
[1777406851963,76.81,76352.35,67.3,-0.0183,2e-05,1.26139]
[1777406856997,76.8,76354.19,67.3,-0.01825,2e-05,1.25858]
[1777406862035,76.79,76354.35,67.3,-0.01823,2e-05,1.2578]
[1777406867070,76.78,76354.31,67.3,-0.01822,2e-05,1.25727]
[1777406872105,76.78,76354.57,67.3,-0.01821,2e-05,1.25638]
[1777406877145,76.77,76354.14,67.3,-0.01821,2e-05,1.25632]
[1777406883339,76.76,76354.18,67.3,-0.0182,2e-05,1.25581]
[1777406891608,76.75,76354.36,67.3,-0.01819,2e-05,1.25502]
[1777406897285,76.74,76354.85,67.3,-0.01816,2e-05,1.25319]
[1777406901313,76.73,76368.79,67.3,-0.01786,2e-05,1.23611]
[1777406906348,76.72,76365.23,67.3,-0.01793,2e-05,1.23993]
[1777406908362,76.72,76358.27,67.3,-0.01807,2e-05,1.24806]
[1777406913396,76.71,76355.48,67.3,-0.01805,2e-05,1.24621]
[1777406919438,76.7,76354.12,67.3,-0.01807,2e-05,1.24722]
[1777406924474,76.7,76353.09,67.3,-0.01808,2e-05,1.24795]
[1777406929508,76.69,76347.25,67.3,-0.01819,2e-05,1.25442]
[1777406935551,76.68,76348.59,67.3,-0.01815,2e-05,1.25214]
[1777406940586,76.67,76349.86,67.3,-0.01812,2e-05,1.25008]
[1777406945620,76.67,76353.3,67.3,-0.01804,2e-05,1.24546]
[1777406950655,76.66,76354.09,67.3,-0.01801,2e-05,1.24394]
[1777406957705,76.65,76354.71,67.3,-0.01799,2e-05,1.24256]
[1777406963747,76.64,76354.49,67.3,-0.01798,2e-05,1.24227]
[1777406966768,76.64,76346.05,67.3,-0.01815,2e-05,1.25211]
[1777406967775,76.64,76339.06,67.3,-0.0183,2e-05,1.26053]
[1777406972810,76.63,76332.92,67.3,-0.01835,2e-05,1.26251]
[1777406977844,76.62,76328.03,67.3,-0.01844,2e-05,1.26781]
[1777406982879,76.61,76330.32,67.3,-0.01838,2e-05,1.26438]
[1777406987914,76.6,76331.0,67.3,-0.01836,2e-05,1.26294]
[1777406991943,76.59,76340.45,67.3,-0.01815,2e-05,1.25108]
[1777406996978,76.59,76342.42,67.3,-0.0181,2e-05,1.24824]
[1777407002014,76.58,76347.13,67.3,-0.018,2e-05,1.24214]
[1777407007050,76.57,76348.28,67.3,-0.01797,2e-05,1.24036]
[1777407012085,76.57,76349.9,67.3,-0.01793,2e-05,1.23803]
[1777407017120,76.56,76351.12,67.3,-0.0179,2e-05,1.23619]
[1777407023057,76.56,76351.12,67.3,-0.01789,2e-05,1.2359]
[1777407024170,76.56,76361.39,67.3,-0.01768,2e-05,1.2235]
[1777407030212,76.55,76359.53,67.3,-0.01771,2e-05,1.22537]
[1777407035247,76.55,76360.42,67.3,-0.01763,2e-05,1.21943]
[1777407041292,76.54,76357.52,67.3,-0.01768,2e-05,1.22255]
[1777407047335,76.54,76368.27,67.3,-0.01746,2e-05,1.20957]
[1777407052372,76.54,76372.98,67.3,-0.01736,2e-05,1.20394]
[1777407057407,76.54,76373.02,67.3,-0.01736,2e-05,1.20379]
[1777407062441,76.53,76373.15,67.3,-0.01735,2e-05,1.20354]
[1777407067477,76.53,76372.68,67.3,-0.01736,2e-05,1.20398]
[1777407072512,76.53,76373.24,67.3,-0.01735,2e-05,1.20324]
[1777407077547,76.53,76373.5,67.3,-0.01734,2e-05,1.20286]
[1777407082582,76.53,76372.59,67.3,-0.01736,2e-05,1.20385]
[1777407087618,76.53,76373.54,67.3,-0.01734,2e-05,1.20267]
[1777407092653,76.53,76374.8,67.3,-0.01725,2e-05,1.19657]
[1777407097688,76.53,76373.13,67.3,-0.01728,2e-05,1.1985]
[1777407102723,76.53,76372.97,67.3,-0.01729,2e-05,1.19867]
[1777407107758,76.53,76373.97,67.3,-0.01727,2e-05,1.1975]
[1777407112793,76.53,76375.15,67.3,-0.01724,2e-05,1.19613]
[1777407117828,76.53,76375.25,67.3,-0.01724,2e-05,1.19602]
[1777407122863,76.53,76370.42,67.3,-0.01734,2e-05,1.20166]
[1777407128905,76.53,76366.85,67.3,-0.01741,2e-05,1.20574]
[1777407133940,76.52,76367.25,67.3,-0.0174,2e-05,1.20518]
[1777407138975,76.52,76367.96,67.3,-0.01738,2e-05,1.20427]
[1777407140703,76.52,76368.36,67.3,-0.01737,2e-05,1.20378]
[1777407150054,76.52,76368.69,67.3,-0.01736,2e-05,1.20326]
[1777407155091,76.52,76368.45,67.3,-0.0173,2e-05,1.1989]
[1777407160126,76.52,76367.43,67.3,-0.01732,2e-05,1.20003]
[1777407163147,76.52,76359.42,67.3,-0.01748,2e-05,1.20937]
[1777407168181,76.52,76359.99,67.3,-0.01747,2e-05,1.20856]
[1777407173217,76.51,76357.52,67.3,-0.01752,2e-05,1.21131]
[1777407177245,76.51,76350.75,67.3,-0.01765,2e-05,1.21912]
[1777407178251,76.51,76342.13,67.3,-0.01783,2e-05,1.22929]
[1777407183287,76.51,76341.6,67.3,-0.01783,2e-05,1.2296]
[1777407185301,76.5,76334.53,67.3,-0.01798,2e-05,1.23789]
[1777407186432,76.5,76334.53,67.3,-0.01798,2e-05,1.23789]
[1777407192773,76.5,76332.33,67.3,-0.01801,2e-05,1.24004]
[1777407198392,76.49,76330.26,67.3,-0.01804,2e-05,1.2419]
[1777407201811,76.49,76330.55,67.3,-0.01804,2e-05,1.24139]
[1777407203465,76.48,76330.55,67.3,-0.01803,2e-05,1.24122]
[1777407203567,76.48,76330.55,67.3,-0.01803,2e-05,1.24122]
[1777407209470,76.48,76330.56,67.3,-0.01802,2e-05,1.24062]
[1777407210326,76.48,76330.56,67.3,-0.01802,2e-05,1.24062]
[1777407211798,76.47,76332.81,67.3,-0.01797,2e-05,1.23785]
[1777407211832,76.47,76332.81,67.3,-0.01797,2e-05,1.23785]
[1777407211876,76.47,76340.42,67.3,-0.01775,2e-05,1.22404]
[1777407217526,76.47,76341.08,67.3,-0.01773,2e-05,1.22293]
[1777407222561,76.47,76349.04,67.3,-0.01757,2e-05,1.21327]
[1777407229610,76.46,76349.89,67.3,-0.01755,2e-05,1.21204]
[1777407238088,76.46,76352.16,67.3,-0.0175,2e-05,1.20925]
[1777407243709,76.46,76352.16,67.3,-0.01749,2e-05,1.20897]
[1777407248743,76.45,76352.06,67.3,-0.01749,2e-05,1.20895]
[1777407253777,76.45,76352.09,67.3,-0.01749,2e-05,1.20877]
[1777407263848,76.45,76351.98,67.3,-0.01749,2e-05,1.20862]
[1777407268883,76.45,76355.72,67.3,-0.01741,2e-05,1.20408]
[1777407269890,76.45,76362.78,67.3,-0.01727,2e-05,1.1958]
[1777407272911,76.45,76366.07,67.3,-0.01714,2e-05,1.18738]
[1777407277946,76.45,76366.31,67.3,-0.01713,2e-05,1.18713]
[1777407283026,76.45,76366.16,67.3,-0.01714,2e-05,1.18734]
[1777407283988,76.45,76387.43,67.3,-0.01672,2e-05,1.16288]
[1777407289024,76.45,76387.34,67.3,-0.01673,2e-05,1.16323]
[1777407294059,76.45,76387.7,67.3,-0.01672,2e-05,1.16307]
[1777407299094,76.46,76386.63,67.3,-0.01675,2e-05,1.16454]
[1777407304129,76.46,76386.37,67.3,-0.01676,2e-05,1.16509]
[1777407309164,76.46,76387.19,67.3,-0.01675,2e-05,1.16441]
[1777407314199,76.47,76390.22,67.3,-0.01669,2e-05,1.16122]
[1777407320241,76.47,76391.33,67.3,-0.01668,2e-05,1.16031]
[1777407324428,76.48,76391.42,67.3,-0.01668,2e-05,1.16038]
[1777407330311,76.48,76389.51,67.3,-0.01672,2e-05,1.16297]
[1777407335347,76.49,76389.99,67.3,-0.01666,2e-05,1.15822]
[1777407340383,76.49,76389.45,67.3,-0.01667,2e-05,1.15916]
[1777407345476,76.5,76389.85,67.3,-0.01667,2e-05,1.15901]
[1777407350510,76.5,76389.83,67.3,-0.01667,2e-05,1.15934]
[1777407353532,76.5,76379.58,67.3,-0.01688,2e-05,1.17124]
[1777407359574,76.51,76381.51,67.3,-0.01684,2e-05,1.16929]
[1777407364611,76.51,76382.97,67.3,-0.01682,2e-05,1.16784]
[1777407369645,76.51,76382.25,67.3,-0.01684,2e-05,1.16889]
[1777407375686,76.52,76382.68,67.3,-0.01683,2e-05,1.16866]
[1777407380722,76.52,76382.5,67.3,-0.01684,2e-05,1.16908]
[1777407385757,76.52,76382.78,67.3,-0.01684,2e-05,1.16897]
[1777407390792,76.53,76382.62,67.3,-0.01684,2e-05,1.16936]
[1777407395967,76.53,76382.34,67.3,-0.01679,2e-05,1.16532]
[1777407400886,76.53,76375.0,67.3,-0.01694,2e-05,1.17392]
[1777407405898,76.53,76366.81,67.3,-0.0171,2e-05,1.18353]
[1777407410932,76.54,76362.04,67.3,-0.0172,2e-05,1.18912]
[1777407415967,76.54,76357.88,67.3,-0.01728,2e-05,1.19399]
[1777407422010,76.54,76359.52,67.3,-0.01725,2e-05,1.19208]
[1777407427045,76.54,76364.2,67.3,-0.01716,2e-05,1.18668]
[1777407433087,76.54,76365.64,67.3,-0.01713,2e-05,1.18508]
[1777407438122,76.54,76365.66,67.3,-0.01713,2e-05,1.18513]
[1777407443157,76.54,76365.27,67.3,-0.01714,2e-05,1.18567]
[1777407448192,76.54,76365.2,67.3,-0.01714,2e-05,1.18583]
[1777407453227,76.54,76364.83,67.3,-0.01709,2e-05,1.18179]
[1777407458262,76.54,76363.19,67.3,-0.01712,2e-05,1.1838]
[1777407463296,76.55,76363.77,67.3,-0.01711,2e-05,1.18324]
[1777407468332,76.55,76362.85,67.3,-0.01713,2e-05,1.1844]
[1777407473366,76.55,76363.17,67.3,-0.01713,2e-05,1.18413]
[1777407478402,76.55,76364.17,67.3,-0.01711,2e-05,1.18307]
[1777407483425,76.55,76364.54,67.3,-0.0171,2e-05,1.18272]
[1777407483740,76.55,76364.27,67.3,-0.01711,2e-05,1.18305]
[1777407484426,76.55,76364.27,67.3,-0.01711,2e-05,1.18305]
[1777407484447,76.55,76340.07,67.3,-0.0176,2e-05,1.21133]
[1777407486459,76.55,76347.6,67.3,-0.01744,2e-05,1.20243]
[1777407487965,76.55,76345.97,67.3,-0.01747,2e-05,1.20432]
[1777407487987,76.55,76345.97,67.3,-0.01747,2e-05,1.20432]
[1777407488477,76.55,76327.42,67.3,-0.01785,2e-05,1.22622]
[1777407491273,76.55,76326.85,67.3,-0.01786,2e-05,1.22679]
[1777407492101,76.55,76328.85,67.3,-0.01782,2e-05,1.22435]
[1777407498911,76.54,76333.17,67.3,-0.01773,2e-05,1.21898]
[1777407506603,76.54,76335.93,67.3,-0.01766,2e-05,1.21528]
[1777407512645,76.53,76335.65,67.3,-0.0176,2e-05,1.21074]
[1777407517681,76.53,76336.06,67.3,-0.01759,2e-05,1.2101]
[1777407522716,76.53,76335.93,67.3,-0.01759,2e-05,1.2101]
[1777407526204,76.53,76345.84,67.3,-0.01739,2e-05,1.19838]
[1777407531779,76.53,76346.24,67.3,-0.01738,2e-05,1.19786]
[1777407536817,76.53,76345.28,67.3,-0.0174,2e-05,1.19894]
[1777407541852,76.53,76345.42,67.3,-0.01739,2e-05,1.19873]
[1777407546886,76.53,76345.75,67.3,-0.01739,2e-05,1.19831]
[1777407553034,76.53,76345.93,67.3,-0.01738,2e-05,1.19807]
[1777407558971,76.53,76346.42,67.3,-0.01737,2e-05,1.19744]
[1777407566021,76.52,76346.09,67.3,-0.01738,2e-05,1.19778]
[1777407571621,76.52,76346.26,67.3,-0.01737,2e-05,1.19755]
[1777407575084,76.52,76354.73,67.3,-0.01714,2e-05,1.18309]
[1777407583140,76.53,76356.3,67.3,-0.01711,2e-05,1.18143]
[1777407588175,76.53,76355.08,67.3,-0.01714,2e-05,1.18292]
[1777407594217,76.53,76353.85,67.3,-0.01716,2e-05,1.18443]
[1777407599298,76.53,76355.5,67.3,-0.01713,2e-05,1.18257]
[1777407605296,76.53,76357.4,67.3,-0.0171,2e-05,1.18047]
[1777407610330,76.53,76357.39,67.3,-0.0171,2e-05,1.18057]
[1777407616152,76.53,76355.55,67.3,-0.01714,2e-05,1.18276]
[1777407624242,76.53,76355.75,67.3,-0.01713,2e-05,1.18257]
[1777407629463,76.54,76355.65,67.3,-0.01714,2e-05,1.18283]
[1777407634499,76.54,76354.07,67.3,-0.01711,2e-05,1.18014]
[1777407639533,76.54,76353.77,67.3,-0.01711,2e-05,1.18056]
[1777407644572,76.54,76359.77,67.3,-0.01699,2e-05,1.17371]
[1777407649607,76.54,76362.82,67.3,-0.01694,2e-05,1.17035]
[1777407659678,76.55,76361.92,67.3,-0.01696,2e-05,1.1717]
[1777407660609,76.55,76361.92,67.3,-0.01696,2e-05,1.1717]
[1777407665720,76.55,76363.85,67.3,-0.01693,2e-05,1.16967]
[1777407672768,76.55,76364.01,67.3,-0.01693,2e-05,1.16971]
[1777407676890,76.55,76363.69,67.3,-0.01693,2e-05,1.17017]
[1777407682839,76.56,76363.97,67.3,-0.01693,2e-05,1.17007]
[1777407687879,76.56,76363.83,67.3,-0.01694,2e-05,1.17039]
[1777407693918,76.56,76365.08,67.3,-0.01685,2e-05,1.16461]
[1777407699963,76.57,76364.81,67.3,-0.01686,2e-05,1.16517]
[1777407704998,76.57,76364.81,67.3,-0.01687,2e-05,1.16537]
[1777407709026,76.57,76372.08,67.3,-0.01673,2e-05,1.15724]
[1777407718088,76.58,76373.51,67.3,-0.01671,2e-05,1.15613]
[1777407722117,76.58,76360.76,67.3,-0.01696,2e-05,1.17095]
[1777407727152,76.58,76360.3,67.3,-0.01697,2e-05,1.17164]
[1777407732187,76.59,76359.53,67.3,-0.01699,2e-05,1.17267]
[1777407737222,76.59,76360.65,67.3,-0.01697,2e-05,1.17152]
[1777407742257,76.59,76361.55,67.3,-0.01696,2e-05,1.17063]
[1777407743264,76.59,76373.28,67.3,-0.01673,2e-05,1.15724]
[1777407748299,76.6,76375.76,67.3,-0.01668,2e-05,1.1547]
[1777407753335,76.6,76376.59,67.3,-0.01661,2e-05,1.14954]
[1777407758370,76.61,76377.09,67.3,-0.01661,2e-05,1.14931]
[1777407763406,76.61,76380.52,67.3,-0.01655,2e-05,1.14578]
[1777407768441,76.62,76379.58,67.3,-0.01657,2e-05,1.14721]
[1777407773476,76.62,76379.31,67.3,-0.01658,2e-05,1.14788]
[1777407778510,76.63,76378.97,67.3,-0.01659,2e-05,1.14861]
[1777407783546,76.63,76378.4,67.3,-0.01661,2e-05,1.1496]
[1777407788581,76.64,76378.24,67.3,-0.01662,2e-05,1.15018]
[1777407793616,76.64,76378.31,67.3,-0.01662,2e-05,1.15043]
[1777407799658,76.65,76378.99,67.3,-0.01662,2e-05,1.15006]
[1777407804693,76.65,76379.05,67.3,-0.01662,2e-05,1.15032]
[1777407809728,76.66,76379.14,67.3,-0.01663,2e-05,1.15054]
[1777407814763,76.66,76378.89,67.3,-0.01657,2e-05,1.14664]
[1777407820805,76.67,76378.75,67.3,-0.01658,2e-05,1.14721]
[1777407822844,76.67,76361.39,67.3,-0.01693,2e-05,1.16712]
[1777407827879,76.67,76356.51,67.3,-0.01702,2e-05,1.17289]
[1777407832914,76.68,76356.54,67.3,-0.01703,2e-05,1.17298]
[1777407837949,76.68,76356.09,67.3,-0.01704,2e-05,1.17362]
[1777407842984,76.68,76356.29,67.3,-0.01704,2e-05,1.17351]
[1777407848019,76.68,76356.31,67.3,-0.01704,2e-05,1.1736]
[1777407853054,76.68,76352.68,67.3,-0.01711,2e-05,1.17791]
[1777407858089,76.68,76353.16,67.3,-0.0171,2e-05,1.17744]
[1777407862114,76.68,76353.01,67.3,-0.01711,2e-05,1.17766]
[1777407862126,76.68,76353.01,67.3,-0.01711,2e-05,1.17766]
[1777407867152,76.69,76354.77,67.3,-0.01707,2e-05,1.17574]
[1777407872187,76.69,76358.73,67.3,-0.01693,2e-05,1.16671]
[1777407877222,76.69,76361.87,67.3,-0.01687,2e-05,1.16331]
[1777407886285,76.7,76362.67,67.3,-0.01687,2e-05,1.16278]
[1777407891320,76.7,76362.8,67.3,-0.01687,2e-05,1.16284]
[1777407896355,76.7,76362.88,67.3,-0.01687,2e-05,1.16297]
[1777407901424,76.71,76361.71,67.3,-0.0169,2e-05,1.16452]
[1777407906459,76.71,76361.52,67.3,-0.0169,2e-05,1.16494]
[1777407913641,76.71,76361.66,67.3,-0.0169,2e-05,1.16493]
[1777407913660,76.71,76361.66,67.3,-0.0169,2e-05,1.16493]
[1777407919550,76.72,76356.81,67.3,-0.017,2e-05,1.1708]
[1777407924095,76.72,76355.89,67.3,-0.01702,2e-05,1.17196]
[1777407929620,76.72,76355.25,67.3,-0.01704,2e-05,1.17284]
[1777407933388,76.72,76355.61,67.3,-0.01697,2e-05,1.1679]
[1777407938684,76.72,76357.23,67.3,-0.01694,2e-05,1.16625]
[1777407940602,76.72,76357.24,67.3,-0.01694,2e-05,1.16627]
[1777407940697,76.72,76365.56,67.3,-0.01678,2e-05,1.15679]
[1777407941964,76.72,76365.56,67.3,-0.01678,2e-05,1.15679]
[1777407941974,76.72,76365.56,67.3,-0.01678,2e-05,1.15679]
[1777407942375,76.72,76372.22,67.3,-0.01665,2e-05,1.14925]
[1777407942995,76.72,76372.22,67.3,-0.01665,2e-05,1.14925]
[1777407942715,76.72,76391.78,67.3,-0.01627,2e-05,1.127]
[1777407944865,76.72,76390.12,67.3,-0.01629,2e-05,1.12862]
[1777407950126,76.72,76389.7,67.3,-0.0163,2e-05,1.12919]
[1777407955749,76.73,76389.07,67.3,-0.01633,2e-05,1.1304]
[1777407957281,76.73,76389.78,67.3,-0.01632,2e-05,1.1298]
[1777407963862,76.74,76385.39,67.3,-0.01641,2e-05,1.1354]
[1777407968897,76.75,76383.67,67.3,-0.01645,2e-05,1.13779]
[1777407973932,76.75,76383.79,67.3,-0.01646,2e-05,1.1381]
[1777407975076,76.75,76379.34,67.3,-0.01654,2e-05,1.14321]
[1777407976771,76.75,76379.3,67.3,-0.01654,2e-05,1.14303]
[1777407981987,76.75,76385.19,67.3,-0.01643,2e-05,1.1366]
[1777407982602,76.75,76385.19,67.3,-0.01643,2e-05,1.1366]
[1777407988030,76.74,76385.56,67.3,-0.0164,2e-05,1.13494]
[1777407991626,76.73,76384.99,67.3,-0.01634,2e-05,1.13047]
[1777407993947,76.72,76384.86,67.3,-0.01634,2e-05,1.13052]
[1777408000114,76.71,76384.44,67.3,-0.01633,2e-05,1.1299]
[1777408005148,76.69,76383.58,67.3,-0.01633,2e-05,1.12989]
[1777408010184,76.68,76384.85,67.3,-0.01629,2e-05,1.1275]
[1777408017233,76.66,76384.44,67.3,-0.01628,2e-05,1.12664]
[1777408022268,76.65,76383.29,67.3,-0.01628,2e-05,1.127]
[1777408027303,76.63,76385.37,67.3,-0.01623,2e-05,1.12377]
[1777408032338,76.62,76381.67,67.3,-0.01628,2e-05,1.127]
[1777408037143,76.61,76377.45,67.3,-0.01635,2e-05,1.13099]
[1777408038730,76.6,76374.12,67.3,-0.01641,2e-05,1.13454]
[1777408044185,76.59,76366.21,67.3,-0.01655,2e-05,1.14281]
[1777408047673,76.58,76357.34,67.3,-0.01672,2e-05,1.15221]
[1777408049037,76.58,76357.19,67.3,-0.01672,2e-05,1.15215]
[1777408050478,76.58,76356.97,67.3,-0.01672,2e-05,1.15255]
[1777408051578,76.58,76356.97,67.3,-0.01672,2e-05,1.15232]
[1777408057513,76.56,76356.15,67.3,-0.01664,2e-05,1.14715]
[1777408062548,76.54,76354.1,67.3,-0.01667,2e-05,1.14837]
[1777408067583,76.52,76349.75,67.3,-0.01673,2e-05,1.15219]
[1777408072618,76.51,76350.06,67.3,-0.01671,2e-05,1.15068]
[1777408077654,76.49,76348.49,67.3,-0.01672,2e-05,1.15133]
[1777408082806,76.48,76352.5,67.3,-0.01662,2e-05,1.14586]
[1777408083600,76.47,76352.31,67.3,-0.01662,2e-05,1.14564]
[1777408089577,76.46,76352.32,67.3,-0.0166,2e-05,1.14475]
[1777408094773,76.43,76353.08,67.3,-0.01656,2e-05,1.14238]
[1777408098801,76.42,76359.83,67.3,-0.01642,2e-05,1.13391]
[1777408103836,76.41,76362.05,67.3,-0.01636,2e-05,1.13043]
[1777408108871,76.39,76361.1,67.3,-0.01636,2e-05,1.13054]
[1777408113905,76.37,76361.65,67.3,-0.01627,2e-05,1.12429]
[1777408118942,76.36,76361.38,67.3,-0.01626,2e-05,1.12366]
[1777408123991,76.35,76361.38,67.3,-0.01624,2e-05,1.12272]
[1777408132032,76.32,76360.49,67.3,-0.01624,2e-05,1.1222]
[1777408137067,76.31,76361.07,67.3,-0.01621,2e-05,1.1206]
[1777408142102,76.29,76361.32,67.3,-0.01619,2e-05,1.11938]
[1777408144872,76.29,76361.46,67.3,-0.01618,2e-05,1.11903]
[1777408149445,76.27,76361.47,67.3,-0.01616,2e-05,1.1179]
[1777408155193,76.26,76361.49,67.3,-0.01614,2e-05,1.11675]
[1777408159924,76.25,76361.47,67.3,-0.01613,2e-05,1.11622]
[1777408160381,76.24,76361.34,67.3,-0.01613,2e-05,1.11599]
[1777408166124,76.25,76360.74,67.3,-0.01615,2e-05,1.117]
[1777408167306,76.25,76360.42,67.3,-0.01616,2e-05,1.11768]
[1777408173319,76.24,76360.74,67.3,-0.01607,2e-05,1.11186]
[1777408179362,76.22,76361.27,67.3,-0.01605,2e-05,1.1102]
[1777408184397,76.21,76363.56,67.3,-0.01599,2e-05,1.10677]
[1777408189432,76.2,76362.74,67.3,-0.01599,2e-05,1.10684]
[1777408196485,76.18,76360.21,67.3,-0.01602,2e-05,1.1085]
[1777408201521,76.17,76360.54,67.3,-0.016,2e-05,1.1073]
[1777408206556,76.15,76361.08,67.3,-0.01597,2e-05,1.10589]
[1777408211591,76.14,76360.77,67.3,-0.01597,2e-05,1.10544]
[1777408218640,76.13,76361.27,67.3,-0.01594,2e-05,1.1038]
[1777408223676,76.11,76361.23,67.3,-0.01593,2e-05,1.10308]
[1777408228711,76.1,76360.87,67.3,-0.01592,2e-05,1.10273]
[1777408234754,76.09,76360.63,67.3,-0.01585,2e-05,1.09768]
[1777408239789,76.08,76360.95,67.3,-0.01583,2e-05,1.09662]
[1777408243817,76.07,76353.49,67.3,-0.01596,2e-05,1.10434]
[1777408248852,76.06,76354.98,67.3,-0.01592,2e-05,1.10192]
[1777408253887,76.05,76362.66,67.3,-0.01576,2e-05,1.09271]
[1777408258922,76.04,76363.37,67.3,-0.01574,2e-05,1.09127]
[1777408263957,76.03,76368.05,67.3,-0.01564,2e-05,1.08552]
[1777408268993,76.02,76368.69,67.3,-0.01562,2e-05,1.08425]
[1777408274219,76.01,76369.43,67.3,-0.0156,2e-05,1.083]
[1777408274294,76.01,76377.89,67.3,-0.01544,2e-05,1.07355]
[1777408280072,76.0,76380.5,67.3,-0.01538,2e-05,1.07028]
[1777408285107,76.0,76380.25,67.3,-0.01538,2e-05,1.07005]
[1777408291149,75.99,76379.2,67.3,-0.01533,2e-05,1.06636]
[1777408299205,75.98,76379.46,67.3,-0.01532,2e-05,1.06549]
[1777408304240,75.97,76384.79,67.3,-0.01521,2e-05,1.05938]
[1777408306476,75.97,76385.42,67.3,-0.0152,2e-05,1.05858]
[1777408306522,75.97,76385.42,67.3,-0.0152,2e-05,1.05858]
[1777408314019,75.97,76384.9,67.3,-0.0152,2e-05,1.05885]
[1777408320351,75.96,76386.82,67.3,-0.01516,2e-05,1.05628]
[1777408325387,75.96,76387.72,67.3,-0.01514,2e-05,1.05506]
[1777408328366,75.95,76391.21,67.3,-0.01508,2e-05,1.05122]
[1777408328407,75.95,76391.74,67.3,-0.01507,2e-05,1.05061]
[1777408333443,75.95,76395.67,67.3,-0.01499,2e-05,1.0464]
[1777408338020,75.95,76395.75,67.3,-0.01499,2e-05,1.04632]
[1777408338869,75.95,76395.75,67.3,-0.01499,2e-05,1.04632]
[1777408339892,75.95,76395.75,67.3,-0.01499,2e-05,1.04628]
[1777408350562,75.95,76396.3,67.3,-0.01498,2e-05,1.04532]
[1777408355597,75.94,76396.36,67.3,-0.01491,2e-05,1.0408]
[1777408360632,75.94,76397.96,67.3,-0.01488,2e-05,1.03898]
[1777408367680,75.94,76398.28,67.3,-0.01487,2e-05,1.03848]
[1777408372715,75.94,76398.2,67.3,-0.01487,2e-05,1.03845]
[1777408377751,75.94,76396.73,67.3,-0.0149,2e-05,1.03989]
[1777408382785,75.93,76400.31,67.3,-0.01483,2e-05,1.03597]
[1777408388828,75.93,76402.15,67.3,-0.0148,2e-05,1.03391]
[1777408391779,75.93,76406.88,67.3,-0.01471,2e-05,1.02889]
[1777408391990,75.93,76407.01,67.3,-0.01471,2e-05,1.02874]
[1777408398898,75.93,76407.21,67.3,-0.01471,2e-05,1.02853]
[1777408406954,75.93,76412.34,67.3,-0.01462,2e-05,1.02313]
[1777408412996,75.93,76411.92,67.3,-0.01457,2e-05,1.01934]
[1777408418031,75.93,76412.74,67.3,-0.01455,2e-05,1.01848]
[1777408423066,75.93,76413.24,67.3,-0.01454,2e-05,1.01795]
[1777408428101,75.93,76413.68,67.3,-0.01453,2e-05,1.01749]
[1777408436530,75.93,76413.6,67.3,-0.01454,2e-05,1.01758]
[1777408442199,75.93,76413.9,67.3,-0.01453,2e-05,1.01726]
[1777408448241,75.93,76411.93,67.3,-0.01457,2e-05,1.01933]
[1777408453275,75.93,76412.38,67.3,-0.01456,2e-05,1.01885]
[1777408458312,75.93,76412.43,67.3,-0.01456,2e-05,1.0188]
[1777408461695,75.93,76408.21,67.3,-0.01463,2e-05,1.02323]
[1777408461718,75.93,76408.21,67.3,-0.01463,2e-05,1.02323]
[1777408462242,75.93,76408.21,67.3,-0.01463,2e-05,1.02323]
[1777408462300,75.93,76408.21,67.3,-0.01463,2e-05,1.02323]
[1777408462340,75.93,76404.63,67.3,-0.01469,2e-05,1.02699]
[1777408463063,75.93,76404.63,67.3,-0.01469,2e-05,1.02699]
[1777408465255,75.93,76404.14,67.3,-0.0147,2e-05,1.02748]
[1777408465298,75.93,76404.14,67.3,-0.0147,2e-05,1.02748]
[1777408465772,75.93,76404.08,67.3,-0.0147,2e-05,1.02753]
[1777408467375,75.94,76424.08,67.3,-0.01436,2e-05,1.00715]
[1777408468979,75.94,76430.64,67.3,-0.01425,2e-05,1.00067]
[1777408471784,75.96,76427.61,67.3,-0.01426,2e-05,1.00055]
[1777408472170,75.96,76427.61,67.3,-0.01426,2e-05,1.00055]
[1777408480466,76.0,76427.4,67.3,-0.01431,2e-05,1.00332]
[1777408484493,76.02,76419.77,67.3,-0.01446,2e-05,1.01247]
[1777408485273,76.02,76419.77,67.3,-0.01446,2e-05,1.01247]
[1777408489792,76.03,76418.9,67.3,-0.01448,2e-05,1.0137]
[1777408495571,76.05,76415.63,67.3,-0.01457,2e-05,1.01886]
[1777408499418,76.06,76415.59,67.3,-0.01458,2e-05,1.01947]
[1777408499665,76.07,76415.13,67.3,-0.0146,2e-05,1.02052]
[1777408511279,76.09,76414.18,67.3,-0.01463,2e-05,1.02265]
[1777408516718,76.15,76414.18,67.3,-0.01469,2e-05,1.02624]
[1777408519991,76.15,76414.18,67.3,-0.01469,2e-05,1.02624]
[1777408520811,76.16,76414.18,67.3,-0.01471,2e-05,1.02706]
[1777408524357,76.17,76409.05,67.3,-0.01481,2e-05,1.03327]
[1777408524449,76.17,76409.05,67.3,-0.01481,2e-05,1.03327]
[1777408529813,76.2,76400.92,67.3,-0.01499,2e-05,1.04362]
[1777408533840,76.21,76405.46,67.3,-0.01486,2e-05,1.03549]
[1777408536780,76.22,76405.08,67.3,-0.01488,2e-05,1.03641]
[1777408537660,76.23,76405.05,67.3,-0.01488,2e-05,1.0367]
[1777408538876,76.23,76395.88,67.3,-0.01505,2e-05,1.04696]
[1777408539891,76.23,76395.88,67.3,-0.01505,2e-05,1.04696]
[1777408541477,76.24,76395.84,67.3,-0.01506,2e-05,1.04724]
[1777408543855,76.24,76395.73,67.3,-0.01506,2e-05,1.0472]
[1777408546742,76.23,76395.96,67.3,-0.01505,2e-05,1.04681]
[1777408558293,76.23,76396.47,67.3,-0.01504,2e-05,1.04607]
[1777408563462,76.22,76395.92,67.3,-0.01504,2e-05,1.04612]
[1777408569087,76.24,76395.69,67.3,-0.01506,2e-05,1.0475]
[1777408569863,76.24,76395.69,67.3,-0.01506,2e-05,1.0475]
[1777408575129,76.24,76392.8,67.3,-0.01512,2e-05,1.05058]
[1777408581255,76.24,76392.85,67.3,-0.01511,2e-05,1.05043]
[1777408584729,76.24,76392.43,67.3,-0.01512,2e-05,1.0511]
[1777408586960,76.25,76392.9,67.3,-0.01512,2e-05,1.05079]
[1777408591178,76.26,76392.67,67.3,-0.01513,2e-05,1.0517]
[1777408592201,76.26,76392.7,67.3,-0.01508,2e-05,1.04757]
[1777408592723,76.26,76392.87,67.3,-0.01508,2e-05,1.04763]
[1777408598289,76.26,76392.5,67.3,-0.01509,2e-05,1.04804]
[1777408601676,76.26,76392.5,67.3,-0.01509,2e-05,1.04804]
[1777408603466,76.26,76391.47,67.3,-0.0151,2e-05,1.04896]
[1777408609368,76.26,76390.98,67.3,-0.01511,2e-05,1.04972]
[1777408614403,76.26,76389.64,67.3,-0.01513,2e-05,1.05085]
[1777408619438,76.26,76389.5,67.3,-0.01513,2e-05,1.05074]
[1777408624473,76.25,76390.73,67.3,-0.01511,2e-05,1.04916]
[1777408629508,76.25,76389.39,67.3,-0.01513,2e-05,1.05033]
[1777408634543,76.24,76390.07,67.3,-0.01511,2e-05,1.04934]
[1777408639577,76.24,76390.1,67.3,-0.0151,2e-05,1.04905]
[1777408644613,76.23,76387.55,67.3,-0.01515,2e-05,1.05151]
[1777408649727,76.23,76385.34,67.3,-0.01518,2e-05,1.05359]
[1777408654763,76.23,76384.05,67.3,-0.01514,2e-05,1.05034]
[1777408660269,76.22,76383.45,67.3,-0.01515,2e-05,1.05076]
[1777408666153,76.22,76383.09,67.3,-0.01515,2e-05,1.05081]
[1777408672760,76.21,76383.19,67.3,-0.01514,2e-05,1.05054]
[1777408677924,76.21,76380.76,67.3,-0.01518,2e-05,1.05258]
[1777408682958,76.2,76386.64,67.3,-0.01507,2e-05,1.046]
[1777408689001,76.2,76387.25,67.3,-0.01505,2e-05,1.04508]
[1777408695044,76.19,76387.48,67.3,-0.01504,2e-05,1.04459]
[1777408700079,76.19,76387.51,67.3,-0.01504,2e-05,1.04436]
[1777408709142,76.18,76387.63,67.3,-0.01503,2e-05,1.04389]
[1777408714177,76.18,76387.53,67.3,-0.01497,2e-05,1.03949]
[1777408719212,76.18,76387.58,67.3,-0.01497,2e-05,1.03929]
[1777408726260,76.18,76387.79,67.3,-0.01496,2e-05,1.03887]
[1777408730289,76.17,76380.53,67.3,-0.01509,2e-05,1.04651]
[1777408732665,76.17,76379.55,67.3,-0.01511,2e-05,1.04752]
[1777408734963,76.18,76379.38,67.3,-0.01512,2e-05,1.0481]
[1777408737554,76.18,76378.83,67.3,-0.01513,2e-05,1.04865]
[1777408738354,76.18,76379.3,67.3,-0.01512,2e-05,1.04806]
[1777408739126,76.18,76379.53,67.3,-0.01511,2e-05,1.04781]
[1777408741624,76.18,76379.38,67.3,-0.01512,2e-05,1.04842]
[1777408747409,76.19,76384.98,67.3,-0.01502,2e-05,1.04246]
[1777408752444,76.18,76385.83,67.3,-0.015,2e-05,1.04138]
[1777408757479,76.18,76381.8,67.3,-0.01507,2e-05,1.0455]
[1777408763521,76.18,76381.4,67.3,-0.01508,2e-05,1.04568]
[1777408768556,76.17,76384.69,67.3,-0.01501,2e-05,1.04193]
[1777408773591,76.17,76384.66,67.3,-0.01495,2e-05,1.03748]
[1777408778626,76.17,76384.8,67.3,-0.01494,2e-05,1.03718]
[1777408783660,76.17,76389.17,67.3,-0.01486,2e-05,1.03243]
[1777408788696,76.16,76389.28,67.3,-0.01486,2e-05,1.03222]
[1777408793731,76.16,76389.62,67.3,-0.01485,2e-05,1.03176]
[1777408798766,76.16,76389.78,67.3,-0.01485,2e-05,1.0315]
[1777408803804,76.16,76392.89,67.3,-0.01479,2e-05,1.02813]
[1777408808837,76.16,76392.92,67.3,-0.01479,2e-05,1.02804]
[1777408813873,76.16,76392.7,67.3,-0.01479,2e-05,1.02822]
[1777408817077,76.16,76391.8,67.3,-0.01481,2e-05,1.02913]
[1777408818838,76.16,76392.56,67.3,-0.01479,2e-05,1.02833]
[1777408823943,76.18,76393.49,67.3,-0.0148,2e-05,1.02872]
[1777408828978,76.2,76393.91,67.3,-0.01482,2e-05,1.02965]
[1777408834019,76.22,76391.61,67.3,-0.01482,2e-05,1.02914]
[1777408839053,76.24,76391.61,67.3,-0.01484,2e-05,1.03049]
[1777408842130,76.24,76391.61,67.3,-0.01484,2e-05,1.03049]
[1777408842685,76.24,76391.61,67.3,-0.01484,2e-05,1.03049]
[1777408848117,76.28,76391.78,67.3,-0.01488,2e-05,1.0327]
[1777408853152,76.3,76391.86,67.3,-0.0149,2e-05,1.03392]
[1777408859008,76.32,76391.77,67.3,-0.01492,2e-05,1.03505]
[1777408860201,76.33,76406.22,67.3,-0.01468,2e-05,1.0206]
[1777408865240,76.35,76409.05,67.3,-0.01465,2e-05,1.01904]
[1777408866247,76.36,76415.81,67.3,-0.01453,2e-05,1.01227]
[1777408871282,76.38,76416.34,67.3,-0.01455,2e-05,1.01317]
[1777408877326,76.41,76417.1,67.3,-0.01456,2e-05,1.01411]
[1777408882362,76.43,76416.89,67.3,-0.01459,2e-05,1.01575]
[1777408887396,76.45,76416.81,67.3,-0.01462,2e-05,1.01724]
[1777408888951,76.45,76416.81,67.3,-0.01462,2e-05,1.01724]
[1777408890605,76.46,76417.89,67.3,-0.01461,2e-05,1.01667]
[1777408895912,76.48,76417.4,67.3,-0.01458,2e-05,1.01403]
[1777408896055,76.49,76417.55,67.3,-0.01459,2e-05,1.01472]
[1777408901495,76.52,76417.0,67.3,-0.01462,2e-05,1.01669]
[1777408908545,76.55,76417.28,67.3,-0.01465,2e-05,1.01833]
[1777408917983,76.55,76417.13,67.3,-0.01465,2e-05,1.01876]
[1777408920010,76.59,76419.68,67.3,-0.01465,2e-05,1.01853]
[1777408925664,76.62,76424.16,67.3,-0.0146,2e-05,1.01578]
[1777408930699,76.64,76422.27,67.3,-0.01466,2e-05,1.01912]
[1777408935734,76.67,76420.82,67.3,-0.01471,2e-05,1.02224]
[1777408940769,76.69,76420.59,67.3,-0.01474,2e-05,1.0238]
[1777408941134,76.69,76420.59,67.3,-0.01474,2e-05,1.0238]
[1777408942304,76.69,76420.59,67.3,-0.01474,2e-05,1.0238]
[1777408947818,76.72,76420.71,67.3,-0.01477,2e-05,1.02551]
[1777408952853,76.74,76419.73,67.3,-0.01475,2e-05,1.02353]
[1777408954758,76.74,76419.51,67.3,-0.01475,2e-05,1.02402]
[1777408954841,76.74,76419.51,67.3,-0.01475,2e-05,1.02402]
[1777408962926,76.78,76419.7,67.3,-0.01479,2e-05,1.02613]
[1777408968968,76.81,76421.38,67.3,-0.01479,2e-05,1.0259]
[1777408970183,76.81,76420.51,67.3,-0.01481,2e-05,1.02707]
[1777408971794,76.81,76420.59,67.3,-0.01481,2e-05,1.02724]
[1777408977031,76.84,76420.56,67.3,-0.01483,2e-05,1.02877]
[1777408982066,76.86,76411.6,67.3,-0.01501,2e-05,1.03941]
[1777408986939,76.87,76413.06,67.3,-0.015,2e-05,1.0388]
[1777408992136,76.89,76412.9,67.3,-0.01503,2e-05,1.04036]
[1777408993198,76.89,76412.9,67.3,-0.01503,2e-05,1.04036]
[1777408994282,76.9,76412.7,67.3,-0.01504,2e-05,1.0408]
[1777409000193,76.92,76411.27,67.3,-0.01509,2e-05,1.0439]
[1777409005228,76.94,76409.77,67.3,-0.01514,2e-05,1.04659]
[1777409010263,76.96,76409.38,67.3,-0.01516,2e-05,1.0481]
[1777409015298,76.98,76410.18,67.3,-0.01511,2e-05,1.04401]
[1777409021340,77.0,76411.52,67.3,-0.0151,2e-05,1.04393]
[1777409026914,77.01,76411.34,67.3,-0.01512,2e-05,1.04502]
[1777409026924,77.01,76411.34,67.3,-0.01512,2e-05,1.04502]
[1777409032419,77.04,76404.78,67.3,-0.01527,2e-05,1.05348]
[1777409037195,77.05,76404.87,67.3,-0.01527,2e-05,1.05401]
[1777409037415,77.05,76404.98,67.3,-0.01528,2e-05,1.0541]
[1777409041173,77.06,76405.01,67.3,-0.01529,2e-05,1.05469]
[1777409041273,77.06,76405.03,67.3,-0.01529,2e-05,1.05509]
[1777409042488,77.07,76414.11,67.3,-0.01513,2e-05,1.04564]
[1777409047524,77.09,76413.56,67.3,-0.01516,2e-05,1.04733]
[1777409052559,77.1,76414.82,67.3,-0.01516,2e-05,1.04708]
[1777409055580,77.11,76421.66,67.3,-0.01504,2e-05,1.04051]
[1777409060615,77.13,76422.38,67.3,-0.01505,2e-05,1.0409]
[1777409067174,77.15,76422.25,67.3,-0.01507,2e-05,1.04194]
[1777409072246,77.16,76422.76,67.3,-0.01507,2e-05,1.04229]
[1777409081762,77.21,76416.14,67.3,-0.01518,2e-05,1.04782]
[1777409086797,77.22,76415.64,67.3,-0.01521,2e-05,1.04942]
[1777409089758,77.23,76415.77,67.3,-0.01521,2e-05,1.0497]
[1777409089985,77.23,76415.77,67.3,-0.01521,2e-05,1.0497]
[1777409095067,77.25,76415.88,67.3,-0.01523,2e-05,1.05062]
[1777409100895,77.27,76415.95,67.3,-0.01525,2e-05,1.05219]
[1777409106937,77.29,76420.23,67.3,-0.0152,2e-05,1.04886]
[1777409111971,77.31,76424.63,67.3,-0.01514,2e-05,1.04527]
[1777409121035,77.34,76426.53,67.3,-0.01513,2e-05,1.04519]
[1777409126148,77.35,76427.7,67.3,-0.01513,2e-05,1.04482]
[1777409133119,77.38,76428.04,67.3,-0.01509,2e-05,1.04183]
[1777409140168,77.41,76428.26,67.3,-0.01511,2e-05,1.04315]
[1777409146210,77.43,76428.06,67.3,-0.01514,2e-05,1.04468]
[1777409151245,77.44,76428.07,67.3,-0.01516,2e-05,1.04575]
[1777409157287,77.47,76432.89,67.3,-0.01509,2e-05,1.042]
[1777409162322,77.48,76432.7,67.3,-0.01511,2e-05,1.0433]
[1777409167357,77.5,76433.43,67.3,-0.01512,2e-05,1.04362]
[1777409173401,77.52,76433.39,67.3,-0.01514,2e-05,1.04496]
[1777409174466,77.52,76433.39,67.3,-0.01514,2e-05,1.04496]
[1777409175698,77.52,76433.4,67.3,-0.01515,2e-05,1.04516]
[1777409181457,77.55,76431.86,67.3,-0.0152,2e-05,1.04827]
[1777409183471,77.56,76416.62,67.3,-0.01548,2e-05,1.06487]
[1777409188507,77.57,76411.24,67.3,-0.0156,2e-05,1.07151]
[1777409193541,77.58,76410.98,67.3,-0.01555,2e-05,1.06819]
[1777409198577,77.6,76411.96,67.3,-0.01555,2e-05,1.06801]
[1777409203612,77.61,76413.68,67.3,-0.01553,2e-05,1.06705]
[1777409205426,77.61,76413.79,67.3,-0.01553,2e-05,1.06711]
[1777409206189,77.61,76413.79,67.3,-0.01553,2e-05,1.06711]
[1777409213682,77.64,76414.51,67.3,-0.01555,2e-05,1.06791]
[1777409218718,77.65,76413.91,67.3,-0.01557,2e-05,1.06942]
[1777409223753,77.67,76414.36,67.3,-0.01558,2e-05,1.06979]
[1777409227468,77.67,76414.66,67.3,-0.01558,2e-05,1.06997]
[1777409228656,77.68,76414.44,67.3,-0.01559,2e-05,1.07038]
[1777409233822,77.69,76414.51,67.3,-0.01561,2e-05,1.07131]
[1777409238859,77.7,76414.7,67.3,-0.01562,2e-05,1.07194]
[1777409243894,77.72,76414.8,67.3,-0.01563,2e-05,1.07265]
[1777409248929,77.73,76415.34,67.3,-0.01563,2e-05,1.07289]
[1777409255977,77.75,76415.89,67.3,-0.01558,2e-05,1.06901]
[1777409258999,77.76,76423.07,67.3,-0.01546,2e-05,1.06185]
[1777409262022,77.77,76430.09,67.3,-0.01534,2e-05,1.05494]
[1777409267057,77.78,76431.07,67.3,-0.01534,2e-05,1.05486]
[1777409267476,77.78,76431.07,67.3,-0.01534,2e-05,1.05486]
[1777409273098,77.8,76430.97,67.3,-0.01536,2e-05,1.0563]
[1777409278134,77.82,76430.83,67.3,-0.01538,2e-05,1.05739]
[1777409283170,77.83,76431.01,67.3,-0.01539,2e-05,1.05814]
[1777409288205,77.85,76432.49,67.3,-0.01538,2e-05,1.0575]
[1777409293240,77.86,76432.63,67.3,-0.01539,2e-05,1.05828]
[1777409298275,77.88,76433.06,67.3,-0.0154,2e-05,1.05875]
[1777409303310,77.89,76433.19,67.3,-0.01541,2e-05,1.05953]
[1777409308345,77.91,76433.81,67.3,-0.01542,2e-05,1.05979]
[1777409313380,77.92,76433.73,67.3,-0.01537,2e-05,1.05637]
[1777409318414,77.94,76434.82,67.3,-0.01537,2e-05,1.05617]
[1777409323450,77.95,76435.78,67.3,-0.01537,2e-05,1.05611]
[1777409329491,77.97,76436.49,67.3,-0.01538,2e-05,1.0565]
[1777409334527,77.99,76437.96,67.3,-0.01537,2e-05,1.05591]
[1777409339561,78.0,76437.97,67.3,-0.01538,2e-05,1.05687]
[1777409344597,78.02,76435.13,67.3,-0.01545,2e-05,1.06083]
[1777409349632,78.03,76435.27,67.3,-0.01546,2e-05,1.06162]
[1777409354667,78.05,76435.58,67.3,-0.01547,2e-05,1.06222]
[1777409359702,78.06,76436.13,67.3,-0.01548,2e-05,1.06256]
[1777409364737,78.08,76436.13,67.3,-0.01549,2e-05,1.06347]
[1777409369772,78.09,76436.09,67.3,-0.01551,2e-05,1.06443]
[1777409374807,78.1,76434.71,67.3,-0.01549,2e-05,1.06237]
[1777409379842,78.12,76435.62,67.3,-0.01549,2e-05,1.06233]
[1777409382863,78.13,76444.33,67.3,-0.01534,2e-05,1.05368]
[1777409387898,78.14,76445.11,67.3,-0.01534,2e-05,1.05384]
[1777409391265,78.15,76445.07,67.3,-0.01535,2e-05,1.05408]
[1777409396960,78.15,76445.23,67.3,-0.01535,2e-05,1.05406]
[1777409401995,78.14,76445.47,67.3,-0.01533,2e-05,1.05336]
[1777409404018,78.14,76453.44,67.3,-0.01519,2e-05,1.04482]
[1777409409050,78.13,76453.9,67.3,-0.01517,2e-05,1.04397]
[1777409415093,78.13,76453.1,67.3,-0.01518,2e-05,1.04438]
[1777409420128,78.12,76452.59,67.3,-0.01518,2e-05,1.04454]
[1777409425163,78.11,76452.66,67.3,-0.01518,2e-05,1.0441]
[1777409432296,78.11,76452.66,67.3,-0.01517,2e-05,1.04381]
[1777409438254,78.1,76446.94,67.3,-0.0152,2e-05,1.0448]
[1777409444298,78.09,76450.99,67.3,-0.01512,2e-05,1.04006]
[1777409454368,78.08,76451.69,67.3,-0.0151,2e-05,1.03866]
[1777409459405,78.08,76453.94,67.3,-0.01505,2e-05,1.036]
[1777409464441,78.06,76451.91,67.3,-0.01507,2e-05,1.03728]
[1777409470483,78.06,76452.28,67.3,-0.01506,2e-05,1.03652]
[1777409475517,78.05,76452.73,67.3,-0.01505,2e-05,1.03575]
[1777409480552,78.05,76452.89,67.3,-0.01504,2e-05,1.03529]
[1777409480708,78.05,76452.89,67.3,-0.01504,2e-05,1.03529]
[1777409486594,78.0,76447.37,67.3,-0.01509,2e-05,1.03838]
[1777409491631,77.97,76451.05,67.3,-0.01493,2e-05,1.02825]
[1777409494781,77.96,76450.98,67.3,-0.01493,2e-05,1.0278]
[1777409500694,77.96,76450.93,67.3,-0.01492,2e-05,1.02754]
[1777409506736,77.95,76451.1,67.3,-0.01491,2e-05,1.0271]
[1777409512778,77.95,76451.22,67.3,-0.01491,2e-05,1.0267]
[1777409517813,77.95,76451.27,67.3,-0.0149,2e-05,1.02642]
[1777409519085,77.95,76451.27,67.3,-0.0149,2e-05,1.02642]
[1777409524862,77.94,76451.8,67.3,-0.01489,2e-05,1.02555]
[1777409530760,77.94,76453.78,67.3,-0.01485,2e-05,1.02327]
[1777409537953,77.93,76458.09,67.3,-0.01477,2e-05,1.01855]
[1777409542988,77.93,76458.45,67.3,-0.01476,2e-05,1.01802]
[1777409543772,77.93,76458.45,67.3,-0.01476,2e-05,1.01802]
[1777409549030,77.93,76455.21,67.3,-0.01481,2e-05,1.02116]
[1777409554065,77.92,76455.0,67.3,-0.01475,2e-05,1.01688]
[1777409559100,77.92,76452.53,67.3,-0.01479,2e-05,1.01926]
[1777409564135,77.92,76451.21,67.3,-0.01482,2e-05,1.02045]
[1777409569171,77.92,76452.19,67.3,-0.01479,2e-05,1.01926]
[1777409574206,77.91,76451.94,67.3,-0.0148,2e-05,1.01934]
[1777409574805,77.91,76451.94,67.3,-0.0148,2e-05,1.01934]
[1777409580251,77.91,76452.99,67.3,-0.01477,2e-05,1.01804]
[1777409586293,77.91,76453.06,67.3,-0.01477,2e-05,1.01776]
[1777409586815,77.91,76453.06,67.3,-0.01477,2e-05,1.01776]
[1777409592334,77.9,76453.06,67.3,-0.01477,2e-05,1.01756]
[1777409597370,77.9,76456.4,67.3,-0.0147,2e-05,1.01398]
[1777409603411,77.9,76456.92,67.3,-0.01469,2e-05,1.0133]
[1777409610461,77.89,76457.25,67.3,-0.01468,2e-05,1.01278]
[1777409615496,77.89,76457.12,67.3,-0.01463,2e-05,1.00853]
[1777409619524,77.89,76449.42,67.3,-0.01476,2e-05,1.01637]
[1777409621931,77.89,76449.5,67.3,-0.01476,2e-05,1.01623]
[1777409628032,77.89,76452.53,67.3,-0.0147,2e-05,1.01299]
[1777409633621,77.89,76450.24,67.3,-0.01474,2e-05,1.01518]
[1777409634001,77.89,76450.24,67.3,-0.01474,2e-05,1.01518]
[1777409634073,77.89,76450.24,67.3,-0.01474,2e-05,1.01518]
[1777409640671,77.88,76452.11,67.3,-0.0147,2e-05,1.01309]
[1777409645706,77.88,76452.3,67.3,-0.0147,2e-05,1.01277]
[1777409650741,77.88,76452.46,67.3,-0.01469,2e-05,1.01249]
[1777409655776,77.88,76454.9,67.3,-0.01465,2e-05,1.00987]
[1777409660811,77.88,76453.37,67.3,-0.01467,2e-05,1.01135]
[1777409665846,77.88,76453.81,67.3,-0.01466,2e-05,1.01081]
[1777409670882,77.87,76454.46,67.3,-0.01465,2e-05,1.01006]
[1777409675917,77.87,76454.65,67.3,-0.01459,2e-05,1.00551]
[1777409680952,77.87,76453.03,67.3,-0.01462,2e-05,1.00713]
[1777409685986,77.87,76450.8,67.3,-0.01465,2e-05,1.00935]
[1777409690052,77.87,76448.81,67.3,-0.01469,2e-05,1.01134]
[1777409690898,77.87,76448.81,67.3,-0.01469,2e-05,1.01134]
[1777409697064,77.87,76448.35,67.3,-0.0147,2e-05,1.01193]
[1777409702099,77.87,76448.02,67.3,-0.0147,2e-05,1.01216]
[1777409708145,77.87,76447.95,67.3,-0.0147,2e-05,1.0121]
[1777409713180,77.87,76447.38,67.3,-0.01471,2e-05,1.01256]
[1777409720229,77.86,76447.42,67.3,-0.01471,2e-05,1.01235]
[1777409728284,77.86,76446.86,67.3,-0.01471,2e-05,1.01274]
[1777409733320,77.86,76442.25,67.3,-0.01473,2e-05,1.013]
[1777409733960,77.86,76442.25,67.3,-0.01473,2e-05,1.013]
[1777409736790,77.86,76441.62,67.3,-0.01474,2e-05,1.0136]
[1777409737658,77.86,76441.88,67.3,-0.01474,2e-05,1.01329]
[1777409743390,77.86,76451.0,67.3,-0.01458,2e-05,1.00407]
[1777409744755,77.86,76451.0,67.3,-0.01458,2e-05,1.00407]
[1777409750439,77.86,76454.0,67.3,-0.01452,2e-05,1.00097]
[1777409756480,77.86,76453.87,67.3,-0.01453,2e-05,1.00109]
[1777409761516,77.86,76455.12,67.3,-0.0145,2e-05,0.99982]
[1777409766551,77.86,76454.7,67.3,-0.01451,2e-05,1.00025]
[1777409772592,77.86,76454.87,67.3,-0.01451,2e-05,1.00009]
[1777409778635,77.86,76454.98,67.3,-0.01451,2e-05,0.99999]
[1777409779232,77.86,76454.98,67.3,-0.01451,2e-05,0.99999]
[1777409784677,77.86,76455.31,67.3,-0.0145,2e-05,0.99967]
[1777409789712,77.86,76456.3,67.3,-0.01449,2e-05,0.99868]
[1777409794747,77.86,76456.09,67.3,-0.01443,2e-05,0.99463]
[1777409796473,77.86,76456.16,67.3,-0.01443,2e-05,0.99457]
[1777409805824,77.86,76455.97,67.3,-0.01443,2e-05,0.99487]
[1777409813880,77.86,76456.01,67.3,-0.01443,2e-05,0.99491]
[1777409819922,77.86,76456.09,67.3,-0.01443,2e-05,0.99489]
[1777409824957,77.86,76455.87,67.3,-0.01444,2e-05,0.99517]
[1777409832017,77.87,76455.93,67.3,-0.01444,2e-05,0.99518]
[1777409837052,77.87,76456.06,67.3,-0.01444,2e-05,0.99509]
[1777409842087,77.87,76456.01,67.3,-0.01444,2e-05,0.99519]
[1777409847122,77.87,76453.9,67.3,-0.01448,2e-05,0.99737]
[1777409853166,77.87,76453.85,67.3,-0.01442,2e-05,0.9934]
[1777409858201,77.88,76456.64,67.3,-0.01439,2e-05,0.99127]
[1777409861677,77.88,76456.53,67.3,-0.01439,2e-05,0.99142]
[1777409861793,77.88,76456.53,67.3,-0.01439,2e-05,0.99142]
[1777409861894,77.89,76456.53,67.3,-0.01439,2e-05,0.99145]
[1777409867264,77.89,76455.33,67.3,-0.01441,2e-05,0.99266]
[1777409873306,77.89,76455.68,67.3,-0.0144,2e-05,0.99231]
[1777409878344,77.89,76455.72,67.3,-0.0144,2e-05,0.99227]
[1777409883379,77.89,76455.69,67.3,-0.0144,2e-05,0.9923]
[1777409888414,77.89,76453.65,67.3,-0.01444,2e-05,0.99437]
[1777409893449,77.89,76453.07,67.3,-0.01445,2e-05,0.99496]
[1777409899491,77.89,76452.75,67.3,-0.01445,2e-05,0.99528]
[1777409904526,77.89,76453.27,67.3,-0.01445,2e-05,0.99475]
[1777409907693,77.89,76452.58,67.3,-0.01446,2e-05,0.99546]
[1777409908120,77.89,76452.58,67.3,-0.01446,2e-05,0.99546]
[1777409907794,77.89,76452.67,67.3,-0.01446,2e-05,0.99536]
[1777409909997,77.89,76452.7,67.3,-0.01446,2e-05,0.99533]
[1777409915603,77.89,76454.68,67.3,-0.01436,2e-05,0.98925]
[1777409920638,77.89,76457.45,67.3,-0.01432,2e-05,0.98655]
[1777409925673,77.89,76457.66,67.3,-0.01432,2e-05,0.98644]
[1777409930708,77.89,76458.08,67.3,-0.01431,2e-05,0.98613]
[1777409931715,77.89,76466.11,67.3,-0.01417,2e-05,0.97808]
[1777409936749,77.9,76464.04,67.3,-0.01422,2e-05,0.98066]
[1777409945813,77.91,76466.55,67.3,-0.01418,2e-05,0.97849]
[1777409950847,77.91,76468.33,67.3,-0.01415,2e-05,0.97688]
[1777409956375,77.91,76468.89,67.3,-0.01415,2e-05,0.97643]
[1777409965953,77.92,76468.92,67.3,-0.01415,2e-05,0.97684]
[1777409970988,77.92,76470.41,67.3,-0.01413,2e-05,0.97553]
[1777409976023,77.93,76470.48,67.3,-0.01407,2e-05,0.97143]
[1777409981059,77.93,76470.4,67.3,-0.01408,2e-05,0.97173]
[1777409986094,77.93,76467.66,67.3,-0.01413,2e-05,0.97468]
[1777409991128,77.94,76464.43,67.3,-0.01419,2e-05,0.9781]
[1777409996165,77.94,76462.67,67.3,-0.01422,2e-05,0.98001]
[1777410001199,77.94,76464.73,67.3,-0.01419,2e-05,0.97809]
[1777410006234,77.95,76466.33,67.3,-0.01416,2e-05,0.97665]
[1777410013284,77.95,76466.68,67.3,-0.01416,2e-05,0.97655]
[1777410018320,77.95,76466.14,67.3,-0.01417,2e-05,0.97726]
[1777410023356,77.96,76467.88,67.3,-0.01415,2e-05,0.97569]
[1777410028390,77.96,76467.16,67.3,-0.01416,2e-05,0.97659]
[1777410033426,77.96,76468.3,67.3,-0.01409,2e-05,0.97137]
[1777410038461,77.97,76468.88,67.3,-0.01408,2e-05,0.97101]
[1777410043496,77.97,76469.6,67.3,-0.01407,2e-05,0.97051]
[1777410049542,77.97,76469.7,67.3,-0.01407,2e-05,0.97067]
[1777410054577,77.98,76468.75,67.3,-0.01409,2e-05,0.97184]
[1777410059611,77.98,76470.92,67.3,-0.01406,2e-05,0.96989]
[1777410060363,77.98,76470.92,67.3,-0.01406,2e-05,0.96989]
[1777410060485,77.98,76470.92,67.3,-0.01406,2e-05,0.96989]
[1777410060587,77.98,76470.92,67.3,-0.01406,2e-05,0.96994]
[1777410062581,77.98,76470.96,67.3,-0.01406,2e-05,0.9699]
[1777410062633,77.98,76470.92,67.3,-0.01406,2e-05,0.96994]
[1777410063978,77.98,76470.92,67.3,-0.01406,2e-05,0.96994]
[1777410064080,77.98,76471.78,67.3,-0.01405,2e-05,0.96917]
[1777410064997,77.98,76471.78,67.3,-0.01405,2e-05,0.96917]
[1777410065027,77.98,76471.87,67.3,-0.01405,2e-05,0.96908]
[1777410068572,77.98,76471.83,67.3,-0.01405,2e-05,0.96921]
[1777410076732,77.99,76472.81,67.3,-0.01404,2e-05,0.96864]
[1777410081767,78.0,76472.54,67.3,-0.01405,2e-05,0.96914]
[1777410086802,78.0,76473.06,67.3,-0.01404,2e-05,0.96885]
[1777410091837,78.0,76473.02,67.3,-0.01399,2e-05,0.96488]
[1777410095729,78.01,76473.23,67.3,-0.01399,2e-05,0.96481]
[1777410095842,78.01,76473.23,67.3,-0.01399,2e-05,0.96481]
[1777410095943,78.01,76473.23,67.3,-0.01399,2e-05,0.96486]
[1777410104033,78.01,76473.14,67.3,-0.01399,2e-05,0.96495]
[1777410109963,78.01,76470.68,67.3,-0.01403,2e-05,0.9674]
[1777410111308,78.01,76470.68,67.3,-0.01403,2e-05,0.9674]
[1777410111978,78.01,76470.51,67.3,-0.01403,2e-05,0.96761]
[1777410117150,78.01,76470.3,67.3,-0.01404,2e-05,0.96796]
[1777410123056,78.02,76473.34,67.3,-0.01399,2e-05,0.9653]
[1777410125460,78.02,76474.14,67.3,-0.01398,2e-05,0.96461]
[1777410125591,78.02,76474.14,67.3,-0.01398,2e-05,0.96461]
[1777410126139,78.02,76474.22,67.3,-0.01398,2e-05,0.96453]
[1777410131848,78.02,76476.84,67.3,-0.01394,2e-05,0.96193]
[1777410132318,78.02,76476.84,67.3,-0.01394,2e-05,0.96193]
[1777410141183,78.02,76476.21,67.3,-0.01395,2e-05,0.96256]
[1777410151254,78.02,76476.21,67.3,-0.01389,2e-05,0.95834]
[1777410157296,78.02,76475.12,67.3,-0.01391,2e-05,0.95941]
[1777410160064,78.02,76475.29,67.3,-0.0139,2e-05,0.95925]
[1777410166106,78.02,76475.13,67.3,-0.01391,2e-05,0.9594]
[1777410171393,78.02,76475.47,67.3,-0.0139,2e-05,0.95907]
[1777410177437,78.02,76475.31,67.3,-0.0139,2e-05,0.95923]
[1777410182471,78.02,76475.82,67.3,-0.0139,2e-05,0.95872]
[1777410194556,78.02,76476.1,67.3,-0.01389,2e-05,0.95845]
[1777410201609,78.02,76475.64,67.3,-0.0139,2e-05,0.9589]
[1777410214700,78.02,76471.16,67.3,-0.01392,2e-05,0.95911]
[1777410217504,78.02,76468.15,67.3,-0.01397,2e-05,0.96208]
[1777410218368,78.02,76468.15,67.3,-0.01397,2e-05,0.96214]
[1777410224769,78.02,76467.81,67.3,-0.01398,2e-05,0.96279]
[1777410229804,78.03,76467.73,67.3,-0.01398,2e-05,0.96313]
[1777410234840,78.03,76468.13,67.3,-0.01398,2e-05,0.963]
[1777410239875,78.04,76467.79,67.3,-0.01399,2e-05,0.9636]
[1777410252966,78.05,76468.1,67.3,-0.014,2e-05,0.96398]
[1777410258001,78.05,76468.08,67.3,-0.014,2e-05,0.96426]
[1777410263036,78.06,76468.13,67.3,-0.01401,2e-05,0.96446]
[1777410270086,78.06,76465.26,67.3,-0.01406,2e-05,0.96767]
[1777410275120,78.07,76464.2,67.3,-0.01402,2e-05,0.96472]
[1777410283178,78.08,76466.87,67.3,-0.01399,2e-05,0.96255]
[1777410290227,78.08,76470.82,67.3,-0.01393,2e-05,0.95903]
[1777410295262,78.09,76471.44,67.3,-0.01392,2e-05,0.95873]
[1777410300297,78.09,76471.66,67.3,-0.01392,2e-05,0.95881]
[1777410301304,78.09,76529.79,67.3,-0.01297,2e-05,0.90281]
[1777410303922,78.15,76531.2,67.3,-0.013,2e-05,0.90454]
[1777410304324,78.15,76531.28,67.3,-0.013,2e-05,0.90446]
[1777410308353,78.15,76477.83,67.3,-0.01387,2e-05,0.95594]
[1777410313388,78.15,76476.86,67.3,-0.01389,2e-05,0.9569]
[1777410318422,78.15,76476.31,67.3,-0.0139,2e-05,0.95744]
[1777410323458,78.15,76475.65,67.3,-0.01391,2e-05,0.95809]
[1777410328492,78.15,76477.7,67.3,-0.01388,2e-05,0.95607]
[1777410333528,78.15,76478.32,67.3,-0.01381,2e-05,0.95125]
[1777410338563,78.15,76474.5,67.3,-0.01387,2e-05,0.955]
[1777410343597,78.15,76469.8,67.3,-0.01395,2e-05,0.95964]
[1777410349554,78.15,76470.87,67.3,-0.01393,2e-05,0.95858]
[1777410358703,78.15,76471.35,67.3,-0.01392,2e-05,0.95811]
[1777410364331,78.15,76473.22,67.3,-0.01389,2e-05,0.95626]
[1777410373809,78.15,76473.3,67.3,-0.01389,2e-05,0.95618]
[1777410378844,78.15,76472.97,67.3,-0.0139,2e-05,0.95651]
[1777410383879,78.15,76473.14,67.3,-0.01389,2e-05,0.95634]
[1777410388914,78.15,76472.42,67.3,-0.01391,2e-05,0.95705]
[1777410393949,78.15,76470.76,67.3,-0.01387,2e-05,0.95446]
[1777410398984,78.15,76469.09,67.3,-0.0139,2e-05,0.95611]
[1777410403580,78.15,76470.33,67.3,-0.01388,2e-05,0.95488]
[1777410403755,78.15,76468.96,67.3,-0.0139,2e-05,0.95623]
[1777410404473,78.15,76466.6,67.3,-0.01395,2e-05,0.95862]
[1777410405072,78.15,76466.6,67.3,-0.01395,2e-05,0.95862]
[1777410405163,78.15,76466.6,67.3,-0.01395,2e-05,0.95862]
[1777410405264,78.15,76465.23,67.3,-0.01397,2e-05,0.95998]
[1777410405886,78.15,76465.23,67.3,-0.01397,2e-05,0.95998]
[1777410406033,78.15,76465.26,67.3,-0.01397,2e-05,0.95995]
[1777410409655,78.15,76465.33,67.3,-0.01397,2e-05,0.96004]
[1777410415096,78.16,76464.85,67.3,-0.01398,2e-05,0.96085]
[1777410420131,78.16,76466.19,67.3,-0.01397,2e-05,0.9598]
[1777410425166,78.17,76462.46,67.3,-0.01403,2e-05,0.96377]
[1777410427233,78.17,76463.0,67.3,-0.01402,2e-05,0.96328]
[1777410428770,78.17,76463.3,67.3,-0.01402,2e-05,0.96308]
[1777410434229,78.17,76463.38,67.3,-0.01403,2e-05,0.96331]
[1777410439263,78.18,76463.76,67.3,-0.01402,2e-05,0.9632]
[1777410444298,78.18,76462.68,67.3,-0.01405,2e-05,0.96452]
[1777410449334,78.19,76462.03,67.3,-0.01406,2e-05,0.96542]
[1777410459403,78.2,76462.54,67.3,-0.014,2e-05,0.96126]
[1777410465446,78.2,76461.35,67.3,-0.01403,2e-05,0.96277]
[1777410470481,78.21,76462.3,67.3,-0.01402,2e-05,0.9621]
[1777410473661,78.21,76462.27,67.3,-0.01402,2e-05,0.96224]
[1777410473778,78.21,76462.41,67.3,-0.01402,2e-05,0.96216]
[1777410474228,78.21,76462.41,67.3,-0.01402,2e-05,0.96216]
[1777410474960,78.21,76462.37,67.3,-0.01402,2e-05,0.9622]
[1777410475516,78.21,76461.19,67.3,-0.01404,2e-05,0.96337]
[1777410480551,78.21,76460.55,67.3,-0.01405,2e-05,0.964]
[1777410485585,78.21,76452.79,67.3,-0.01418,2e-05,0.97173]
[1777410486656,78.21,76452.79,67.3,-0.01418,2e-05,0.97173]
[1777410486684,78.21,76450.77,67.3,-0.01422,2e-05,0.97375]
[1777410487365,78.21,76450.77,67.3,-0.01422,2e-05,0.97375]
[1777410492635,78.21,76449.26,67.3,-0.01425,2e-05,0.97546]
[1777410497671,78.22,76445.24,67.3,-0.01432,2e-05,0.97966]
[1777410502706,78.22,76442.59,67.3,-0.01437,2e-05,0.98244]
[1777410507741,78.22,76441.16,67.3,-0.01439,2e-05,0.98395]
[1777410513783,78.22,76441.37,67.3,-0.01433,2e-05,0.97951]
[1777410516984,78.22,76441.26,67.3,-0.01433,2e-05,0.97966]
[1777410522847,78.22,76440.66,67.3,-0.01434,2e-05,0.9804]
[1777410527881,78.23,76441.02,67.3,-0.01434,2e-05,0.98012]
[1777410530902,78.23,76428.25,67.3,-0.01456,2e-05,0.99308]
[1777410535938,78.23,76425.79,67.3,-0.01461,2e-05,0.99555]
[1777410540973,78.22,76419.79,67.3,-0.01471,2e-05,1.00164]
[1777410546000,78.22,76416.96,67.3,-0.01476,2e-05,1.00444]
[1777410551047,78.22,76415.31,67.3,-0.01479,2e-05,1.00598]
[1777410552021,78.22,76415.31,67.3,-0.01479,2e-05,1.00598]
[1777410558096,78.23,76413.92,67.3,-0.01482,2e-05,1.00796]
[1777410563063,78.24,76412.83,67.3,-0.01485,2e-05,1.00945]
[1777410566620,78.24,76404.46,67.3,-0.015,2e-05,1.01804]
[1777410567642,78.24,76404.46,67.3,-0.015,2e-05,1.01804]
[1777410570017,78.24,76401.38,67.3,-0.01505,2e-05,1.02126]
[1777410575216,78.23,76401.21,67.3,-0.01499,2e-05,1.01686]
[1777410576738,78.23,76401.21,67.3,-0.01499,2e-05,1.01686]
[1777410582018,78.23,76401.03,67.3,-0.01499,2e-05,1.01679]
[1777410585355,78.24,76400.31,67.3,-0.01501,2e-05,1.01798]
[1777410587603,78.24,76406.93,67.3,-0.0149,2e-05,1.0116]
[1777410596116,78.25,76409.32,67.3,-0.01486,2e-05,1.00933]
[1777410600854,78.29,76409.3,67.3,-0.01491,2e-05,1.0121]
[1777410605866,78.3,76409.6,67.3,-0.01491,2e-05,1.0124]
[1777410614488,78.32,76410.82,67.3,-0.0149,2e-05,1.01195]
[1777410620250,78.32,76410.82,67.3,-0.01491,2e-05,1.01213]
[1777410625566,78.33,76410.82,67.3,-0.01492,2e-05,1.01304]
[1777410631854,78.33,76410.82,67.3,-0.01492,2e-05,1.01304]
[1777410636855,78.35,76410.98,67.3,-0.01487,2e-05,1.00918]
[1777410642685,78.36,76411.17,67.3,-0.01488,2e-05,1.00984]
[1777410647721,78.37,76412.19,67.3,-0.01487,2e-05,1.00927]
[1777410652758,78.38,76406.87,67.3,-0.01497,2e-05,1.01522]
[1777410654988,78.38,76401.8,67.3,-0.01507,2e-05,1.02063]
[1777410660815,78.4,76397.22,67.3,-0.01517,2e-05,1.02678]
[1777410665851,78.42,76395.79,67.3,-0.01522,2e-05,1.02938]
[1777410672899,78.44,76396.3,67.3,-0.01524,2e-05,1.03036]
[1777410677935,78.46,76397.54,67.3,-0.01523,2e-05,1.03014]
[1777410682970,78.48,76398.24,67.3,-0.01524,2e-05,1.03049]
[1777410693042,78.52,76398.38,67.3,-0.01521,2e-05,1.028]
[1777410696154,78.52,76398.38,67.3,-0.01521,2e-05,1.028]
[1777410701554,78.53,76398.3,67.3,-0.01522,2e-05,1.02896]
[1777410701625,78.53,76398.3,67.3,-0.01522,2e-05,1.02896]
[1777410701704,78.53,76398.32,67.3,-0.01523,2e-05,1.02905]
[1777410705393,78.53,76389.94,67.3,-0.01538,2e-05,1.03782]
[1777410711172,78.53,76387.09,67.3,-0.01543,2e-05,1.04082]
[1777410717214,78.53,76392.03,67.3,-0.01534,2e-05,1.03563]
[1777410722250,78.53,76390.48,67.3,-0.01537,2e-05,1.03726]
[1777410727284,78.53,76387.77,67.3,-0.01542,2e-05,1.04011]
[1777410732320,78.53,76386.84,67.3,-0.01544,2e-05,1.04109]
[1777410737357,78.53,76385.28,67.3,-0.01547,2e-05,1.04273]
[1777410743400,78.53,76383.62,67.3,-0.0155,2e-05,1.04448]
[1777410748435,78.53,76383.2,67.3,-0.0155,2e-05,1.04493]
[1777410754879,78.53,76382.63,67.3,-0.01545,2e-05,1.04102]
[1777410754898,78.53,76382.63,67.3,-0.01545,2e-05,1.04102]
[1777410754967,78.53,76382.63,67.3,-0.01545,2e-05,1.04102]
[1777410754964,78.53,76379.11,67.3,-0.01552,2e-05,1.04474]
[1777410755941,78.53,76379.11,67.3,-0.01552,2e-05,1.04474]
[1777410756789,78.53,76375.14,67.3,-0.01559,2e-05,1.04894]
[1777410763541,78.52,76375.36,67.3,-0.01558,2e-05,1.04829]
[1777410768697,78.52,76375.36,67.3,-0.01558,2e-05,1.04829]
[1777410769106,78.51,76375.36,67.3,-0.01557,2e-05,1.04769]
[1777410774617,78.51,76375.31,67.3,-0.01556,2e-05,1.04725]
[1777410779653,78.5,76374.99,67.3,-0.01556,2e-05,1.04711]
[1777410784688,78.49,76372.62,67.3,-0.01559,2e-05,1.04903]
[1777410789723,78.48,76369.41,67.3,-0.01564,2e-05,1.05192]
[1777410795765,78.47,76370.0,67.3,-0.01562,2e-05,1.05068]
[1777410800800,78.46,76368.9,67.3,-0.01563,2e-05,1.05135]
[1777410805835,78.45,76368.81,67.3,-0.01563,2e-05,1.05092]
[1777410810870,78.45,76364.6,67.3,-0.01569,2e-05,1.05488]
[1777410814897,78.44,76353.9,67.3,-0.01582,2e-05,1.06129]
[1777410819933,78.43,76350.64,67.3,-0.01587,2e-05,1.06415]
[1777410824968,78.42,76349.23,67.3,-0.01589,2e-05,1.065]
[1777410825806,78.42,76349.23,67.3,-0.01589,2e-05,1.065]
[1777410831009,78.41,76345.08,67.3,-0.01596,2e-05,1.06927]
[1777410836045,78.41,76349.21,67.3,-0.01588,2e-05,1.06477]
[1777410839798,78.41,76349.87,67.3,-0.01587,2e-05,1.06404]
[1777410845264,78.4,76350.43,67.3,-0.01585,2e-05,1.06291]
[1777410850043,78.4,76351.18,67.3,-0.01584,2e-05,1.06197]
[1777410851903,78.4,76355.18,67.3,-0.01576,2e-05,1.05768]
[1777410852626,78.4,76355.58,67.3,-0.01575,2e-05,1.05701]
[1777410859206,78.39,76355.45,67.3,-0.01574,2e-05,1.05643]
[1777410867265,78.37,76355.4,67.3,-0.01572,2e-05,1.05554]
[1777410872301,78.36,76358.64,67.3,-0.01559,2e-05,1.04696]
[1777410877693,78.36,76358.68,67.3,-0.01558,2e-05,1.04671]
[1777410884386,78.35,76356.4,67.3,-0.01562,2e-05,1.04885]
[1777410890428,78.35,76356.33,67.3,-0.01562,2e-05,1.04902]
[1777410895463,78.36,76355.05,67.3,-0.01565,2e-05,1.05046]
[1777410900498,78.36,76355.62,67.3,-0.01564,2e-05,1.04991]
[1777410901461,78.36,76355.62,67.3,-0.01564,2e-05,1.04991]
[1777410902052,78.36,76355.62,67.3,-0.01564,2e-05,1.04991]
[1777410911575,78.36,76359.62,67.3,-0.01557,2e-05,1.04573]
[1777410918623,78.36,76359.71,67.3,-0.01557,2e-05,1.04577]
[1777410928694,78.36,76360.15,67.3,-0.01556,2e-05,1.0455]
[1777410934492,78.37,76360.33,67.3,-0.0155,2e-05,1.04089]
[1777410939770,78.37,76360.53,67.3,-0.01549,2e-05,1.04084]
[1777410944806,78.37,76358.89,67.3,-0.01553,2e-05,1.0427]
[1777410950761,78.37,76359.26,67.3,-0.01552,2e-05,1.04243]
[1777410953868,78.37,76368.89,67.3,-0.01535,2e-05,1.03238]
[1777410958904,78.38,76369.53,67.3,-0.01534,2e-05,1.03192]
[1777410963939,78.38,76369.23,67.3,-0.01535,2e-05,1.03244]
[1777410970946,78.38,76370.43,67.3,-0.01533,2e-05,1.03135]
[1777410978631,78.39,76370.29,67.3,-0.01533,2e-05,1.03172]
[1777410982245,78.39,76366.39,67.3,-0.01541,2e-05,1.03619]
[1777410985426,78.4,76366.93,67.3,-0.01541,2e-05,1.03606]
[1777410990288,78.41,76364.61,67.3,-0.01546,2e-05,1.03889]
[1777410996165,78.43,76364.07,67.3,-0.01543,2e-05,1.03612]
[1777411001200,78.44,76357.09,67.3,-0.01557,2e-05,1.04445]
[1777411006236,78.46,76351.58,67.3,-0.01569,2e-05,1.0512]
[1777411011278,78.47,76345.85,67.3,-0.01581,2e-05,1.05814]
[1777411016314,78.48,76345.21,67.3,-0.01584,2e-05,1.05961]
[1777411021347,78.49,76342.59,67.3,-0.0159,2e-05,1.06321]
[1777411026646,78.5,76340.86,67.3,-0.01594,2e-05,1.06552]
[1777411029406,78.51,76350.35,67.3,-0.01577,2e-05,1.05562]
[1777411032539,78.51,76351.34,67.3,-0.01575,2e-05,1.05457]
[1777411034462,78.51,76353.01,67.3,-0.01572,2e-05,1.05296]
[1777411038470,78.51,76363.43,67.3,-0.01553,2e-05,1.04212]
[1777411046526,78.52,76364.04,67.3,-0.01552,2e-05,1.04169]
[1777411053575,78.52,76363.88,67.3,-0.01546,2e-05,1.03752]
[1777411054909,78.52,76363.88,67.3,-0.01546,2e-05,1.03752]
[1777411054983,78.52,76363.88,67.3,-0.01546,2e-05,1.03752]
[1777411055015,78.52,76363.88,67.3,-0.01546,2e-05,1.03752]
[1777411055095,78.52,76363.88,67.3,-0.01546,2e-05,1.03752]
[1777411056633,78.52,76363.95,67.3,-0.01546,2e-05,1.0375]
[1777411063827,78.53,76363.95,67.3,-0.01548,2e-05,1.0383]
[1777411075317,78.55,76363.95,67.3,-0.01549,2e-05,1.03923]
[1777411084846,78.6,76364.45,67.3,-0.01554,2e-05,1.04201]
[1777411095570,78.62,76364.57,67.3,-0.01556,2e-05,1.04299]
[1777411101912,78.66,76366.48,67.3,-0.01556,2e-05,1.04314]
[1777411107954,78.68,76368.07,67.3,-0.01555,2e-05,1.04254]
[1777411112989,78.69,76368.07,67.3,-0.0155,2e-05,1.03892]
[1777411116011,78.7,76361.21,67.3,-0.01564,2e-05,1.04673]
[1777411121047,78.72,76360.99,67.3,-0.01566,2e-05,1.04801]
[1777411126081,78.73,76361.92,67.3,-0.01566,2e-05,1.04787]
[1777411132123,78.75,76361.7,67.3,-0.01568,2e-05,1.04912]
[1777411137159,78.76,76361.11,67.3,-0.01571,2e-05,1.05058]
[1777411142194,78.77,76361.19,67.3,-0.01572,2e-05,1.05131]
[1777411147229,78.79,76360.07,67.3,-0.01575,2e-05,1.0533]
[1777411152264,78.8,76360.1,67.3,-0.01577,2e-05,1.05406]
[1777411157299,78.81,76360.38,67.3,-0.01578,2e-05,1.05454]
[1777411162333,78.83,76360.09,67.3,-0.01579,2e-05,1.05563]
[1777411167369,78.84,76360.17,67.3,-0.01581,2e-05,1.05631]
[1777411172404,78.85,76361.27,67.3,-0.01573,2e-05,1.05133]
[1777411177438,78.86,76361.01,67.3,-0.01575,2e-05,1.05239]
[1777411180590,78.87,76354.0,67.3,-0.01589,2e-05,1.06034]
[1777411186501,78.89,76353.0,67.3,-0.01593,2e-05,1.06226]
[1777411191537,78.9,76352.73,67.3,-0.01594,2e-05,1.06326]
[1777411198586,78.91,76353.3,67.3,-0.01595,2e-05,1.06364]
[1777411203620,78.92,76353.81,67.3,-0.01595,2e-05,1.06379]
[1777411208655,78.94,76353.48,67.3,-0.01597,2e-05,1.06484]
[1777411213690,78.95,76353.84,67.3,-0.01598,2e-05,1.06515]
[1777411218889,78.96,76353.8,67.3,-0.01599,2e-05,1.06587]
[1777411221747,78.97,76347.15,67.3,-0.01612,2e-05,1.07343]
[1777411226781,78.98,76347.14,67.3,-0.01613,2e-05,1.07405]
[1777411232824,78.99,76346.4,67.3,-0.01609,2e-05,1.07095]
[1777411237858,79.0,76347.04,67.3,-0.01609,2e-05,1.0709]
[1777411242894,79.01,76347.08,67.3,-0.0161,2e-05,1.0715]
[1777411247929,79.02,76344.23,67.3,-0.01617,2e-05,1.07521]
[1777411252963,79.03,76345.76,67.3,-0.01615,2e-05,1.07418]
[1777411257999,79.04,76345.78,67.3,-0.01616,2e-05,1.07478]
[1777411262031,79.05,76338.9,67.3,-0.0163,2e-05,1.08271]
[1777411268073,79.06,76337.69,67.3,-0.01634,2e-05,1.08468]
[1777411273108,79.07,76336.74,67.3,-0.01637,2e-05,1.08626]
[1777411278144,79.07,76336.74,67.3,-0.01638,2e-05,1.08679]
[1777411283177,79.08,76336.12,67.3,-0.0164,2e-05,1.08799]
[1777411288212,79.09,76343.4,67.3,-0.01627,2e-05,1.08071]
[1777411294255,79.1,76344.14,67.3,-0.0162,2e-05,1.07597]
[1777411299289,79.11,76346.01,67.3,-0.01617,2e-05,1.07457]
[1777411304325,79.13,76347.27,67.3,-0.01616,2e-05,1.07384]
[1777411310367,79.14,76349.73,67.3,-0.01613,2e-05,1.07196]
[1777411318423,79.15,76352.06,67.3,-0.0161,2e-05,1.07051]
[1777411324465,79.17,76351.54,67.3,-0.01612,2e-05,1.07183]
[1777411330507,79.18,76353.65,67.3,-0.0161,2e-05,1.07033]
[1777411338563,79.2,76353.61,67.3,-0.01612,2e-05,1.07139]
[1777411343597,79.21,76353.93,67.3,-0.01612,2e-05,1.07167]
[1777411348632,79.22,76353.77,67.3,-0.01613,2e-05,1.07246]
[1777411353669,79.23,76354.41,67.3,-0.01607,2e-05,1.06776]
[1777411355024,79.23,76354.41,67.3,-0.01607,2e-05,1.06776]
[1777411355103,79.23,76354.41,67.3,-0.01607,2e-05,1.06776]
[1777411355531,79.23,76354.41,67.3,-0.01607,2e-05,1.06776]
[1777411355622,79.23,76354.4,67.3,-0.01607,2e-05,1.0679]
[1777411356774,79.23,76350.62,67.3,-0.01614,2e-05,1.07209]
[1777411359175,79.24,76350.38,67.3,-0.01615,2e-05,1.07259]
[1777411364748,79.25,76347.06,67.3,-0.01623,2e-05,1.07699]
[1777411369783,79.26,76345.74,67.3,-0.01627,2e-05,1.07898]
[1777411374818,79.27,76347.38,67.3,-0.01624,2e-05,1.07777]
[1777411379854,79.28,76347.99,67.3,-0.01624,2e-05,1.07768]
[1777411384889,79.29,76348.17,67.3,-0.01625,2e-05,1.07805]
[1777411389924,79.29,76346.92,67.3,-0.01628,2e-05,1.07996]
[1777411394958,79.3,76345.35,67.3,-0.01632,2e-05,1.0822]
[1777411399994,79.31,76345.6,67.3,-0.01633,2e-05,1.08246]
[1777411405028,79.32,76344.95,67.3,-0.01635,2e-05,1.08369]
[1777411412077,79.33,76344.51,67.3,-0.0163,2e-05,1.08022]
[1777411418120,79.34,76347.08,67.3,-0.01626,2e-05,1.0781]
[1777411423411,79.34,76347.06,67.3,-0.01627,2e-05,1.07823]
[1777411429197,79.36,76346.44,67.3,-0.0163,2e-05,1.08]
[1777411435238,79.37,76346.56,67.3,-0.01631,2e-05,1.08053]
[1777411440274,79.38,76345.9,67.3,-0.01633,2e-05,1.08178]
[1777411449338,79.4,76346.43,67.3,-0.01634,2e-05,1.08216]
[1777411455380,79.41,76343.78,67.3,-0.0164,2e-05,1.08574]
[1777411461421,79.42,76344.6,67.3,-0.01639,2e-05,1.08544]
[1777411467465,79.43,76344.61,67.3,-0.01641,2e-05,1.08603]
[1777411473507,79.44,76344.66,67.3,-0.01635,2e-05,1.08187]
[1777411478541,79.45,76344.96,67.3,-0.01635,2e-05,1.08207]
[1777411488618,79.46,76344.95,67.3,-0.01637,2e-05,1.08311]
[1777411493654,79.47,76345.06,67.3,-0.01638,2e-05,1.08351]
[1777411499696,79.48,76345.35,67.3,-0.01638,2e-05,1.0838]
[1777411505738,79.49,76349.48,67.3,-0.01631,2e-05,1.07994]
[1777411510773,79.5,76349.05,67.3,-0.01633,2e-05,1.08093]
[1777411517207,79.51,76349.57,67.3,-0.01633,2e-05,1.08079]
[1777411522693,79.51,76349.63,67.3,-0.01633,2e-05,1.08114]
[1777411527891,79.53,76348.79,67.3,-0.01637,2e-05,1.08297]
[1777411533934,79.54,76349.46,67.3,-0.0163,2e-05,1.07816]
[1777411540983,79.55,76350.2,67.3,-0.01629,2e-05,1.07811]
[1777411546022,79.56,76349.81,67.3,-0.01631,2e-05,1.07907]
[1777411552064,79.57,76350.1,67.3,-0.01632,2e-05,1.07938]
[1777411558106,79.58,76351.26,67.3,-0.01631,2e-05,1.07876]
[1777411563141,79.59,76351.31,67.3,-0.01631,2e-05,1.07923]
[1777411569023,79.6,76352.08,67.3,-0.01631,2e-05,1.07882]
[1777411569183,79.6,76344.07,67.3,-0.01646,2e-05,1.08769]
[1777411570189,79.6,76334.79,67.3,-0.01665,2e-05,1.09788]
[1777411571749,79.6,76334.79,67.3,-0.01665,2e-05,1.09788]
[1777411577239,79.61,76335.04,67.3,-0.01665,2e-05,1.0981]
[1777411577953,79.61,76335.04,67.3,-0.01665,2e-05,1.0981]
[1777411583281,79.62,76335.49,67.3,-0.01665,2e-05,1.09803]
[1777411588316,79.62,76334.7,67.3,-0.01667,2e-05,1.09924]
[1777411593351,79.63,76334.08,67.3,-0.01662,2e-05,1.09552]
[1777411598385,79.63,76334.84,67.3,-0.01661,2e-05,1.09506]
[1777411604427,79.64,76334.46,67.3,-0.01663,2e-05,1.09591]
[1777411609463,79.65,76334.56,67.3,-0.01663,2e-05,1.09616]
[1777411614497,79.65,76334.32,67.3,-0.01664,2e-05,1.09678]
[1777411619532,79.66,76327.37,67.3,-0.01679,2e-05,1.10474]
[1777411623615,79.66,76326.08,67.3,-0.01682,2e-05,1.10639]
[1777411629614,79.67,76322.38,67.3,-0.0169,2e-05,1.11081]
[1777411634649,79.67,76322.75,67.3,-0.01689,2e-05,1.11063]
[1777411639685,79.67,76321.98,67.3,-0.01691,2e-05,1.1117]
[1777411644719,79.68,76321.3,67.3,-0.01693,2e-05,1.11267]
[1777411649755,79.68,76306.76,67.3,-0.01722,2e-05,1.12903]
[1777411654789,79.68,76306.22,67.3,-0.01717,2e-05,1.12489]
[1777411655547,79.68,76306.22,67.3,-0.01717,2e-05,1.12489]
[1777411655600,79.68,76306.22,67.3,-0.01717,2e-05,1.12489]
[1777411655634,79.68,76306.22,67.3,-0.01717,2e-05,1.12489]
[1777411656133,79.68,76306.22,67.3,-0.01717,2e-05,1.12491]
[1777411661839,79.68,76305.58,67.3,-0.01718,2e-05,1.12575]
[1777411667882,79.69,76304.11,67.3,-0.01721,2e-05,1.12751]
[1777411669897,79.69,76296.83,67.3,-0.01736,2e-05,1.13569]
[1777411675746,79.69,76296.82,67.3,-0.01736,2e-05,1.13573]
[1777411676284,79.69,76297.14,67.3,-0.01736,2e-05,1.13538]
[1777411681912,79.69,76294.02,67.3,-0.01742,2e-05,1.13891]
[1777411687016,79.69,76293.53,67.3,-0.01743,2e-05,1.13948]
[1777411690551,79.69,76293.31,67.3,-0.01744,2e-05,1.13973]
[1777411697086,79.69,76291.53,67.3,-0.01747,2e-05,1.14174]
[1777411702121,79.69,76296.62,67.3,-0.01737,2e-05,1.13603]
[1777411707157,79.69,76302.21,67.3,-0.01726,2e-05,1.12982]
[1777411711185,79.69,76305.1,67.3,-0.01713,2e-05,1.12186]
[1777411718234,79.69,76306.37,67.3,-0.01711,2e-05,1.12069]
[1777411723269,79.7,76306.11,67.3,-0.01712,2e-05,1.12115]
[1777411728304,79.7,76305.79,67.3,-0.01713,2e-05,1.12167]
[1777411733339,79.7,76304.46,67.3,-0.01716,2e-05,1.12332]
[1777411738374,79.71,76304.6,67.3,-0.01716,2e-05,1.12332]
[1777411744415,79.71,76304.67,67.3,-0.01716,2e-05,1.12343]
[1777411749452,79.71,76304.7,67.3,-0.01716,2e-05,1.12355]
[1777411755495,79.71,76303.02,67.3,-0.0172,2e-05,1.1256]
[1777411760530,79.72,76304.04,67.3,-0.01718,2e-05,1.12461]
[1777411765565,79.72,76303.55,67.3,-0.01719,2e-05,1.1253]
[1777411770599,79.72,76303.97,67.3,-0.01718,2e-05,1.12497]
[1777411771891,79.72,76303.97,67.3,-0.01718,2e-05,1.12497]
[1777411778656,79.72,76303.87,67.3,-0.01712,2e-05,1.12052]
[1777411779662,79.73,76294.93,67.3,-0.0173,2e-05,1.13053]
[1777411784698,79.73,76295.91,67.3,-0.01728,2e-05,1.12955]
[1777411789733,79.73,76296.22,67.3,-0.01728,2e-05,1.12933]
[1777411794767,79.73,76296.65,67.3,-0.01727,2e-05,1.12897]
[1777411799803,79.73,76297.56,67.3,-0.01726,2e-05,1.12807]
[1777411804839,79.73,76297.64,67.3,-0.01726,2e-05,1.1281]
[1777411809873,79.74,76297.53,67.3,-0.01726,2e-05,1.12835]
[1777411822965,79.74,76297.9,67.3,-0.01726,2e-05,1.12826]
[1777411828000,79.74,76299.56,67.3,-0.01723,2e-05,1.12654]
[1777411833034,79.75,76299.25,67.3,-0.01717,2e-05,1.1222]
[1777411838070,79.75,76298.97,67.3,-0.01718,2e-05,1.12269]
[1777411847133,79.75,76298.35,67.3,-0.01719,2e-05,1.12367]
[1777411852168,79.76,76298.26,67.3,-0.0172,2e-05,1.12393]
[1777411858210,79.76,76297.98,67.3,-0.01721,2e-05,1.12444]
[1777411868283,79.76,76298.33,67.3,-0.01721,2e-05,1.12436]
[1777411873318,79.77,76301.32,67.3,-0.01715,2e-05,1.12121]
[1777411876338,79.77,76309.56,67.3,-0.01699,2e-05,1.11219]
[1777411881375,79.77,76310.88,67.3,-0.01696,2e-05,1.11099]
[1777411883390,79.78,76318.92,67.3,-0.01681,2e-05,1.10224]
[1777411888425,79.78,76323.67,67.3,-0.01672,2e-05,1.0974]
[1777411894467,79.79,76324.13,67.3,-0.01665,2e-05,1.09258]
[1777411899501,79.8,76324.68,67.3,-0.01664,2e-05,1.09238]
[1777411904537,79.8,76324.7,67.3,-0.01665,2e-05,1.09274]
[1777411909574,79.81,76320.6,67.3,-0.01674,2e-05,1.09757]
[1777411914609,79.81,76320.48,67.3,-0.01675,2e-05,1.09804]
[1777411919644,79.82,76320.71,67.3,-0.01675,2e-05,1.09811]
[1777411925686,79.82,76319.71,67.3,-0.01677,2e-05,1.09958]
[1777411930721,79.83,76320.84,67.3,-0.01676,2e-05,1.09865]
[1777411940791,79.84,76320.34,67.3,-0.01678,2e-05,1.09981]
[1777411953881,79.85,76320.25,67.3,-0.01673,2e-05,1.09596]
[1777411955682,79.85,76320.25,67.3,-0.01673,2e-05,1.09596]
[1777411955746,79.85,76320.25,67.3,-0.01673,2e-05,1.09596]
[1777411956152,79.85,76320.25,67.3,-0.01673,2e-05,1.09596]
[1777411956280,79.85,76320.25,67.3,-0.01673,2e-05,1.09603]
[1777411961937,79.86,76322.33,67.3,-0.01669,2e-05,1.09422]
[1777411966973,79.87,76321.09,67.3,-0.01672,2e-05,1.09591]
[1777411974023,79.87,76321.22,67.3,-0.01673,2e-05,1.09622]
[1777411979113,79.88,76321.2,67.3,-0.01673,2e-05,1.09644]
[1777411985101,79.89,76320.67,67.3,-0.01675,2e-05,1.09751]
[1777411990136,79.89,76321.27,67.3,-0.01675,2e-05,1.09717]
[1777411996178,79.9,76321.61,67.3,-0.01675,2e-05,1.09717]
[1777412001214,79.9,76321.81,67.3,-0.01675,2e-05,1.09726]
[1777412007233,79.9,76321.81,67.3,-0.01675,2e-05,1.09726]
[1777412016342,79.92,76322.75,67.3,-0.01668,2e-05,1.09241]
[1777412021378,79.92,76323.14,67.3,-0.01668,2e-05,1.09233]
[1777412026413,79.93,76323.43,67.3,-0.01668,2e-05,1.09236]
[1777412031448,79.93,76323.6,67.3,-0.01668,2e-05,1.09251]
[1777412032557,79.93,76323.6,67.3,-0.01668,2e-05,1.09251]
[1777412039505,79.94,76323.61,67.3,-0.01669,2e-05,1.09304]
[1777412044544,79.95,76323.49,67.3,-0.0167,2e-05,1.0935]
[1777412046605,79.95,76323.47,67.3,-0.0167,2e-05,1.09359]
[1777412052600,79.96,76327.89,67.3,-0.01662,2e-05,1.08927]
[1777412057634,79.96,76329.21,67.3,-0.0166,2e-05,1.08821]
[1777412062670,79.97,76329.73,67.3,-0.0166,2e-05,1.08801]
[1777412067705,79.98,76329.62,67.3,-0.01661,2e-05,1.08849]
[1777412072740,79.98,76317.12,67.3,-0.01679,2e-05,1.0977]
[1777412077774,79.99,76318.43,67.3,-0.01677,2e-05,1.09656]
[1777412083816,79.99,76319.33,67.3,-0.01676,2e-05,1.09595]
[1777412088852,80.0,76319.56,67.3,-0.01676,2e-05,1.096]
[1777412096908,80.0,76319.3,67.3,-0.01677,2e-05,1.09675]
[1777412101943,80.01,76319.2,67.3,-0.01678,2e-05,1.09716]
[1777412106978,80.01,76319.38,67.3,-0.01678,2e-05,1.09726]
[1777412112015,80.02,76327.83,67.3,-0.01662,2e-05,1.08834]
[1777412115720,80.02,76332.68,67.3,-0.01653,2e-05,1.08331]
[1777412121076,80.03,76339.19,67.3,-0.01641,2e-05,1.07688]
[1777412126111,80.04,76340.79,67.3,-0.01639,2e-05,1.07564]
[1777412131146,80.05,76347.63,67.3,-0.0162,2e-05,1.06408]
[1777412136181,80.06,76349.4,67.3,-0.01617,2e-05,1.0628]
[1777412141216,80.07,76350.29,67.3,-0.01617,2e-05,1.06246]
[1777412146251,80.08,76357.31,67.3,-0.01604,2e-05,1.05561]
[1777412151286,80.09,76357.64,67.3,-0.01605,2e-05,1.05592]
[1777412155316,80.1,76364.44,67.3,-0.01593,2e-05,1.04927]
[1777412160351,80.11,76364.08,67.3,-0.01595,2e-05,1.05036]
[1777412165385,80.12,76366.56,67.3,-0.01592,2e-05,1.04846]
[1777412170421,80.14,76369.97,67.3,-0.01586,2e-05,1.0456]
[1777412175456,80.15,76373.45,67.3,-0.01581,2e-05,1.04271]
[1777412180491,80.16,76372.97,67.3,-0.01583,2e-05,1.04399]
[1777412185526,80.17,76373.38,67.3,-0.01584,2e-05,1.04433]
[1777412190560,80.19,76370.21,67.3,-0.01591,2e-05,1.04843]
[1777412195596,80.2,76370.19,67.3,-0.01586,2e-05,1.04455]
[1777412201637,80.22,76370.52,67.3,-0.01587,2e-05,1.0451]
[1777412206672,80.23,76372.06,67.3,-0.01585,2e-05,1.04422]
[1777412212191,80.24,76372.79,67.3,-0.01585,2e-05,1.04406]
[1777412217524,80.25,76374.45,67.3,-0.01584,2e-05,1.04322]
[1777412222785,80.27,76376.78,67.3,-0.01581,2e-05,1.04169]
[1777412228827,80.28,76383.36,67.3,-0.0157,2e-05,1.03575]
[1777412233862,80.3,76390.05,67.3,-0.01559,2e-05,1.02963]
[1777412236883,80.31,76396.5,67.3,-0.01548,2e-05,1.0235]
[1777412242925,80.33,76395.41,67.3,-0.01552,2e-05,1.02571]
[1777412248967,80.34,76396.02,67.3,-0.01553,2e-05,1.02615]
[1777412254001,80.36,76396.61,67.3,-0.01547,2e-05,1.02182]
[1777412255754,80.36,76397.1,67.3,-0.01546,2e-05,1.0215]
[1777412255771,80.36,76397.1,67.3,-0.01546,2e-05,1.0215]
[1777412256295,80.36,76397.1,67.3,-0.01546,2e-05,1.0215]
[1777412256775,80.37,76397.18,67.3,-0.01547,2e-05,1.02178]
[1777412262057,80.38,76386.2,67.3,-0.01569,2e-05,1.03404]
[1777412267092,80.4,76386.65,67.3,-0.01569,2e-05,1.03438]
[1777412272128,80.41,76386.29,67.3,-0.01571,2e-05,1.03555]
[1777412277162,80.42,76385.77,67.3,-0.01574,2e-05,1.03689]
[1777412281191,80.44,76370.9,67.3,-0.01603,2e-05,1.0531]
[1777412282198,80.44,76355.06,67.3,-0.01633,2e-05,1.07007]
[1777412285220,80.44,76362.29,67.3,-0.0162,2e-05,1.0627]
[1777412290258,80.46,76365.68,67.3,-0.01615,2e-05,1.05979]
[1777412295293,80.47,76367.51,67.3,-0.01612,2e-05,1.05844]
[1777412301335,80.48,76367.59,67.3,-0.01613,2e-05,1.05909]
[1777412306370,80.49,76367.57,67.3,-0.01614,2e-05,1.05971]
[1777412311404,80.5,76368.31,67.3,-0.01607,2e-05,1.05481]
[1777412318453,80.51,76367.01,67.3,-0.01611,2e-05,1.05704]
[1777412323488,80.52,76366.64,67.3,-0.01613,2e-05,1.05802]
[1777412328524,80.53,76364.32,67.3,-0.01618,2e-05,1.06107]
[1777412333559,80.54,76363.78,67.3,-0.01621,2e-05,1.06221]
[1777412338594,80.55,76364.11,67.3,-0.01621,2e-05,1.06242]
[1777412343629,80.56,76364.59,67.3,-0.01621,2e-05,1.06246]
[1777412350677,80.62,76364.95,67.3,-0.01627,2e-05,1.06572]
[1777412355713,80.71,76364.48,67.3,-0.01637,2e-05,1.07124]
[1777412358202,80.72,76364.73,67.3,-0.01638,2e-05,1.07193]
[1777412362247,80.77,76364.59,67.3,-0.01643,2e-05,1.07493]
[1777412362785,80.77,76364.8,67.3,-0.01643,2e-05,1.07488]
[1777412368805,80.77,76364.67,67.3,-0.01643,2e-05,1.07502]
[1777412375854,80.77,76364.61,67.3,-0.01637,2e-05,1.07033]
[1777412380889,80.77,76361.47,67.3,-0.01643,2e-05,1.07368]
[1777412385924,80.78,76361.31,67.3,-0.01643,2e-05,1.07411]
[1777412393979,80.79,76361.57,67.3,-0.01644,2e-05,1.0745]
[1777412399014,80.79,76361.38,67.3,-0.01645,2e-05,1.07511]
[1777412403044,80.8,76367.85,67.3,-0.01633,2e-05,1.06855]
[1777412408079,80.81,76368.14,67.3,-0.01634,2e-05,1.06871]
[1777412409453,80.81,76368.14,67.3,-0.01634,2e-05,1.06871]
[1777412415127,80.82,76369.6,67.3,-0.01632,2e-05,1.06783]
[1777412420163,80.83,76376.13,67.3,-0.0162,2e-05,1.06141]
[1777412425197,80.84,76375.66,67.3,-0.01622,2e-05,1.06245]
[1777412430233,80.85,76375.38,67.3,-0.01624,2e-05,1.06329]
[1777412435268,80.85,76376.09,67.3,-0.01616,2e-05,1.05837]
[1777412440304,80.86,76378.43,67.3,-0.01613,2e-05,1.05649]
[1777412445339,80.87,76377.09,67.3,-0.01617,2e-05,1.05849]
[1777412453395,80.89,76378.09,67.3,-0.01616,2e-05,1.05837]
[1777412458430,80.9,76379.08,67.3,-0.01616,2e-05,1.05801]
[1777412460444,80.91,76389.45,67.3,-0.01597,2e-05,1.04736]
[1777412466486,80.92,76390.14,67.3,-0.01597,2e-05,1.04744]
[1777412471521,80.93,76390.46,67.3,-0.01597,2e-05,1.04776]
[1777412476556,80.94,76390.57,67.3,-0.01598,2e-05,1.0483]
[1777412481591,80.95,76390.83,67.3,-0.01599,2e-05,1.04867]
[1777412486625,80.96,76377.97,67.3,-0.01624,2e-05,1.06283]
[1777412491035,81.0,76378.07,67.3,-0.01628,2e-05,1.0649]
[1777412496695,81.04,76377.54,67.3,-0.01626,2e-05,1.06309]
[1777412505760,81.06,76377.52,67.3,-0.01628,2e-05,1.06398]
[1777412510795,81.06,76377.57,67.3,-0.01629,2e-05,1.06442]
[1777412515829,81.07,76377.23,67.3,-0.0163,2e-05,1.06527]
[1777412517755,81.07,76377.23,67.3,-0.0163,2e-05,1.06527]
[1777412521349,81.12,76376.83,67.3,-0.01636,2e-05,1.06858]
[1777412526572,81.14,76376.7,67.3,-0.01639,2e-05,1.07001]
[1777412530643,81.15,76377.64,67.3,-0.01637,2e-05,1.06926]
[1777412534541,81.15,76377.61,67.3,-0.01638,2e-05,1.06946]
[1777412534579,81.15,76377.61,67.3,-0.01638,2e-05,1.06946]
[1777412535973,81.2,76369.9,67.3,-0.01658,2e-05,1.08093]
[1777412541007,81.21,76363.39,67.3,-0.01672,2e-05,1.0882]
[1777412546043,81.21,76362.08,67.3,-0.01675,2e-05,1.08986]
[1777412551078,81.22,76360.83,67.3,-0.01671,2e-05,1.08663]
[1777412555783,81.22,76361.04,67.3,-0.0167,2e-05,1.08656]
[1777412555824,81.22,76360.83,67.3,-0.01671,2e-05,1.08684]
[1777412556797,81.22,76360.83,67.3,-0.01671,2e-05,1.08684]
[1777412556887,81.22,76360.83,67.3,-0.01671,2e-05,1.08689]
[1777412562156,81.23,76360.79,67.3,-0.01672,2e-05,1.08724]
[1777412568198,81.23,76360.86,67.3,-0.01672,2e-05,1.08747]
[1777412575247,81.24,76360.9,67.3,-0.01673,2e-05,1.08778]
[1777412580434,81.24,76360.9,67.3,-0.01673,2e-05,1.08802]
[1777412580971,81.24,76361.05,67.3,-0.01673,2e-05,1.08786]
[1777412586325,81.25,76361.08,67.3,-0.01673,2e-05,1.08812]
[1777412591360,81.25,76361.49,67.3,-0.01673,2e-05,1.08793]
[1777412599416,81.26,76361.34,67.3,-0.01674,2e-05,1.08847]
[1777412605008,81.26,76361.38,67.3,-0.01674,2e-05,1.08866]
[1777412614521,81.27,76360.73,67.3,-0.01669,2e-05,1.085]
[1777412624590,81.28,76360.8,67.3,-0.0167,2e-05,1.08548]
[1777412629625,81.28,76356.1,67.3,-0.0168,2e-05,1.09078]
[1777412633653,81.28,76347.41,67.3,-0.01697,2e-05,1.10032]
[1777412634661,81.29,76338.61,67.3,-0.01715,2e-05,1.10991]
[1777412639696,81.29,76322.86,67.3,-0.01746,2e-05,1.12724]
[1777412641710,81.28,76312.22,67.3,-0.01768,2e-05,1.13899]
[1777412642930,81.28,76306.36,67.3,-0.0178,2e-05,1.1455]
[1777412646474,81.28,76304.75,67.3,-0.01783,2e-05,1.14714]
[1777412649193,81.28,76304.22,67.3,-0.01784,2e-05,1.14757]
[1777412653794,81.28,76316.59,67.3,-0.01758,2e-05,1.13358]
[1777412657731,81.27,76316.99,67.3,-0.01757,2e-05,1.13306]
[1777412658829,81.27,76324.19,67.3,-0.01742,2e-05,1.12504]
[1777412659239,81.27,76324.19,67.3,-0.01742,2e-05,1.12504]
[1777412661153,81.27,76324.46,67.3,-0.01742,2e-05,1.12472]
[1777412661186,81.27,76324.46,67.3,-0.01742,2e-05,1.12472]
[1777412666887,81.27,76324.98,67.3,-0.01741,2e-05,1.12407]
[1777412667986,81.27,76319.93,67.3,-0.01751,2e-05,1.12964]
[1777412668026,81.27,76319.93,67.3,-0.01751,2e-05,1.12964]
[1777412668541,81.27,76319.93,67.3,-0.01751,2e-05,1.12964]
[1777412669446,81.27,76316.34,67.3,-0.01758,2e-05,1.1336]
[1777412675951,81.27,76316.12,67.3,-0.01751,2e-05,1.12872]
[1777412680986,81.27,76315.75,67.3,-0.01752,2e-05,1.12903]
[1777412686021,81.27,76315.47,67.3,-0.01752,2e-05,1.12923]
[1777412691056,81.26,76315.39,67.3,-0.01752,2e-05,1.12922]
[1777412696090,81.26,76315.38,67.3,-0.01752,2e-05,1.12913]
[1777412701126,81.26,76315.42,67.3,-0.01751,2e-05,1.12898]
[1777412706161,81.26,76314.99,67.3,-0.01752,2e-05,1.12936]
[1777412707087,81.26,76314.99,67.3,-0.01752,2e-05,1.12936]
[1777412712204,81.26,76314.96,67.3,-0.01752,2e-05,1.12927]
[1777412719259,81.25,76313.8,67.3,-0.01754,2e-05,1.13042]
[1777412724293,81.25,76312.56,67.3,-0.01756,2e-05,1.13168]
[1777412729330,81.25,76313.0,67.3,-0.01755,2e-05,1.13108]
[1777412735370,81.25,76312.73,67.3,-0.01748,2e-05,1.12633]
[1777412740405,81.25,76312.84,67.3,-0.01748,2e-05,1.12613]
[1777412745439,81.25,76312.62,67.3,-0.01748,2e-05,1.12631]
[1777412750475,81.25,76312.04,67.3,-0.01749,2e-05,1.12688]
[1777412757524,81.24,76307.8,67.3,-0.01758,2e-05,1.13148]
[1777412765580,81.24,76307.08,67.3,-0.01759,2e-05,1.13209]
[1777412770615,81.24,76306.97,67.3,-0.01759,2e-05,1.13211]
[1777412775650,81.24,76305.74,67.3,-0.01761,2e-05,1.13336]
[1777412777536,81.24,76306.1,67.3,-0.01761,2e-05,1.13294]
[1777412783705,81.23,76305.36,67.3,-0.01762,2e-05,1.13361]
[1777412785037,81.23,76305.36,67.3,-0.01762,2e-05,1.13361]
[1777412794783,81.23,76303.4,67.3,-0.01758,2e-05,1.13057]
[1777412799818,81.23,76302.93,67.3,-0.01759,2e-05,1.131]
[1777412804853,81.23,76301.76,67.3,-0.01761,2e-05,1.1322]
[1777412809888,81.23,76303.88,67.3,-0.01757,2e-05,1.12974]
[1777412814923,81.22,76306.64,67.3,-0.01751,2e-05,1.12662]
[1777412819958,81.22,76306.71,67.3,-0.01751,2e-05,1.12649]
[1777412826000,81.22,76307.15,67.3,-0.0175,2e-05,1.12595]
[1777412831035,81.22,76307.04,67.3,-0.0175,2e-05,1.12603]
[1777412836071,81.22,76306.8,67.3,-0.0175,2e-05,1.12625]
[1777412843119,81.22,76306.69,67.3,-0.0175,2e-05,1.12631]
[1777412848358,81.22,76307.29,67.3,-0.01749,2e-05,1.12561]
[1777412854197,81.22,76308.03,67.3,-0.0174,2e-05,1.11981]
[1777412855829,81.22,76308.03,67.3,-0.0174,2e-05,1.11981]
[1777412855860,81.22,76308.03,67.3,-0.0174,2e-05,1.11981]
[1777412856904,81.22,76307.92,67.3,-0.0174,2e-05,1.11993]
[1777412856957,81.22,76307.92,67.3,-0.0174,2e-05,1.11993]
[1777412866281,81.22,76307.96,67.3,-0.0174,2e-05,1.1199]
[1777412876351,81.22,76307.96,67.3,-0.0174,2e-05,1.11991]
[1777412882393,81.22,76309.84,67.3,-0.01736,2e-05,1.11786]
[1777412891458,81.22,76309.99,67.3,-0.01736,2e-05,1.11773]
[1777412898375,81.22,76310.18,67.3,-0.01736,2e-05,1.11753]
[1777412903542,81.22,76310.21,67.3,-0.01736,2e-05,1.11754]
[1777412909585,81.22,76310.62,67.3,-0.01735,2e-05,1.11712]
[1777412914622,81.22,76310.69,67.3,-0.01728,2e-05,1.11214]
[1777412919657,81.22,76310.8,67.3,-0.01728,2e-05,1.11207]
[1777412924691,81.22,76310.72,67.3,-0.01728,2e-05,1.11222]
[1777412929727,81.23,76313.08,67.3,-0.01723,2e-05,1.10971]
[1777412936000,81.23,76313.46,67.3,-0.01723,2e-05,1.10936]
[1777412941811,81.23,76313.99,67.3,-0.01722,2e-05,1.10892]
[1777412946845,81.23,76315.89,67.3,-0.01718,2e-05,1.10693]
[1777412952887,81.23,76315.95,67.3,-0.01718,2e-05,1.10698]
[1777412964078,81.23,76316.07,67.3,-0.01718,2e-05,1.10695]
[1777412970007,81.24,76316.5,67.3,-0.01718,2e-05,1.10673]
[1777412978063,81.24,76316.57,67.3,-0.01711,2e-05,1.10195]
[1777412983098,81.24,76316.62,67.3,-0.01711,2e-05,1.10203]
[1777412988133,81.25,76321.17,67.3,-0.01702,2e-05,1.09721]
[1777412989140,81.25,76328.5,67.3,-0.01687,2e-05,1.08931]
[1777412994175,81.25,76326.73,67.3,-0.01691,2e-05,1.09144]
[1777412999210,81.25,76329.07,67.3,-0.01687,2e-05,1.08913]
[1777413004245,81.26,76329.41,67.3,-0.01687,2e-05,1.08899]
[1777413009280,81.26,76322.76,67.3,-0.017,2e-05,1.09638]
[1777413014315,81.26,76322.42,67.3,-0.01701,2e-05,1.0969]
[1777413019350,81.27,76321.09,67.3,-0.01704,2e-05,1.0985]
[1777413025394,81.27,76321.2,67.3,-0.01704,2e-05,1.09855]
[1777413030429,81.27,76321.25,67.3,-0.01704,2e-05,1.09864]
[1777413035464,81.27,76321.21,67.3,-0.01698,2e-05,1.09395]
[1777413041262,81.28,76321.21,67.3,-0.01698,2e-05,1.09413]
[1777413046540,81.28,76321.18,67.3,-0.01698,2e-05,1.09437]
[1777413051576,81.28,76321.23,67.3,-0.01699,2e-05,1.09449]
[1777413056610,81.29,76321.26,67.3,-0.01699,2e-05,1.09463]
[1777413061646,81.29,76321.36,67.3,-0.01699,2e-05,1.09469]
[1777413069702,81.29,76320.58,67.3,-0.01701,2e-05,1.09581]
[1777413074737,81.3,76321.43,67.3,-0.017,2e-05,1.09505]
[1777413079773,81.3,76320.15,67.3,-0.01702,2e-05,1.09661]
[1777413084806,81.3,76319.89,67.3,-0.01703,2e-05,1.09704]
[1777413093870,81.31,76319.81,67.3,-0.01697,2e-05,1.0925]
[1777413099912,81.31,76320.0,67.3,-0.01697,2e-05,1.09251]
[1777413104947,81.31,76320.58,67.3,-0.01696,2e-05,1.09207]
[1777413109982,81.32,76320.63,67.3,-0.01696,2e-05,1.09221]
[1777413115116,81.32,76320.67,67.3,-0.01696,2e-05,1.0922]
[1777413123073,81.32,76320.84,67.3,-0.01697,2e-05,1.09247]
[1777413129114,81.33,76320.88,67.3,-0.01697,2e-05,1.09264]
[1777413134150,81.33,76320.32,67.3,-0.01698,2e-05,1.09347]
[1777413140192,81.33,76320.89,67.3,-0.01698,2e-05,1.09307]
[1777413147241,81.34,76320.75,67.3,-0.01698,2e-05,1.09347]
[1777413152276,81.34,76320.82,67.3,-0.01691,2e-05,1.08869]
[1777413155881,81.34,76320.11,67.3,-0.01693,2e-05,1.08959]
[1777413155896,81.34,76320.11,67.3,-0.01693,2e-05,1.08959]
[1777413156984,81.34,76320.79,67.3,-0.01692,2e-05,1.08889]
[1777413157009,81.34,76320.79,67.3,-0.01692,2e-05,1.08889]
[1777413163354,81.35,76318.64,67.3,-0.01696,2e-05,1.09151]
[1777413168389,81.35,76318.35,67.3,-0.01697,2e-05,1.092]
[1777413174430,81.36,76317.42,67.3,-0.017,2e-05,1.09323]
[1777413179706,81.36,76317.16,67.3,-0.017,2e-05,1.09355]
[1777413185507,81.36,76317.16,67.3,-0.01701,2e-05,1.09389]
[1777413191550,81.37,76317.06,67.3,-0.01701,2e-05,1.09421]
[1777413196584,81.37,76316.68,67.3,-0.01703,2e-05,1.09479]
[1777413202627,81.37,76314.03,67.3,-0.01708,2e-05,1.09786]
[1777413207661,81.37,76308.03,67.3,-0.0172,2e-05,1.10453]
[1777413212696,81.38,76300.58,67.3,-0.01728,2e-05,1.10782]
[1777413213476,81.38,76300.58,67.3,-0.01728,2e-05,1.10782]
[1777413218738,81.38,76300.09,67.3,-0.01729,2e-05,1.10842]
[1777413225789,81.38,76299.01,67.3,-0.01732,2e-05,1.10968]
[1777413230824,81.38,76294.56,67.3,-0.01741,2e-05,1.11461]
[1777413233369,81.38,76294.49,67.3,-0.01741,2e-05,1.11469]
[1777413234852,81.38,76285.6,67.3,-0.01759,2e-05,1.1245]
[1777413235859,81.38,76278.69,67.3,-0.01774,2e-05,1.13216]
[1777413240894,81.38,76273.19,67.3,-0.01785,2e-05,1.13812]
[1777413246936,81.37,76272.67,67.3,-0.01785,2e-05,1.13846]
[1777413252218,81.37,76272.81,67.3,-0.01785,2e-05,1.13814]
[1777413256081,81.36,76267.42,67.3,-0.01795,2e-05,1.14396]
[1777413260028,81.36,76277.26,67.3,-0.01775,2e-05,1.13278]
[1777413265063,81.36,76287.04,67.3,-0.01754,2e-05,1.12179]
[1777413267760,81.36,76288.92,67.3,-0.0175,2e-05,1.11969]
[1777413269562,81.36,76288.91,67.3,-0.0175,2e-05,1.11968]
[1777413270098,81.36,76303.0,67.3,-0.01722,2e-05,1.10419]
[1777413271105,81.36,76305.2,67.3,-0.0171,2e-05,1.09689]
[1777413276849,81.36,76305.67,67.3,-0.01709,2e-05,1.0965]
[1777413282182,81.37,76305.82,67.3,-0.01709,2e-05,1.09657]
[1777413284195,81.37,76312.09,67.3,-0.01697,2e-05,1.08983]
[1777413286210,81.37,76305.3,67.3,-0.01711,2e-05,1.09728]
[1777413291244,81.37,76300.61,67.3,-0.0172,2e-05,1.10257]
[1777413296280,81.37,76299.6,67.3,-0.01723,2e-05,1.10379]
[1777413301316,81.37,76299.27,67.3,-0.01724,2e-05,1.10427]
[1777413307357,81.38,76298.94,67.3,-0.01724,2e-05,1.10478]
[1777413312392,81.38,76298.59,67.3,-0.01725,2e-05,1.10527]
[1777413317427,81.38,76298.67,67.3,-0.01725,2e-05,1.10528]
[1777413319441,81.38,76308.25,67.3,-0.01706,2e-05,1.09488]
[1777413324478,81.38,76312.97,67.3,-0.01697,2e-05,1.08995]
[1777413329799,81.39,76316.72,67.3,-0.0169,2e-05,1.08605]
[1777413332534,81.39,76320.92,67.3,-0.01675,2e-05,1.07692]
[1777413337570,81.4,76321.58,67.3,-0.01674,2e-05,1.07655]
[1777413344620,81.41,76320.93,67.3,-0.01676,2e-05,1.0777]
[1777413353663,81.41,76320.92,67.3,-0.01676,2e-05,1.07784]
[1777413355960,81.41,76320.92,67.3,-0.01677,2e-05,1.07827]
[1777413356805,81.42,76320.95,67.3,-0.01677,2e-05,1.07836]
[1777413356873,81.42,76320.95,67.3,-0.01677,2e-05,1.07836]
[1777413357042,81.42,76377.98,67.3,-0.01568,2e-05,1.01847]
[1777413357830,81.42,76391.52,67.3,-0.01543,2e-05,1.00464]
[1777413362834,81.42,76390.03,67.3,-0.01545,2e-05,1.00616]
[1777413368797,81.42,76386.49,67.3,-0.01552,2e-05,1.00976]
[1777413373833,81.42,76392.35,67.3,-0.01541,2e-05,1.0038]
[1777413378869,81.42,76393.35,67.3,-0.01539,2e-05,1.00279]
[1777413383903,81.42,76395.8,67.3,-0.01535,2e-05,1.00031]
[1777413388940,81.42,76396.77,67.3,-0.01533,2e-05,0.99932]
[1777413394982,81.42,76398.69,67.3,-0.01523,2e-05,0.99275]
[1777413400018,81.42,76400.91,67.3,-0.01519,2e-05,0.99052]
[1777413406062,81.42,76400.82,67.3,-0.01519,2e-05,0.99061]
[1777413409082,81.42,76394.16,67.3,-0.01531,2e-05,0.99732]
[1777413414118,81.42,76393.26,67.3,-0.01533,2e-05,0.99823]
[1777413419153,81.42,76390.82,67.3,-0.01537,2e-05,1.0007]
[1777413428216,81.42,76390.58,67.3,-0.01538,2e-05,1.00094]
[1777413435265,81.42,76390.83,67.3,-0.01537,2e-05,1.00069]
[1777413440300,81.42,76390.84,67.3,-0.01537,2e-05,1.00068]
[1777413445335,81.42,76390.87,67.3,-0.01537,2e-05,1.00065]
[1777413450370,81.42,76394.2,67.3,-0.01531,2e-05,0.99728]
[1777413452384,81.42,76397.3,67.3,-0.01519,2e-05,0.98952]
[1777413457419,81.42,76400.05,67.3,-0.01514,2e-05,0.98676]
[1777413462454,81.42,76403.17,67.3,-0.01508,2e-05,0.98364]
[1777413463988,81.42,76403.17,67.3,-0.01508,2e-05,0.98364]
[1777413469502,81.42,76407.32,67.3,-0.015,2e-05,0.97949]
[1777413472523,81.42,76395.8,67.3,-0.01521,2e-05,0.99103]
[1777413473530,81.42,76386.72,67.3,-0.01538,2e-05,1.0002]
[1777413478566,81.42,76383.06,67.3,-0.01545,2e-05,1.00391]
[1777413483600,81.42,76382.12,67.3,-0.01546,2e-05,1.00487]
[1777413488635,81.42,76381.46,67.3,-0.01548,2e-05,1.00554]
[1777413494678,81.42,76381.47,67.3,-0.01548,2e-05,1.00553]
[1777413499713,81.42,76380.52,67.3,-0.01549,2e-05,1.0065]
[1777413504750,81.42,76379.96,67.3,-0.0155,2e-05,1.00707]
[1777413509785,81.42,76379.99,67.3,-0.0155,2e-05,1.00704]
[1777413514820,81.42,76380.16,67.3,-0.01543,2e-05,1.00219]
[1777413520862,81.42,76374.49,67.3,-0.01554,2e-05,1.00796]
[1777413525897,81.42,76372.56,67.3,-0.01557,2e-05,1.00993]
[1777413530932,81.42,76372.81,67.3,-0.01557,2e-05,1.00968]
[1777413534960,81.42,76365.96,67.3,-0.01569,2e-05,1.0167]
[1777413536973,81.42,76354.2,67.3,-0.01592,2e-05,1.02884]
[1777413542009,81.42,76347.57,67.3,-0.01604,2e-05,1.03573]
[1777413545031,81.42,76354.37,67.3,-0.01591,2e-05,1.02866]
[1777413550066,81.42,76358.03,67.3,-0.01584,2e-05,1.02487]
[1777413555101,81.42,76358.1,67.3,-0.01584,2e-05,1.0248]
[1777413560785,81.42,76358.59,67.3,-0.01583,2e-05,1.02429]
[1777413560857,81.42,76358.92,67.3,-0.01583,2e-05,1.02395]
[1777413560858,81.42,76358.92,67.3,-0.01583,2e-05,1.02395]
[1777413560882,81.42,76358.92,67.3,-0.01583,2e-05,1.02395]
[1777413561384,81.42,76358.73,67.3,-0.01583,2e-05,1.02415]
[1777413566178,81.41,76351.27,67.3,-0.01596,2e-05,1.03126]
[1777413571212,81.39,76349.0,67.3,-0.01592,2e-05,1.02817]
[1777413573196,81.39,76348.93,67.3,-0.01592,2e-05,1.0281]
[1777413578261,81.38,76349.04,67.3,-0.0159,2e-05,1.0272]
[1777413583296,81.37,76348.01,67.3,-0.01591,2e-05,1.02763]
[1777413588332,81.36,76347.25,67.3,-0.01591,2e-05,1.02776]
[1777413590345,81.35,76355.05,67.3,-0.01576,2e-05,1.01944]
[1777413595798,81.35,76355.15,67.3,-0.01575,2e-05,1.01899]
[1777413597179,81.34,76355.19,67.3,-0.01575,2e-05,1.0186]
[1777413601549,81.34,76357.08,67.3,-0.01571,2e-05,1.01666]
[1777413601572,81.34,76357.08,67.3,-0.01571,2e-05,1.01666]
[1777413601598,81.34,76386.09,67.3,-0.01517,2e-05,0.98715]
[1777413602412,81.34,76386.09,67.3,-0.01517,2e-05,0.98715]
[1777413602626,81.34,76386.09,67.3,-0.01517,2e-05,0.98715]
[1777413602726,81.34,76380.81,67.3,-0.01527,2e-05,0.9924]
[1777413603833,81.34,76380.81,67.3,-0.01527,2e-05,0.9924]
[1777413603841,81.34,76380.81,67.3,-0.01527,2e-05,0.9924]
[1777413605451,81.34,76364.48,67.3,-0.01557,2e-05,1.00885]
[1777413610487,81.33,76363.53,67.3,-0.01558,2e-05,1.00933]
[1777413611494,81.32,76369.9,67.3,-0.01546,2e-05,1.00274]
[1777413615523,81.32,76376.69,67.3,-0.01533,2e-05,0.99549]
[1777413620558,81.31,76378.6,67.3,-0.01528,2e-05,0.99321]
[1777413625595,81.31,76378.29,67.3,-0.01528,2e-05,0.99319]
[1777413630671,81.3,76378.31,67.3,-0.01528,2e-05,0.99291]
[1777413636673,81.29,76370.65,67.3,-0.01534,2e-05,0.99548]
[1777413641881,81.29,76370.83,67.3,-0.01534,2e-05,0.99509]
[1777413650770,81.27,76364.03,67.3,-0.01545,2e-05,1.0012]
[1777413651777,81.27,76356.78,67.3,-0.01558,2e-05,1.00852]
[1777413656812,81.26,76355.52,67.3,-0.01559,2e-05,1.00932]
[1777413661286,81.26,76350.43,67.3,-0.01568,2e-05,1.01414]
[1777413666882,81.25,76348.16,67.3,-0.01571,2e-05,1.01583]
[1777413671917,81.24,76347.16,67.3,-0.01572,2e-05,1.01631]
[1777413676952,81.23,76346.67,67.3,-0.01572,2e-05,1.01627]
[1777413681987,81.22,76347.62,67.3,-0.01569,2e-05,1.01474]
[1777413682994,81.22,76356.69,67.3,-0.01552,2e-05,1.00533]
[1777413689038,81.21,76357.87,67.3,-0.01549,2e-05,1.00359]
[1777413691052,81.2,76359.75,67.3,-0.01538,2e-05,0.99682]
[1777413696087,81.2,76363.02,67.3,-0.01532,2e-05,0.99314]
[1777413701122,81.19,76363.1,67.3,-0.01531,2e-05,0.99271]
[1777413706156,81.18,76362.3,67.3,-0.01532,2e-05,0.99317]
[1777413711485,81.18,76362.88,67.3,-0.0153,2e-05,0.9923]
[1777413717234,81.17,76359.4,67.3,-0.01536,2e-05,0.99534]
[1777413722271,81.16,76356.73,67.3,-0.0154,2e-05,0.99766]
[1777413727305,81.16,76357.49,67.3,-0.01538,2e-05,0.99649]
[1777413732340,81.15,76362.48,67.3,-0.01528,2e-05,0.99107]
[1777413737375,81.14,76361.64,67.3,-0.01529,2e-05,0.99158]
[1777413742410,81.14,76365.65,67.3,-0.01521,2e-05,0.9872]
[1777413747445,81.13,76367.4,67.3,-0.01517,2e-05,0.98514]
[1777413752480,81.13,76364.41,67.3,-0.01515,2e-05,0.98325]
[1777413757514,81.12,76358.62,67.3,-0.01526,2e-05,0.98881]
[1777413762554,81.12,76349.75,67.3,-0.01541,2e-05,0.99752]
[1777413767589,81.11,76354.01,67.3,-0.01533,2e-05,0.99284]
[1777413772624,81.11,76350.17,67.3,-0.01539,2e-05,0.99639]
[1777413777659,81.1,76353.13,67.3,-0.01533,2e-05,0.99305]
[1777413782694,81.09,76354.86,67.3,-0.01529,2e-05,0.99095]
[1777413788736,81.09,76354.79,67.3,-0.01529,2e-05,0.99064]
[1777413792634,81.08,76358.63,67.3,-0.01521,2e-05,0.98657]
[1777413792764,81.08,76365.11,67.3,-0.0151,2e-05,0.97999]
[1777413793771,81.08,76355.4,67.3,-0.01527,2e-05,0.98978]
[1777413795042,81.08,76355.4,67.3,-0.01527,2e-05,0.98978]
[1777413799813,81.08,76368.66,67.3,-0.01503,2e-05,0.97622]
[1777413801772,81.08,76369.45,67.3,-0.01501,2e-05,0.97538]
[1777413802306,81.08,76368.8,67.3,-0.01502,2e-05,0.97596]
[1777413803978,81.08,76368.74,67.3,-0.01502,2e-05,0.97602]
[1777413805803,81.08,76366.48,67.3,-0.01506,2e-05,0.97828]
[1777413806598,81.08,76365.58,67.3,-0.01508,2e-05,0.97919]
[1777413809742,81.08,76365.6,67.3,-0.01508,2e-05,0.97917]
[1777413814918,81.08,76367.67,67.3,-0.01497,2e-05,0.97247]
[1777413815925,81.08,76360.93,67.3,-0.0151,2e-05,0.97923]
[1777413816531,81.08,76360.93,67.3,-0.0151,2e-05,0.97923]
[1777413819951,81.08,76362.95,67.3,-0.01506,2e-05,0.97709]
[1777413820534,81.07,76362.79,67.3,-0.01506,2e-05,0.97722]
[1777413824623,81.07,76362.0,67.3,-0.01507,2e-05,0.97785]
[1777413825401,81.07,76363.97,67.3,-0.01504,2e-05,0.97587]
[1777413828728,81.07,76368.71,67.3,-0.01495,2e-05,0.97104]
[1777413834050,81.07,76372.57,67.3,-0.01488,2e-05,0.96719]
[1777413837182,81.07,76372.98,67.3,-0.01487,2e-05,0.96678]
[1777413840093,81.07,76383.9,67.3,-0.01468,2e-05,0.95596]
[1777413842689,81.07,76388.04,67.3,-0.0146,2e-05,0.95188]
[1777413843442,81.07,76388.04,67.3,-0.0146,2e-05,0.95188]
[1777413846789,81.07,76387.44,67.3,-0.01461,2e-05,0.95247]
[1777413852233,81.07,76393.53,67.3,-0.01451,2e-05,0.9465]
[1777413854016,81.07,76393.95,67.3,-0.0145,2e-05,0.94609]
[1777413855575,81.07,76392.9,67.3,-0.01452,2e-05,0.94712]
[1777413857961,81.07,76392.18,67.3,-0.01453,2e-05,0.94782]
[1777413863344,81.08,76393.06,67.3,-0.01452,2e-05,0.94753]
[1777413863716,81.08,76393.06,67.3,-0.01452,2e-05,0.94753]
[1777413869298,81.09,76392.8,67.3,-0.01454,2e-05,0.94825]
[1777413874333,81.09,76391.36,67.3,-0.0145,2e-05,0.94521]
[1777413879368,81.09,76389.03,67.3,-0.01454,2e-05,0.94757]
[1777413884403,81.09,76391.79,67.3,-0.01449,2e-05,0.94493]
[1777413889442,81.09,76396.45,67.3,-0.01441,2e-05,0.94047]
[1777413891456,81.1,76404.25,67.3,-0.01428,2e-05,0.93295]
[1777413895484,81.1,76393.34,67.3,-0.01447,2e-05,0.9437]
[1777413900519,81.1,76392.68,67.3,-0.01448,2e-05,0.94444]
[1777413903839,81.1,76398.79,67.3,-0.01438,2e-05,0.93852]
[1777413903846,81.1,76398.79,67.3,-0.01438,2e-05,0.93852]
[1777413903849,81.1,76398.79,67.3,-0.01438,2e-05,0.93852]
[1777413903855,81.1,76398.79,67.3,-0.01438,2e-05,0.93852]
[1777413909582,81.1,76392.4,67.3,-0.01449,2e-05,0.9449]
[1777413914617,81.11,76397.15,67.3,-0.01441,2e-05,0.94036]
[1777413919651,81.11,76397.2,67.3,-0.01441,2e-05,0.94043]
[1777413924686,81.11,76400.42,67.3,-0.01436,2e-05,0.93743]
[1777413926701,81.11,76408.38,67.3,-0.01422,2e-05,0.92979]
[1777413931736,81.11,76412.17,67.3,-0.01409,2e-05,0.92188]
[1777413936770,81.12,76414.51,67.3,-0.01406,2e-05,0.91992]
[1777413941806,81.13,76416.26,67.3,-0.01403,2e-05,0.91854]
[1777413946840,81.13,76416.72,67.3,-0.01403,2e-05,0.9184]
[1777413951876,81.14,76411.82,67.3,-0.01412,2e-05,0.9234]
[1777413954896,81.14,76402.01,67.3,-0.01429,2e-05,0.93302]
[1777413959935,81.14,76403.09,67.3,-0.01428,2e-05,0.93217]
[1777413964971,81.15,76403.11,67.3,-0.01428,2e-05,0.93234]
[1777413970006,81.15,76402.76,67.3,-0.01429,2e-05,0.93286]
[1777413975041,81.15,76403.08,67.3,-0.01429,2e-05,0.93274]
[1777413980076,81.16,76402.38,67.3,-0.0143,2e-05,0.93362]
[1777413985111,81.16,76399.94,67.3,-0.01435,2e-05,0.93614]
[1777413987185,81.16,76400.72,67.3,-0.01433,2e-05,0.93541]
[1777413992942,81.16,76401.03,67.3,-0.01427,2e-05,0.93076]
[1777413998202,81.17,76401.57,67.3,-0.01426,2e-05,0.9305]
[1777414003237,81.17,76404.3,67.3,-0.01422,2e-05,0.92805]
[1777414004244,81.17,76413.63,67.3,-0.01406,2e-05,0.91913]
[1777414006138,81.17,76415.43,67.3,-0.01403,2e-05,0.91747]
[1777414011293,81.17,76416.68,67.3,-0.01401,2e-05,0.91633]
[1777414011871,81.17,76416.68,67.3,-0.01401,2e-05,0.91633]
[1777414013240,81.17,76416.68,67.3,-0.01401,2e-05,0.91633]
[1777414021364,81.18,76419.91,67.3,-0.01395,2e-05,0.91338]
[1777414026398,81.18,76418.36,67.3,-0.01398,2e-05,0.91486]
[1777414031181,81.18,76419.54,67.3,-0.01396,2e-05,0.91373]
[1777414037094,81.18,76418.77,67.3,-0.01397,2e-05,0.91446]
[1777414038485,81.18,76405.64,67.3,-0.0142,2e-05,0.92704]
[1777414044527,81.18,76405.9,67.3,-0.01419,2e-05,0.92679]
[1777414050081,81.18,76403.39,67.3,-0.01424,2e-05,0.92921]
[1777414055603,81.18,76401.09,67.3,-0.01421,2e-05,0.92693]
[1777414058767,81.18,76401.37,67.3,-0.01421,2e-05,0.92666]
[1777414060639,81.18,76413.95,67.3,-0.01399,2e-05,0.9146]
[1777414062653,81.18,76423.18,67.3,-0.01383,2e-05,0.90584]
[1777414063984,81.18,76430.81,67.3,-0.0137,2e-05,0.89864]
[1777414069309,81.18,76431.83,67.3,-0.01369,2e-05,0.89768]
[1777414074738,81.18,76432.99,67.3,-0.01367,2e-05,0.89659]
[1777414075793,81.18,76432.99,67.3,-0.01367,2e-05,0.89659]
[1777414081788,81.18,76433.37,67.3,-0.01366,2e-05,0.89624]
[1777414086822,81.18,76434.45,67.3,-0.01364,2e-05,0.89522]
[1777414089842,81.18,76441.54,67.3,-0.01352,2e-05,0.8886]
[1777414094878,81.18,76436.91,67.3,-0.0136,2e-05,0.89292]
[1777414099913,81.18,76437.51,67.3,-0.01359,2e-05,0.89236]
[1777414105955,81.18,76435.27,67.3,-0.01363,2e-05,0.89446]
[1777414110990,81.18,76431.38,67.3,-0.01369,2e-05,0.89811]
[1777414116025,81.18,76430.45,67.3,-0.01364,2e-05,0.89458]
[1777414120053,81.18,76424.16,67.3,-0.01375,2e-05,0.90049]
[1777414125093,81.18,76421.62,67.3,-0.01379,2e-05,0.90289]
[1777414130129,81.18,76421.77,67.3,-0.01379,2e-05,0.90274]
[1777414135164,81.18,76421.24,67.3,-0.0138,2e-05,0.90324]
[1777414140198,81.18,76421.58,67.3,-0.01379,2e-05,0.90292]
[1777414145233,81.18,76420.88,67.3,-0.01381,2e-05,0.90358]
[1777414150268,81.18,76421.49,67.3,-0.0138,2e-05,0.90301]
[1777414155304,81.18,76423.82,67.3,-0.01376,2e-05,0.90081]
[1777414161346,81.18,76424.85,67.3,-0.01374,2e-05,0.89984]
[1777414167389,81.18,76423.05,67.3,-0.01377,2e-05,0.90154]
[1777414172424,81.18,76422.94,67.3,-0.01371,2e-05,0.89722]
[1777414177459,81.18,76419.89,67.3,-0.01376,2e-05,0.90009]
[1777414182493,81.18,76419.6,67.3,-0.01376,2e-05,0.90037]
[1777414187529,81.18,76419.83,67.3,-0.01376,2e-05,0.90015]
[1777414192564,81.18,76419.72,67.3,-0.01376,2e-05,0.90025]
[1777414197180,81.18,76421.88,67.3,-0.01372,2e-05,0.89822]
[1777414203886,81.18,76422.68,67.3,-0.01371,2e-05,0.89747]
[1777414203889,81.18,76422.68,67.3,-0.01371,2e-05,0.89747]
[1777414203906,81.18,76422.68,67.3,-0.01371,2e-05,0.89747]
[1777414203912,81.18,76422.68,67.3,-0.01371,2e-05,0.89747]
[1777414203924,81.18,76422.68,67.3,-0.01371,2e-05,0.89747]
[1777414207184,81.18,76424.53,67.3,-0.01368,2e-05,0.89573]
[1777414209729,81.18,76424.6,67.3,-0.01368,2e-05,0.89566]
[1777414211697,81.18,76414.05,67.3,-0.01386,2e-05,0.90561]
[1777414216732,81.18,76412.23,67.3,-0.01389,2e-05,0.90734]
[1777414221766,81.18,76412.16,67.3,-0.01389,2e-05,0.9074]
[1777414226801,81.18,76411.57,67.3,-0.0139,2e-05,0.90796]
[1777414228816,81.18,76402.07,67.3,-0.01406,2e-05,0.91702]
[1777414229823,81.18,76391.21,67.3,-0.01425,2e-05,0.92746]
[1777414234861,81.18,76391.43,67.3,-0.01418,2e-05,0.92274]
[1777414239896,81.18,76390.38,67.3,-0.0142,2e-05,0.92375]
[1777414244932,81.18,76389.18,67.3,-0.01422,2e-05,0.92491]
[1777414251029,81.18,76390.36,67.3,-0.0142,2e-05,0.92377]
[1777414257071,81.18,76389.48,67.3,-0.01421,2e-05,0.92462]
[1777414262108,81.18,76385.25,67.3,-0.01429,2e-05,0.9287]
[1777414268150,81.18,76385.52,67.3,-0.01428,2e-05,0.92844]
[1777414273185,81.18,76385.18,67.3,-0.01429,2e-05,0.92877]
[1777414278220,81.18,76387.76,67.3,-0.01424,2e-05,0.92628]
[1777414283256,81.18,76387.99,67.3,-0.01424,2e-05,0.92606]
[1777414286877,81.18,76387.81,67.3,-0.01424,2e-05,0.92623]
[1777414291311,81.18,76392.62,67.3,-0.01409,2e-05,0.9171]
[1777414296345,81.18,76393.83,67.3,-0.01407,2e-05,0.91594]
[1777414297182,81.18,76393.83,67.3,-0.01407,2e-05,0.91594]
[1777414300091,81.18,76394.71,67.3,-0.01406,2e-05,0.9151]
[1777414305410,81.18,76393.87,67.3,-0.01407,2e-05,0.91591]
[1777414310445,81.18,76393.59,67.3,-0.01408,2e-05,0.91617]
[1777414315479,81.18,76393.72,67.3,-0.01407,2e-05,0.91605]
[1777414320515,81.18,76395.43,67.3,-0.01405,2e-05,0.91441]
[1777414325550,81.18,76393.91,67.3,-0.01407,2e-05,0.91587]
[1777414330585,81.18,76393.35,67.3,-0.01408,2e-05,0.9164]
[1777414335624,81.18,76392.52,67.3,-0.0141,2e-05,0.9172]
[1777414336631,81.18,76386.27,67.3,-0.0142,2e-05,0.9232]
[1777414341666,81.18,76382.58,67.3,-0.01427,2e-05,0.92676]
[1777414346701,81.18,76381.81,67.3,-0.01428,2e-05,0.92751]
[1777414351736,81.18,76382.73,67.3,-0.0142,2e-05,0.9221]
[1777414356771,81.18,76385.12,67.3,-0.01416,2e-05,0.9198]
[1777414361808,81.18,76385.01,67.3,-0.01416,2e-05,0.91991]
[1777414366841,81.18,76385.0,67.3,-0.01416,2e-05,0.91992]
[1777414372220,81.18,76385.24,67.3,-0.01416,2e-05,0.91969]
[1777414378013,81.18,76385.07,67.3,-0.01416,2e-05,0.91985]
[1777414383980,81.18,76385.01,67.3,-0.01416,2e-05,0.91991]
[1777414391030,81.18,76385.07,67.3,-0.01416,2e-05,0.91985]
[1777414396065,81.18,76382.44,67.3,-0.0142,2e-05,0.92238]
[1777414401100,81.18,76382.12,67.3,-0.01421,2e-05,0.92269]
[1777414406135,81.18,76382.38,67.3,-0.01421,2e-05,0.92244]
[1777414411619,81.18,76381.78,67.3,-0.01422,2e-05,0.92302]
[1777414417246,81.18,76374.61,67.3,-0.01427,2e-05,0.92542]
[1777414419616,81.18,76367.81,67.3,-0.01439,2e-05,0.93201]
[1777414420261,81.18,76367.73,67.3,-0.0144,2e-05,0.93209]
[1777414425866,81.18,76363.48,67.3,-0.01447,2e-05,0.93623]
[1777414426279,81.18,76349.69,67.3,-0.01472,2e-05,0.94976]
[1777414427183,81.18,76349.69,67.3,-0.01472,2e-05,0.94976]
[1777414427286,81.18,76342.93,67.3,-0.01484,2e-05,0.95645]
[1777414430119,81.18,76342.13,67.3,-0.01485,2e-05,0.95725]
[1777414431534,81.18,76342.09,67.3,-0.01485,2e-05,0.95729]
[1777414436349,81.18,76330.48,67.3,-0.01507,2e-05,0.96881]
[1777414441385,81.17,76330.78,67.3,-0.01506,2e-05,0.96835]
[1777414446420,81.17,76330.47,67.3,-0.01506,2e-05,0.96851]
[1777414451455,81.17,76331.94,67.3,-0.01503,2e-05,0.96689]
[1777414456490,81.17,76334.34,67.3,-0.01498,2e-05,0.96435]
[1777414457186,81.17,76334.34,67.3,-0.01498,2e-05,0.96435]
[1777414462370,81.16,76333.66,67.3,-0.01499,2e-05,0.96491]
[1777414467567,81.16,76334.16,67.3,-0.01498,2e-05,0.96425]
[1777414472601,81.16,76334.27,67.3,-0.01491,2e-05,0.9594]
[1777414474616,81.16,76341.06,67.3,-0.01479,2e-05,0.95264]
[1777414478643,81.16,76350.0,67.3,-0.01462,2e-05,0.94384]
[1777414483679,81.16,76353.62,67.3,-0.01456,2e-05,0.94038]
[1777414489720,81.16,76354.0,67.3,-0.01456,2e-05,0.94014]
[1777414494756,81.16,76355.3,67.3,-0.01454,2e-05,0.93898]
[1777414499790,81.17,76355.43,67.3,-0.01454,2e-05,0.93898]
[1777414503929,81.17,76351.59,67.3,-0.01461,2e-05,0.94283]
[1777414503944,81.17,76351.59,67.3,-0.01461,2e-05,0.94283]
[1777414504030,81.17,76351.59,67.3,-0.01461,2e-05,0.94283]
[1777414504045,81.17,76351.59,67.3,-0.01461,2e-05,0.94283]
[1777414509862,81.17,76351.26,67.3,-0.01461,2e-05,0.94326]
[1777414512882,81.17,76359.83,67.3,-0.01446,2e-05,0.93493]
[1777414517918,81.17,76359.49,67.3,-0.01447,2e-05,0.93542]
[1777414522953,81.18,76358.7,67.3,-0.01449,2e-05,0.93635]
[1777414528096,81.18,76357.18,67.3,-0.01452,2e-05,0.93795]
[1777414535592,81.18,76357.16,67.3,-0.01452,2e-05,0.93805]
[1777414541080,81.18,76357.53,67.3,-0.01445,2e-05,0.93326]
[1777414545972,81.18,76357.62,67.3,-0.01445,2e-05,0.93317]
[1777414551151,81.18,76357.28,67.3,-0.01445,2e-05,0.93351]
[1777414556786,81.18,76357.82,67.3,-0.01444,2e-05,0.93298]
[1777414562229,81.18,76360.29,67.3,-0.0144,2e-05,0.93058]
[1777414564242,81.18,76367.57,67.3,-0.01427,2e-05,0.92352]
[1777414569278,81.18,76362.77,67.3,-0.01435,2e-05,0.92817]
[1777414574313,81.18,76358.46,67.3,-0.01443,2e-05,0.93236]
[1777414579348,81.18,76357.61,67.3,-0.01445,2e-05,0.93318]
[1777414580926,81.18,76357.61,67.3,-0.01445,2e-05,0.93318]
[1777414582573,81.18,76357.13,67.3,-0.01445,2e-05,0.93365]
[1777414583540,81.18,76357.22,67.3,-0.01445,2e-05,0.93359]
[1777414584628,81.18,76357.64,67.3,-0.01445,2e-05,0.93321]
[1777414584630,81.18,76357.64,67.3,-0.01445,2e-05,0.93321]
[1777414589419,81.19,76348.44,67.3,-0.01461,2e-05,0.94224]
[1777414591432,81.19,76350.52,67.3,-0.01451,2e-05,0.93562]
[1777414597474,81.19,76350.71,67.3,-0.0145,2e-05,0.93543]
[1777414597987,81.19,76350.71,67.3,-0.0145,2e-05,0.93543]
[1777414603517,81.19,76338.43,67.3,-0.01472,2e-05,0.94749]
[1777414608552,81.19,76339.59,67.3,-0.0147,2e-05,0.94635]
[1777414613587,81.19,76343.62,67.3,-0.01463,2e-05,0.94238]
[1777414618622,81.19,76339.36,67.3,-0.01471,2e-05,0.94657]
[1777414623657,81.19,76339.69,67.3,-0.0147,2e-05,0.94625]
[1777414628692,81.19,76340.83,67.3,-0.01468,2e-05,0.94512]
[1777414633727,81.19,76341.01,67.3,-0.01468,2e-05,0.94495]
[1777414638762,81.19,76339.05,67.3,-0.01471,2e-05,0.94688]
[1777414645811,81.19,76338.81,67.3,-0.01472,2e-05,0.94712]
[1777414650846,81.19,76338.83,67.3,-0.01472,2e-05,0.9471]
[1777414655881,81.19,76338.69,67.3,-0.01465,2e-05,0.94262]
[1777414660916,81.19,76337.94,67.3,-0.01466,2e-05,0.94336]
[1777414665951,81.19,76337.77,67.3,-0.01467,2e-05,0.94353]
[1777414671993,81.19,76337.97,67.3,-0.01466,2e-05,0.94333]
[1777414677029,81.19,76338.42,67.3,-0.01465,2e-05,0.94289]
[1777414682063,81.19,76338.42,67.3,-0.01465,2e-05,0.94289]
[1777414687597,81.19,76338.43,67.3,-0.01465,2e-05,0.94288]
[1777414693139,81.19,76337.59,67.3,-0.01467,2e-05,0.9437]
[1777414698179,81.19,76338.74,67.3,-0.01465,2e-05,0.94257]
[1777414706231,81.19,76339.26,67.3,-0.01464,2e-05,0.94206]
[1777414713280,81.19,76339.4,67.3,-0.01457,2e-05,0.93732]
[1777414718316,81.19,76341.0,67.3,-0.01454,2e-05,0.93575]
[1777414726371,81.19,76341.27,67.3,-0.01453,2e-05,0.93549]
[1777414727191,81.19,76341.27,67.3,-0.01453,2e-05,0.93549]
[1777414731627,81.19,76341.32,67.3,-0.01453,2e-05,0.93544]
[1777414742484,81.19,76341.43,67.3,-0.01453,2e-05,0.93533]
[1777414749533,81.19,76341.97,67.3,-0.01452,2e-05,0.9348]
[1777414754568,81.19,76340.88,67.3,-0.01454,2e-05,0.93587]
[1777414759603,81.19,76337.68,67.3,-0.0146,2e-05,0.93901]
[1777414765644,81.19,76336.32,67.3,-0.01462,2e-05,0.94034]
[1777414770679,81.19,76335.18,67.3,-0.01464,2e-05,0.94146]
[1777414775715,81.19,76334.93,67.3,-0.01458,2e-05,0.9371]
[1777414781757,81.19,76334.36,67.3,-0.01459,2e-05,0.93766]
[1777414786792,81.19,76333.98,67.3,-0.0146,2e-05,0.93803]
[1777414793840,81.19,76334.09,67.3,-0.01459,2e-05,0.93793]
[1777414798876,81.19,76329.99,67.3,-0.01467,2e-05,0.94196]
[1777414804037,81.19,76330.04,67.3,-0.01467,2e-05,0.94191]
[1777414804098,81.19,76330.04,67.3,-0.01467,2e-05,0.94191]
[1777414804138,81.19,76330.04,67.3,-0.01467,2e-05,0.94191]
[1777414805929,81.19,76318.31,67.3,-0.01488,2e-05,0.95351]
[1777414810961,81.19,76314.57,67.3,-0.01495,2e-05,0.95724]
[1777414815996,81.19,76314.18,67.3,-0.01496,2e-05,0.95763]
[1777414821018,81.19,76314.26,67.3,-0.01495,2e-05,0.95755]
[1777414824052,81.19,76321.01,67.3,-0.01483,2e-05,0.95083]
[1777414829087,81.19,76322.12,67.3,-0.01481,2e-05,0.94973]
[1777414834122,81.19,76322.17,67.3,-0.01474,2e-05,0.94504]
[1777414839157,81.19,76321.63,67.3,-0.01475,2e-05,0.94558]
[1777414846206,81.19,76319.14,67.3,-0.0148,2e-05,0.94804]
[1777414850234,81.19,76312.34,67.3,-0.01492,2e-05,0.95479]
[1777414855269,81.19,76311.21,67.3,-0.01494,2e-05,0.95592]
[1777414860303,81.19,76312.34,67.3,-0.01492,2e-05,0.95479]
[1777414862187,81.19,76312.34,67.3,-0.01492,2e-05,0.95479]
[1777414864641,81.19,76312.28,67.3,-0.01492,2e-05,0.95485]
[1777414868359,81.19,76322.56,67.3,-0.01473,2e-05,0.94466]
[1777414871381,81.19,76332.81,67.3,-0.01455,2e-05,0.93458]
[1777414876416,81.19,76335.87,67.3,-0.01449,2e-05,0.93158]
[1777414881452,81.19,76336.39,67.3,-0.01448,2e-05,0.93107]
[1777414883467,81.19,76345.17,67.3,-0.01433,2e-05,0.92253]
[1777414890516,81.19,76345.14,67.3,-0.01433,2e-05,0.92256]
[1777414895550,81.19,76344.47,67.3,-0.01427,2e-05,0.91865]
[1777414901237,81.19,76342.83,67.3,-0.0143,2e-05,0.92024]
[1777414911571,81.19,76343.76,67.3,-0.01429,2e-05,0.91934]
[1777414920965,81.19,76345.59,67.3,-0.01425,2e-05,0.91757]
[1777414926769,81.19,76344.52,67.3,-0.01427,2e-05,0.9186]
[1777414931804,81.19,76344.47,67.3,-0.01427,2e-05,0.91865]
[1777414936838,81.19,76344.65,67.3,-0.01427,2e-05,0.91848]
[1777414941874,81.19,76349.31,67.3,-0.01419,2e-05,0.91398]
[1777414946909,81.19,76351.35,67.3,-0.01415,2e-05,0.91202]
[1777414951944,81.19,76351.6,67.3,-0.01408,2e-05,0.90725]
[1777414956979,81.19,76353.12,67.3,-0.01405,2e-05,0.90579]
[1777414962014,81.19,76352.08,67.3,-0.01407,2e-05,0.90679]
[1777414967049,81.19,76352.2,67.3,-0.01407,2e-05,0.90667]
[1777414969063,81.19,76344.01,67.3,-0.01421,2e-05,0.91454]
[1777414974098,81.19,76335.66,67.3,-0.01436,2e-05,0.92262]
[1777414975105,81.19,76328.86,67.3,-0.01448,2e-05,0.92924]
[1777414977235,81.19,76328.92,67.3,-0.01448,2e-05,0.92918]
[1777414982620,81.19,76328.72,67.3,-0.01448,2e-05,0.92937]
[1777414993231,81.19,76326.37,67.3,-0.01453,2e-05,0.93167]
[1777414998266,81.19,76325.35,67.3,-0.01455,2e-05,0.93267]
[1777415003301,81.19,76325.79,67.3,-0.01454,2e-05,0.93224]
[1777415009343,81.19,76329.51,67.3,-0.01447,2e-05,0.9286]
[1777415014377,81.19,76322.14,67.3,-0.01453,2e-05,0.9312]
[1777415019413,81.19,76323.74,67.3,-0.01451,2e-05,0.92963]
[1777415025455,81.19,76323.61,67.3,-0.01451,2e-05,0.92976]
[1777415031497,81.19,76326.66,67.3,-0.01445,2e-05,0.92678]
[1777415036532,81.19,76325.26,67.3,-0.01448,2e-05,0.92815]
[1777415041567,81.19,76325.63,67.3,-0.01447,2e-05,0.92779]
[1777415047179,81.19,76330.11,67.3,-0.01439,2e-05,0.92343]
[1777415047245,81.19,76337.5,67.3,-0.01426,2e-05,0.91626]
[1777415048953,81.19,76337.97,67.3,-0.01425,2e-05,0.91581]
[1777415054658,81.19,76339.88,67.3,-0.01422,2e-05,0.91397]
[1777415058685,81.19,76330.51,67.3,-0.01438,2e-05,0.92304]
[1777415065735,81.19,76327.7,67.3,-0.01443,2e-05,0.92577]
[1777415071777,81.19,76325.96,67.3,-0.0144,2e-05,0.92287]
[1777415077179,81.19,76326.49,67.3,-0.01439,2e-05,0.92236]
[1777415079070,81.19,76326.67,67.3,-0.01438,2e-05,0.92218]
[1777415086881,81.19,76325.74,67.3,-0.0144,2e-05,0.92309]
[1777415092176,81.19,76325.74,67.3,-0.0144,2e-05,0.92309]
[1777415097416,81.19,76329.83,67.3,-0.01433,2e-05,0.91911]
[1777415104116,81.19,76329.46,67.3,-0.01433,2e-05,0.91947]
[1777415104146,81.19,76329.46,67.3,-0.01433,2e-05,0.91947]
[1777415104151,81.19,76329.46,67.3,-0.01433,2e-05,0.91947]
[1777415104161,81.19,76329.46,67.3,-0.01433,2e-05,0.91947]
[1777415109718,81.19,76329.69,67.3,-0.01433,2e-05,0.91925]
[1777415112180,81.19,76329.79,67.3,-0.01433,2e-05,0.91915]
[1777415115774,81.19,76329.21,67.3,-0.01434,2e-05,0.91972]
[1777415121119,81.19,76329.31,67.3,-0.01434,2e-05,0.91962]
[1777415127162,81.19,76327.46,67.3,-0.01437,2e-05,0.92141]
[1777415132197,81.19,76328.26,67.3,-0.01429,2e-05,0.91606]
[1777415137174,81.19,76328.58,67.3,-0.01428,2e-05,0.91575]
[1777415140052,81.19,76328.51,67.3,-0.01428,2e-05,0.91582]
[1777415142212,81.19,76328.52,67.3,-0.01428,2e-05,0.91581]
[1777415146188,81.19,76328.28,67.3,-0.01429,2e-05,0.91604]
[1777415151330,81.19,76330.13,67.3,-0.01425,2e-05,0.91425]
[1777415156365,81.19,76327.14,67.3,-0.01431,2e-05,0.91714]
[1777415157231,81.19,76327.14,67.3,-0.01431,2e-05,0.91714]
[1777415158299,81.19,76326.54,67.3,-0.01432,2e-05,0.91772]
[1777415163414,81.19,76336.28,67.3,-0.01415,2e-05,0.90833]
[1777415169455,81.19,76336.12,67.3,-0.01415,2e-05,0.90848]
[1777415174490,81.19,76335.73,67.3,-0.01416,2e-05,0.90885]
[1777415177181,81.19,76335.63,67.3,-0.01416,2e-05,0.90895]
[1777415182343,81.19,76335.4,67.3,-0.01416,2e-05,0.90917]
[1777415187583,81.19,76335.6,67.3,-0.01416,2e-05,0.90898]
[1777415192617,81.19,76332.96,67.3,-0.01414,2e-05,0.90696]
[1777415197653,81.19,76328.73,67.3,-0.01421,2e-05,0.91103]
[1777415202171,81.19,76326.12,67.3,-0.01426,2e-05,0.91355]
[1777415206555,81.19,76328.33,67.3,-0.01422,2e-05,0.91142]
[1777415206715,81.19,76336.11,67.3,-0.01408,2e-05,0.90394]
[1777415211752,81.19,76337.35,67.3,-0.01406,2e-05,0.90275]
[1777415216789,81.19,76339.48,67.3,-0.01402,2e-05,0.90072]
[1777415221824,81.19,76339.42,67.3,-0.01402,2e-05,0.90078]
[1777415226858,81.19,76339.28,67.3,-0.01403,2e-05,0.90091]
[1777415231894,81.19,76335.94,67.3,-0.01408,2e-05,0.9041]
[1777415236929,81.19,76335.24,67.3,-0.0141,2e-05,0.90478]
[1777415241970,81.19,76335.85,67.3,-0.01409,2e-05,0.90419]
[1777415247005,81.19,76336.75,67.3,-0.01407,2e-05,0.90333]
[1777415254055,81.19,76336.34,67.3,-0.01401,2e-05,0.89918]
[1777415257169,81.19,76336.38,67.3,-0.01401,2e-05,0.89915]
[1777415260502,81.19,76336.33,67.3,-0.01401,2e-05,0.89919]
[1777415266139,81.19,76337.74,67.3,-0.01398,2e-05,0.89785]
[1777415271174,81.19,76337.45,67.3,-0.01399,2e-05,0.89812]
[1777415276209,81.19,76337.3,67.3,-0.01399,2e-05,0.89827]
[1777415281244,81.19,76337.51,67.3,-0.01399,2e-05,0.89807]
[1777415286279,81.19,76337.47,67.3,-0.01399,2e-05,0.89811]
[1777415291314,81.19,76329.87,67.3,-0.01412,2e-05,0.90538]
[1777415296349,81.19,76330.42,67.3,-0.01411,2e-05,0.90485]
[1777415301385,81.19,76329.87,67.3,-0.01412,2e-05,0.90538]
[1777415306420,81.19,76328.5,67.3,-0.01415,2e-05,0.90669]
[1777415311455,81.19,76322.86,67.3,-0.01418,2e-05,0.90755]
[1777415314760,81.19,76323.05,67.5,-0.01417,2e-05,0.90737]
[1777415314869,81.19,76323.05,67.5,-0.01417,2e-05,0.90737]
[1777415315483,81.19,76323.09,67.5,-0.01417,2e-05,0.90733]
[1777415320518,81.19,76322.31,67.5,-0.01419,2e-05,0.90808]
[1777415325553,81.19,76328.04,67.5,-0.01409,2e-05,0.90258]
[1777415331595,81.19,76328.31,67.5,-0.01408,2e-05,0.90232]
[1777415336629,81.19,76327.92,67.5,-0.01409,2e-05,0.90269]
[1777415341665,81.19,76327.98,67.5,-0.01409,2e-05,0.90264]
[1777415347707,81.19,76332.9,67.5,-0.014,2e-05,0.89793]
[1777415352742,81.19,76332.73,67.5,-0.014,2e-05,0.89809]
[1777415357777,81.19,76330.15,67.5,-0.01405,2e-05,0.90056]
[1777415362811,81.19,76329.95,67.5,-0.01405,2e-05,0.90075]
[1777415369861,81.19,76330.19,67.5,-0.01405,2e-05,0.90052]
[1777415374896,81.19,76325.98,67.5,-0.01405,2e-05,0.9]
[1777415379932,81.19,76327.24,67.5,-0.01403,2e-05,0.8988]
[1777415386501,81.19,76323.44,67.5,-0.0141,2e-05,0.90243]
[1777415392018,81.19,76326.42,67.5,-0.01405,2e-05,0.89958]
[1777415397053,81.19,76326.58,67.5,-0.01404,2e-05,0.89943]
[1777415402088,81.19,76331.45,67.5,-0.01396,2e-05,0.89478]
[1777415403095,81.19,76337.78,67.5,-0.01385,2e-05,0.88877]
[1777415408130,81.19,76341.91,67.5,-0.01378,2e-05,0.88486]
[1777415413165,81.19,76341.44,67.5,-0.01379,2e-05,0.88531]
[1777415419207,81.19,76341.61,67.5,-0.01378,2e-05,0.88515]
[1777415424242,81.19,76341.67,67.5,-0.01378,2e-05,0.88509]
[1777415429277,81.19,76341.82,67.5,-0.01378,2e-05,0.88495]
[1777415434312,81.19,76341.49,67.5,-0.01372,2e-05,0.88076]
[1777415437806,81.19,76341.46,67.5,-0.01372,2e-05,0.88079]
[1777415445112,81.19,76340.84,67.5,-0.01373,2e-05,0.88138]
[1777415450424,81.19,76340.84,67.5,-0.01373,2e-05,0.88138]
[1777415452438,81.19,76332.6,67.5,-0.01387,2e-05,0.88916]
[1777415457473,81.19,76329.06,67.5,-0.01393,2e-05,0.89252]
[1777415462508,81.19,76328.69,67.5,-0.01394,2e-05,0.89287]
[1777415465530,81.19,76316.9,67.5,-0.01415,2e-05,0.90415]
[1777415470565,81.19,76315.91,67.5,-0.01416,2e-05,0.9051]
[1777415475600,81.19,76319.51,67.5,-0.0141,2e-05,0.90164]
[1777415480635,81.19,76325.47,67.5,-0.014,2e-05,0.89594]
[1777415485670,81.19,76326.38,67.5,-0.01398,2e-05,0.89507]
[1777415491716,81.19,76327.18,67.5,-0.0139,2e-05,0.88978]
[1777415496750,81.19,76328.46,67.5,-0.01388,2e-05,0.88856]
[1777415502793,81.19,76328.02,67.5,-0.01388,2e-05,0.88898]
[1777415507827,81.19,76326.95,67.5,-0.0139,2e-05,0.89]
[1777415514877,81.19,76326.59,67.5,-0.01391,2e-05,0.89034]
[1777415519913,81.19,76327.81,67.5,-0.01389,2e-05,0.88918]
[1777415524948,81.19,76330.56,67.5,-0.01384,2e-05,0.88657]
[1777415530989,81.19,76330.14,67.5,-0.01385,2e-05,0.88697]
[1777415536024,81.19,76331.55,67.5,-0.01382,2e-05,0.88564]
[1777415541060,81.19,76331.18,67.5,-0.01383,2e-05,0.88599]
[1777415547102,81.19,76331.14,67.5,-0.01383,2e-05,0.88603]
[1777415552140,81.19,76331.02,67.5,-0.01376,2e-05,0.88163]
[1777415557177,81.19,76326.29,67.5,-0.01385,2e-05,0.8861]
[1777415562211,81.19,76325.29,67.5,-0.01386,2e-05,0.88704]
[1777415567247,81.19,76325.71,67.5,-0.01386,2e-05,0.88665]
[1777415573289,81.19,76325.34,67.5,-0.01386,2e-05,0.887]
[1777415578325,81.19,76325.22,67.5,-0.01386,2e-05,0.88711]
[1777415584367,81.19,76318.46,67.5,-0.01398,2e-05,0.89354]
[1777415589402,81.19,76317.11,67.5,-0.01401,2e-05,0.89482]
[1777415594437,81.19,76316.73,67.5,-0.01401,2e-05,0.89519]
[1777415599472,81.19,76319.4,67.5,-0.01397,2e-05,0.89264]
[1777415604506,81.19,76324.87,67.5,-0.01387,2e-05,0.88744]
[1777415609542,81.19,76329.42,67.5,-0.01379,2e-05,0.88314]
[1777415614883,81.19,76330.03,67.5,-0.01371,2e-05,0.87805]
[1777415620619,81.19,76329.23,67.5,-0.01373,2e-05,0.87881]
[1777415625654,81.19,76330.41,67.5,-0.01371,2e-05,0.8777]
[1777415630688,81.19,76330.99,67.5,-0.0137,2e-05,0.87715]
[1777415635724,81.19,76330.32,67.5,-0.01371,2e-05,0.87778]
[1777415640759,81.19,76328.89,67.5,-0.01373,2e-05,0.87913]
[1777415645794,81.19,76326.72,67.5,-0.01377,2e-05,0.88117]
[1777415650829,81.19,76325.85,67.5,-0.01378,2e-05,0.88199]
[1777415656871,81.19,76324.2,67.5,-0.01381,2e-05,0.88355]
[1777415661907,81.19,76325.67,67.5,-0.01379,2e-05,0.88216]
[1777415666941,81.19,76329.37,67.5,-0.01372,2e-05,0.87867]
[1777415671975,81.19,76329.82,67.5,-0.01365,2e-05,0.87375]
[1777415677011,81.19,76329.24,67.5,-0.01366,2e-05,0.8743]
[1777415682046,81.19,76328.62,67.5,-0.01367,2e-05,0.87488]
[1777415687081,81.19,76329.48,67.5,-0.01365,2e-05,0.87407]
[1777415692116,81.19,76328.93,67.5,-0.01366,2e-05,0.87459]
[1777415696144,81.19,76347.25,67.5,-0.01335,2e-05,0.85753]
[1777415701179,81.19,76350.6,67.5,-0.0133,2e-05,0.85444]
[1777415706214,81.19,76350.63,67.5,-0.0133,2e-05,0.85441]
[1777415711248,81.19,76350.82,67.5,-0.01329,2e-05,0.85424]
[1777415717291,81.19,76351.9,67.5,-0.01327,2e-05,0.85324]
[1777415724341,81.19,76352.8,67.5,-0.01326,2e-05,0.85241]
[1777415729612,81.19,76353.06,67.5,-0.01325,2e-05,0.85218]
[1777415729620,81.19,76353.06,67.5,-0.01325,2e-05,0.85218]
[1777415734411,81.19,76355.3,67.5,-0.01315,2e-05,0.84571]
[1777415739446,81.19,76355.93,67.5,-0.01314,2e-05,0.84513]
[1777415744481,81.19,76355.61,67.5,-0.01315,2e-05,0.84542]
[1777415749516,81.19,76355.6,67.5,-0.01315,2e-05,0.84543]
[1777415754551,81.19,76349.52,67.5,-0.01325,2e-05,0.85101]
[1777415760593,81.19,76345.92,67.5,-0.01331,2e-05,0.85432]
[1777415765628,81.19,76343.6,67.5,-0.01335,2e-05,0.85646]
[1777415770663,81.19,76343.11,67.5,-0.01336,2e-05,0.85691]
[1777415778719,81.19,76340.73,67.5,-0.0134,2e-05,0.85911]
[1777415783754,81.19,76339.09,67.5,-0.01342,2e-05,0.86063]
[1777415788789,81.19,76340.17,67.5,-0.01341,2e-05,0.85963]
[1777415793824,81.19,76340.59,67.5,-0.01333,2e-05,0.85479]
[1777415797852,81.19,76346.65,67.5,-0.01323,2e-05,0.84922]
[1777415802888,81.19,76347.55,67.5,-0.01321,2e-05,0.84839]
[1777415803895,81.19,76353.93,67.5,-0.01311,2e-05,0.84255]
[1777415814972,81.19,76355.24,67.5,-0.01309,2e-05,0.84136]
[1777415820009,81.19,76355.15,67.5,-0.01309,2e-05,0.84144]
[1777415825041,81.19,76351.99,67.5,-0.01314,2e-05,0.84433]
[1777415830077,81.19,76352.04,67.5,-0.01314,2e-05,0.84428]
[1777415835112,81.19,76354.7,67.5,-0.0131,2e-05,0.84185]
[1777415844175,81.19,76354.94,67.5,-0.01309,2e-05,0.84163]
[1777415849210,81.19,76351.12,67.5,-0.01316,2e-05,0.84512]
[1777415854245,81.19,76351.12,67.5,-0.01309,2e-05,0.84071]
[1777415859280,81.19,76350.1,67.5,-0.01311,2e-05,0.84164]
[1777415865322,81.19,76350.5,67.5,-0.0131,2e-05,0.84128]
[1777415870358,81.19,76349.88,67.5,-0.01311,2e-05,0.84185]
[1777415873378,81.19,76343.42,67.5,-0.01322,2e-05,0.84776]
[1777415877405,81.19,76334.95,67.5,-0.01336,2e-05,0.85555]
[1777415882441,81.19,76334.99,67.5,-0.01336,2e-05,0.85552]
[1777415887686,81.19,76334.89,67.5,-0.01336,2e-05,0.85561]
[1777415888789,81.19,76334.89,67.5,-0.01336,2e-05,0.85561]
[1777415898553,81.19,76331.72,67.5,-0.01342,2e-05,0.85854]
[1777415900569,81.19,76325.04,67.5,-0.01353,2e-05,0.86475]
[1777415905604,81.19,76324.28,67.5,-0.01354,2e-05,0.86546]
[1777415910639,81.19,76324.33,67.5,-0.01354,2e-05,0.86541]
[1777415915674,81.19,76324.17,67.5,-0.01348,2e-05,0.86108]
[1777415919702,81.19,76330.84,67.5,-0.01336,2e-05,0.8549]
[1777415921178,81.19,76330.84,67.5,-0.01336,2e-05,0.8549]
[1777415926751,81.19,76331.07,67.5,-0.01336,2e-05,0.85469]
[1777415931788,81.19,76331.86,67.5,-0.01335,2e-05,0.85396]
[1777415942865,81.19,76331.21,67.5,-0.01336,2e-05,0.85456]
[1777415947899,81.19,76326.7,67.5,-0.01343,2e-05,0.85873]
[1777415953943,81.19,76325.2,67.5,-0.01346,2e-05,0.86012]
[1777415958977,81.19,76325.15,67.5,-0.01346,2e-05,0.86017]
[1777415963026,81.19,76324.49,67.5,-0.01347,2e-05,0.86078]
[1777415968601,81.19,76322.14,67.5,-0.01351,2e-05,0.86297]
[1777415976229,81.19,76322.1,67.5,-0.01344,2e-05,0.85853]
[1777415982139,81.19,76322.25,67.5,-0.01344,2e-05,0.85839]
[1777415987174,81.19,76322.81,67.5,-0.01343,2e-05,0.85787]
[1777415991134,81.19,76322.81,67.5,-0.01343,2e-05,0.85787]
[1777415991851,81.19,76322.74,67.5,-0.01343,2e-05,0.85793]
[1777415997243,81.19,76322.59,67.5,-0.01344,2e-05,0.85807]
[1777416002280,81.19,76318.0,67.5,-0.01351,2e-05,0.86234]
[1777416006309,81.19,76311.13,67.5,-0.01363,2e-05,0.86876]
[1777416011344,81.19,76308.76,67.5,-0.01367,2e-05,0.87098]
[1777416016379,81.19,76308.42,67.5,-0.01368,2e-05,0.8713]
[1777416018740,81.19,76308.23,67.5,-0.01368,2e-05,0.87148]
[1777416024436,81.19,76307.53,67.5,-0.01369,2e-05,0.87214]
[1777416027457,81.19,76296.18,67.5,-0.01389,2e-05,0.88286]
[1777416029552,81.19,76296.19,67.5,-0.01389,2e-05,0.88285]
[1777416029603,81.19,76296.19,67.5,-0.01389,2e-05,0.88285]
[1777416030181,81.19,76296.19,67.5,-0.01389,2e-05,0.88285]
[1777416035519,81.19,76291.78,67.5,-0.0139,2e-05,0.88247]
[1777416040555,81.19,76291.31,67.5,-0.01391,2e-05,0.88292]
[1777416045590,81.19,76291.64,67.5,-0.0139,2e-05,0.88261]
[1777416050625,81.19,76298.5,67.5,-0.01378,2e-05,0.87611]
[1777416052638,81.19,76305.13,67.5,-0.01367,2e-05,0.86987]
[1777416055580,81.19,76308.25,67.5,-0.01361,2e-05,0.86694]
[1777416060696,81.19,76309.66,67.5,-0.01359,2e-05,0.86562]
[1777416066738,81.19,76310.91,67.5,-0.01357,2e-05,0.86446]
[1777416071772,81.19,76310.34,67.5,-0.01358,2e-05,0.86499]
[1777416076808,81.19,76310.57,67.5,-0.01357,2e-05,0.86477]
[1777416081845,81.19,76310.78,67.5,-0.01357,2e-05,0.86458]
[1777416086880,81.19,76310.28,67.5,-0.01358,2e-05,0.86505]
[1777416088688,81.19,76310.18,67.5,-0.01358,2e-05,0.86514]
[1777416088894,81.19,76310.0,67.5,-0.01358,2e-05,0.86531]
[1777416094935,81.19,76310.46,67.5,-0.01351,2e-05,0.86038]
[1777416096062,81.19,76310.46,67.5,-0.01351,2e-05,0.86038]
[1777416096762,81.19,76309.92,67.5,-0.01352,2e-05,0.86088]
[1777416097746,81.19,76313.94,67.5,-0.01345,2e-05,0.85714]
[1777416104000,81.19,76314.59,67.5,-0.01344,2e-05,0.85654]
[1777416106760,81.19,76313.7,67.5,-0.01345,2e-05,0.85736]
[1777416107447,81.19,76313.7,67.5,-0.01345,2e-05,0.85736]
[1777416108184,81.19,76313.68,67.5,-0.01345,2e-05,0.85738]
[1777416108849,81.19,76313.53,67.5,-0.01346,2e-05,0.85752]
[1777416109772,81.19,76313.53,67.5,-0.01346,2e-05,0.85752]
[1777416112944,81.19,76314.85,67.5,-0.01343,2e-05,0.8563]
[1777416118138,81.19,76312.04,67.5,-0.01348,2e-05,0.85891]
[1777416119889,81.19,76311.67,67.5,-0.01349,2e-05,0.85925]
[1777416123598,81.19,76311.38,67.5,-0.01349,2e-05,0.85952]
[1777416125051,81.19,76311.25,67.5,-0.01349,2e-05,0.85964]
[1777416130222,81.19,76308.58,67.5,-0.01354,2e-05,0.86213]
[1777416134794,81.19,76312.07,67.5,-0.01348,2e-05,0.85888]
[1777416140293,81.19,76311.15,67.5,-0.0135,2e-05,0.85973]
[1777416145328,81.19,76310.94,67.5,-0.0135,2e-05,0.85993]
[1777416146328,81.19,76310.94,67.5,-0.0135,2e-05,0.85993]
[1777416151369,81.19,76311.67,67.5,-0.01342,2e-05,0.85476]
[1777416156405,81.19,76311.82,67.5,-0.01342,2e-05,0.85462]
[1777416160716,81.19,76311.23,67.5,-0.01343,2e-05,0.85517]
[1777416166475,81.19,76305.74,67.5,-0.01352,2e-05,0.86028]
[1777416170503,81.19,76299.74,67.5,-0.01362,2e-05,0.86588]
[1777416175538,81.19,76295.5,67.5,-0.0137,2e-05,0.86986]
[1777416181584,81.19,76295.85,67.5,-0.01369,2e-05,0.86953]
[1777416187624,81.19,76295.95,67.5,-0.01369,2e-05,0.86944]
[1777416192681,81.19,76295.8,67.5,-0.01369,2e-05,0.86958]
[1777416199709,81.19,76295.18,67.5,-0.0137,2e-05,0.87016]
[1777416205750,81.19,76292.77,67.5,-0.01375,2e-05,0.87243]
[1777416210786,81.19,76291.36,67.5,-0.01377,2e-05,0.87376]
[1777416215820,81.19,76291.45,67.5,-0.0137,2e-05,0.86913]
[1777416220856,81.19,76291.83,67.5,-0.01369,2e-05,0.86877]
[1777416225894,81.19,76292.8,67.5,-0.01368,2e-05,0.86786]
[1777416230929,81.19,76292.87,67.5,-0.01368,2e-05,0.8678]
[1777416235963,81.19,76291.61,67.5,-0.0137,2e-05,0.86898]
[1777416240999,81.19,76295.11,67.5,-0.01364,2e-05,0.8657]
[1777416246034,81.19,76295.02,67.5,-0.01364,2e-05,0.86578]
[1777416251069,81.19,76294.82,67.5,-0.01364,2e-05,0.86597]
[1777416257110,81.19,76294.63,67.5,-0.01364,2e-05,0.86615]
[1777416262148,81.19,76295.08,67.5,-0.01364,2e-05,0.86572]
[1777416267183,81.19,76289.8,67.5,-0.01373,2e-05,0.87068]
[1777416272220,81.19,76289.41,67.5,-0.01367,2e-05,0.86651]
[1777416277256,81.19,76288.36,67.5,-0.01369,2e-05,0.8675]
[1777416282291,81.19,76287.23,67.5,-0.0137,2e-05,0.86856]
[1777416287325,81.19,76286.95,67.5,-0.01371,2e-05,0.86882]
[1777416293368,81.19,76287.39,67.5,-0.0137,2e-05,0.86841]
[1777416298403,81.19,76287.24,67.5,-0.0137,2e-05,0.86855]
[1777416304633,81.19,76287.17,67.5,-0.01371,2e-05,0.86861]
[1777416307466,81.19,76280.71,67.5,-0.01382,2e-05,0.87471]
[1777416311155,81.19,76276.07,67.5,-0.0139,2e-05,0.87911]
[1777416312709,81.19,76276.42,67.5,-0.01389,2e-05,0.87877]
[1777416318543,81.19,76275.48,67.5,-0.01391,2e-05,0.87967]
[1777416323578,81.19,76267.71,67.5,-0.01405,2e-05,0.88707]
[1777416328613,81.19,76266.9,67.5,-0.01406,2e-05,0.88785]
[1777416331702,81.19,76267.14,67.5,-0.01406,2e-05,0.88762]
[1777416331726,81.19,76267.14,67.5,-0.01406,2e-05,0.88762]
[1777416331737,81.19,76267.15,67.5,-0.01399,2e-05,0.883]
[1777416331985,81.19,76267.15,67.5,-0.01399,2e-05,0.883]
[1777416332270,81.19,76267.15,67.5,-0.01399,2e-05,0.883]
[1777416337676,81.2,76268.46,67.5,-0.01398,2e-05,0.88241]
[1777416342712,81.21,76272.07,67.5,-0.01392,2e-05,0.87953]
[1777416345241,81.21,76271.71,67.5,-0.01393,2e-05,0.8801]
[1777416345243,81.21,76271.71,67.5,-0.01393,2e-05,0.8801]
[1777416350768,81.23,76272.72,67.5,-0.01393,2e-05,0.87983]
[1777416356810,81.28,76272.75,67.5,-0.01398,2e-05,0.88253]
[1777416361845,81.29,76272.83,67.5,-0.01399,2e-05,0.883]
[1777416362527,81.29,76272.83,67.5,-0.01399,2e-05,0.883]
[1777416365538,81.29,76273.04,67.5,-0.01399,2e-05,0.88302]
[1777416370907,81.32,76273.03,67.5,-0.01401,2e-05,0.88423]
[1777416377636,81.32,76273.72,67.5,-0.014,2e-05,0.88357]
[1777416382991,81.33,76273.57,67.5,-0.01401,2e-05,0.88427]
[1777416389035,81.34,76276.4,67.5,-0.01397,2e-05,0.88224]
[1777416395078,81.39,76277.31,67.5,-0.01394,2e-05,0.87953]
[1777416400113,81.42,76282.34,67.5,-0.01388,2e-05,0.87636]
[1777416405752,81.52,76284.28,67.5,-0.01393,2e-05,0.87919]
[1777416415218,81.63,76287.03,67.5,-0.01399,2e-05,0.88267]
[1777416420252,81.64,76287.73,67.5,-0.01399,2e-05,0.88253]
[1777416425287,81.65,76287.5,67.5,-0.014,2e-05,0.88327]
[1777416430323,81.66,76287.27,67.5,-0.01402,2e-05,0.884]
[1777416436367,81.67,76286.07,67.5,-0.01405,2e-05,0.88573]
[1777416441403,81.68,76284.59,67.5,-0.01408,2e-05,0.88763]
[1777416444426,81.69,76277.82,67.5,-0.01421,2e-05,0.89436]
[1777416449462,81.7,76276.24,67.5,-0.01425,2e-05,0.89628]
[1777416454498,81.7,76276.58,67.5,-0.01418,2e-05,0.89171]
[1777416459533,81.71,76279.58,67.5,-0.01413,2e-05,0.88926]
[1777416461156,81.71,76279.96,67.5,-0.01413,2e-05,0.88899]
[1777416462231,81.72,76279.93,67.5,-0.01413,2e-05,0.88911]
[1777416466098,81.72,76276.55,67.5,-0.01419,2e-05,0.89234]
[1777416468083,81.72,76271.82,67.5,-0.01427,2e-05,0.89688]
[1777416473631,81.73,76271.42,67.5,-0.01429,2e-05,0.89772]
[1777416478666,81.73,76272.68,67.5,-0.01427,2e-05,0.89691]
[1777416483700,81.74,76272.37,67.5,-0.01429,2e-05,0.8976]
[1777416486722,81.75,76265.79,67.5,-0.01441,2e-05,0.90417]
[1777416494778,81.76,76266.32,67.5,-0.01441,2e-05,0.90419]
[1777416500820,81.76,76268.65,67.5,-0.01437,2e-05,0.90236]
[1777416506862,81.77,76272.95,67.5,-0.01431,2e-05,0.89865]
[1777416511897,81.78,76278.59,67.5,-0.01414,2e-05,0.88898]
[1777416515326,81.78,76281.56,67.5,-0.01409,2e-05,0.88633]
[1777416522974,81.78,76282.42,67.5,-0.01408,2e-05,0.88561]
[1777416528010,81.78,76283.63,67.5,-0.01406,2e-05,0.88446]
[1777416533045,81.78,76283.85,67.5,-0.01405,2e-05,0.88425]
[1777416538080,81.78,76284.85,67.5,-0.01403,2e-05,0.8833]
[1777416543115,81.78,76284.9,67.5,-0.01403,2e-05,0.88325]
[1777416548149,81.78,76284.69,67.5,-0.01404,2e-05,0.88345]
[1777416557226,81.78,76284.74,67.5,-0.01404,2e-05,0.88341]
[1777416559662,81.78,76284.74,67.5,-0.01404,2e-05,0.88341]
[1777416567305,81.78,76285.08,67.5,-0.01403,2e-05,0.88308]
[1777416572906,81.78,76285.1,67.5,-0.01403,2e-05,0.88306]
[1777416578361,81.78,76276.12,67.5,-0.01412,2e-05,0.88697]
[1777416583397,81.78,76275.36,67.5,-0.01413,2e-05,0.88769]
[1777416588432,81.78,76274.56,67.5,-0.01415,2e-05,0.88846]
[1777416589095,81.78,76274.56,67.5,-0.01415,2e-05,0.88846]
[1777416594474,81.78,76274.34,67.5,-0.01415,2e-05,0.88867]
[1777416599509,81.78,76272.45,67.5,-0.01418,2e-05,0.89047]
[1777416600107,81.78,76272.45,67.5,-0.01418,2e-05,0.89047]
[1777416605551,81.78,76271.81,67.5,-0.0142,2e-05,0.89108]
[1777416610586,81.78,76271.1,67.5,-0.01421,2e-05,0.89176]
[1777416619649,81.78,76271.78,67.5,-0.0142,2e-05,0.89111]
[1777416624684,81.78,76271.75,67.5,-0.0142,2e-05,0.89114]
[1777416628712,81.78,76261.94,67.5,-0.01437,2e-05,0.90056]
[1777416629719,81.78,76253.62,67.5,-0.01452,2e-05,0.90861]
[1777416631749,81.78,76253.54,67.5,-0.01453,2e-05,0.90869]
[1777416632014,81.78,76253.54,67.5,-0.01453,2e-05,0.90869]
[1777416632097,81.78,76254.6,67.5,-0.01443,2e-05,0.90296]
[1777416632146,81.78,76254.6,67.5,-0.01443,2e-05,0.90296]
[1777416637453,81.78,76253.71,67.5,-0.01445,2e-05,0.90382]
[1777416642812,81.78,76253.56,67.5,-0.01445,2e-05,0.90396]
[1777416643819,81.78,76246.17,67.5,-0.01459,2e-05,0.91114]
[1777416648854,81.78,76246.91,67.5,-0.01457,2e-05,0.91042]
[1777416653889,81.78,76247.68,67.5,-0.01456,2e-05,0.90967]
[1777416654161,81.78,76247.68,67.5,-0.01456,2e-05,0.90967]
[1777416659717,81.78,76248.46,67.5,-0.01455,2e-05,0.90891]
[1777416664846,81.78,76248.67,67.5,-0.01454,2e-05,0.90871]
[1777416671008,81.78,76247.77,67.5,-0.01456,2e-05,0.90958]
[1777416676046,81.78,76247.98,67.5,-0.01456,2e-05,0.90938]
[1777416681081,81.78,76247.99,67.5,-0.01456,2e-05,0.90937]
[1777416686116,81.78,76248.11,67.5,-0.01455,2e-05,0.90925]
[1777416691150,81.78,76244.01,67.5,-0.01456,2e-05,0.90851]
[1777416696186,81.78,76243.73,67.5,-0.01456,2e-05,0.90878]
[1777416701221,81.78,76243.55,67.5,-0.01456,2e-05,0.90896]
[1777416706256,81.78,76243.48,67.5,-0.01457,2e-05,0.90903]
[1777416712298,81.78,76246.09,67.5,-0.01452,2e-05,0.90649]
[1777416717333,81.78,76246.67,67.5,-0.01451,2e-05,0.90593]
[1777416722368,81.78,76249.23,67.5,-0.01446,2e-05,0.90345]
[1777416727403,81.78,76250.85,67.5,-0.01443,2e-05,0.90188]
[1777416735459,81.78,76251.46,67.5,-0.01442,2e-05,0.90129]
[1777416740717,81.78,76253.22,67.5,-0.01439,2e-05,0.89959]
[1777416745776,81.78,76252.77,67.5,-0.0144,2e-05,0.90002]
[1777416751571,81.78,76252.4,67.5,-0.01433,2e-05,0.89569]
[1777416758081,81.78,76252.51,67.5,-0.01433,2e-05,0.89558]
[1777416764256,81.78,76251.76,67.5,-0.01434,2e-05,0.8963]
[1777416769697,81.78,76251.4,67.5,-0.01435,2e-05,0.89665]
[1777416774732,81.78,76251.91,67.5,-0.01434,2e-05,0.89616]
[1777416779767,81.78,76252.52,67.5,-0.01433,2e-05,0.89557]
[1777416784803,81.78,76253.75,67.5,-0.01431,2e-05,0.89439]
[1777416789838,81.78,76254.53,67.5,-0.01429,2e-05,0.89364]
[1777416796887,81.78,76254.44,67.5,-0.01429,2e-05,0.89372]
[1777416801921,81.78,76251.1,67.5,-0.01435,2e-05,0.89694]
[1777416806957,81.78,76249.2,67.5,-0.01439,2e-05,0.89877]
[1777416812999,81.78,76248.81,67.5,-0.01432,2e-05,0.89445]
[1777416816020,81.78,76241.35,67.5,-0.01446,2e-05,0.90165]
[1777416821055,81.78,76237.45,67.5,-0.01453,2e-05,0.90543]
[1777416826260,81.78,76236.83,67.5,-0.01454,2e-05,0.90603]
[1777416831126,81.78,76230.67,67.5,-0.01466,2e-05,0.91204]
[1777416836160,81.78,76230.28,67.5,-0.01466,2e-05,0.91242]
[1777416841195,81.78,76225.85,67.5,-0.01474,2e-05,0.91676]
[1777416846230,81.78,76220.25,67.5,-0.01485,2e-05,0.92226]
[1777416849250,81.78,76214.16,67.5,-0.01496,2e-05,0.92828]
[1777416854286,81.78,76212.98,67.5,-0.01499,2e-05,0.92945]
[1777416859321,81.78,76212.19,67.5,-0.015,2e-05,0.93024]
[1777416864356,81.78,76212.64,67.5,-0.01499,2e-05,0.92979]
[1777416869391,81.78,76212.39,67.5,-0.015,2e-05,0.93004]
[1777416871405,81.78,76215.79,67.5,-0.01486,2e-05,0.92187]
[1777416876439,81.78,76217.11,67.5,-0.01483,2e-05,0.92057]
[1777416881475,81.78,76216.59,67.5,-0.01484,2e-05,0.92108]
[1777416886510,81.78,76215.95,67.5,-0.01486,2e-05,0.92171]
[1777416891545,81.78,76215.7,67.5,-0.01486,2e-05,0.92196]
[1777416897587,81.78,76215.72,67.5,-0.01486,2e-05,0.92194]
[1777416902622,81.78,76215.05,67.5,-0.01487,2e-05,0.9226]
[1777416908210,81.78,76215.01,67.5,-0.01487,2e-05,0.92264]
[1777416915715,81.78,76215.05,67.5,-0.01487,2e-05,0.9226]
[1777416921758,81.78,76214.84,67.5,-0.01488,2e-05,0.92281]
[1777416928718,81.78,76214.81,67.5,-0.01488,2e-05,0.92284]
[1777416933842,81.78,76215.34,67.5,-0.01479,2e-05,0.91752]
[1777416935856,81.78,76223.61,67.5,-0.01464,2e-05,0.90942]
[1777416941379,81.78,76225.92,67.5,-0.0146,2e-05,0.90717]
[1777416950739,81.78,76226.22,67.5,-0.01459,2e-05,0.90687]
[1777416955996,81.78,76225.92,67.5,-0.0146,2e-05,0.90717]
[1777416961031,81.78,76226.05,67.5,-0.01459,2e-05,0.90704]
[1777416966066,81.78,76223.12,67.5,-0.01465,2e-05,0.9099]
[1777416967755,81.78,76223.14,67.5,-0.01465,2e-05,0.90988]
[1777416978151,81.78,76223.9,67.5,-0.01463,2e-05,0.90914]
[1777416983186,81.78,76223.49,67.5,-0.01464,2e-05,0.90954]
[1777416993256,81.78,76223.56,67.5,-0.01457,2e-05,0.90471]
[1777416998290,81.78,76223.95,67.5,-0.01456,2e-05,0.90433]
[1777417003326,81.78,76227.33,67.5,-0.0145,2e-05,0.90105]
[1777417008361,81.78,76227.35,67.5,-0.0145,2e-05,0.90103]
[1777417013396,81.78,76227.33,67.5,-0.0145,2e-05,0.90105]
[1777417018431,81.78,76226.97,67.5,-0.0145,2e-05,0.9014]
[1777417024472,81.78,76223.83,67.5,-0.01456,2e-05,0.90445]
[1777417029508,81.78,76222.6,67.5,-0.01458,2e-05,0.90565]
[1777417030514,81.78,76215.7,67.5,-0.01471,2e-05,0.91239]
[1777417035550,81.78,76215.33,67.5,-0.01472,2e-05,0.91275]
[1777417040585,81.78,76215.25,67.5,-0.01472,2e-05,0.91283]
[1777417046834,81.78,76214.71,67.5,-0.01473,2e-05,0.91336]
[1777417053677,81.78,76214.8,67.5,-0.01466,2e-05,0.9085]
[1777417058711,81.78,76215.74,67.5,-0.01464,2e-05,0.90758]
[1777417063747,81.78,76218.93,67.5,-0.01458,2e-05,0.90447]
[1777417068782,81.78,76220.24,67.5,-0.01455,2e-05,0.90319]
[1777417074824,81.78,76220.85,67.5,-0.01454,2e-05,0.9026]
[1777417081873,81.78,76221.17,67.5,-0.01454,2e-05,0.90229]
[1777417091943,81.78,76221.17,67.5,-0.01454,2e-05,0.90229]
[1777417095407,81.78,76221.17,67.5,-0.01454,2e-05,0.90229]
[1777417101006,81.78,76230.94,67.5,-0.01436,2e-05,0.89283]
[1777417106041,81.78,76234.38,67.5,-0.0143,2e-05,0.88952]
[1777417111076,81.78,76234.4,67.5,-0.01422,2e-05,0.8848]
[1777417116111,81.78,76234.52,67.5,-0.01422,2e-05,0.88469]
[1777417121146,81.78,76234.48,67.5,-0.01422,2e-05,0.88472]
[1777417126180,81.78,76235.28,67.5,-0.01421,2e-05,0.88396]
[1777417131216,81.78,76235.24,67.5,-0.01421,2e-05,0.884]
[1777417137262,81.78,76235.31,67.5,-0.01421,2e-05,0.88393]
[1777417144311,81.78,76235.58,67.5,-0.0142,2e-05,0.88367]
[1777417150354,81.78,76235.73,67.5,-0.0142,2e-05,0.88353]
[1777417161431,81.78,76235.55,67.5,-0.0142,2e-05,0.8837]
[1777417167765,81.78,76235.59,67.5,-0.0142,2e-05,0.88366]
[1777417173515,81.78,76235.42,67.5,-0.01413,2e-05,0.87914]
[1777417178550,81.78,76235.46,67.5,-0.01413,2e-05,0.8791]
[1777417184592,81.78,76235.37,67.5,-0.01413,2e-05,0.87918]
[1777417191641,81.78,76235.65,67.5,-0.01413,2e-05,0.87892]
[1777417197682,81.78,76235.8,67.5,-0.01413,2e-05,0.87877]
[1777417201752,81.78,76220.26,67.5,-0.01441,2e-05,0.89369]
[1777417202758,81.78,76221.73,67.5,-0.01438,2e-05,0.89227]
[1777417206787,81.78,76222.36,67.5,-0.01437,2e-05,0.89166]
[1777417212829,81.78,76219.49,67.5,-0.01442,2e-05,0.89443]
[1777417217864,81.78,76218.55,67.5,-0.01444,2e-05,0.89534]
[1777417222898,81.78,76218.03,67.5,-0.01445,2e-05,0.89584]
[1777417227934,81.78,76222.93,67.5,-0.01436,2e-05,0.89111]
[1777417233980,81.78,76223.61,67.5,-0.01427,2e-05,0.88574]
[1777417241031,81.78,76219.78,67.5,-0.01434,2e-05,0.88942]
[1777417242036,81.78,76213.27,67.5,-0.01446,2e-05,0.89571]
[1777417247071,81.78,76210.3,67.5,-0.01452,2e-05,0.89859]
[1777417252106,81.78,76210.46,67.5,-0.01451,2e-05,0.89843]
[1777417255127,81.78,76202.57,67.5,-0.01466,2e-05,0.90612]
[1777417260162,81.78,76201.66,67.5,-0.01468,2e-05,0.90701]
[1777417265197,81.78,76200.82,67.5,-0.01469,2e-05,0.90783]
[1777417270232,81.78,76200.48,67.5,-0.0147,2e-05,0.90816]
[1777417275267,81.78,76200.04,67.5,-0.01471,2e-05,0.90859]
[1777417280302,81.78,76200.19,67.5,-0.0147,2e-05,0.90845]
[1777417283280,81.78,76205.45,67.5,-0.01461,2e-05,0.90331]
[1777417288358,81.78,76203.6,67.5,-0.01464,2e-05,0.90511]
[1777417288799,81.78,76203.6,67.5,-0.01464,2e-05,0.90511]
[1777417294400,81.78,76203.38,67.5,-0.01457,2e-05,0.90055]
[1777417300442,81.78,76203.92,67.5,-0.01456,2e-05,0.90002]
[1777417305477,81.78,76204.03,67.5,-0.01456,2e-05,0.89992]
[1777417310512,81.78,76203.68,67.5,-0.01457,2e-05,0.90026]
[1777417315547,81.78,76202.02,67.5,-0.0146,2e-05,0.90187]
[1777417320582,81.78,76201.98,67.5,-0.0146,2e-05,0.90191]
[1777417325617,81.78,76200.67,67.5,-0.01462,2e-05,0.90319]
[1777417330652,81.78,76200.99,67.5,-0.01462,2e-05,0.90288]
[1777417333673,81.78,76189.36,67.5,-0.01483,2e-05,0.91428]
[1777417338708,81.78,76186.31,67.5,-0.01489,2e-05,0.91729]
[1777417343743,81.78,76186.33,67.5,-0.01489,2e-05,0.91727]
[1777417348778,81.78,76186.03,67.5,-0.0149,2e-05,0.91756]
[1777417354820,81.78,76185.72,67.5,-0.01483,2e-05,0.91304]
[1777417359855,81.78,76185.3,67.5,-0.01483,2e-05,0.91346]
[1777417362876,81.78,76193.27,67.5,-0.01469,2e-05,0.90563]
[1777417367911,81.78,76197.26,67.5,-0.01461,2e-05,0.90173]
[1777417372945,81.78,76201.35,67.5,-0.01453,2e-05,0.89775]
[1777417379996,81.78,76201.3,67.5,-0.01454,2e-05,0.8978]
[1777417385031,81.78,76198.8,67.5,-0.01458,2e-05,0.90023]
[1777417390066,81.78,76196.15,67.5,-0.01463,2e-05,0.90282]
[1777417395105,81.78,76196.66,67.5,-0.01462,2e-05,0.90232]
[1777417400140,81.78,76196.84,67.5,-0.01462,2e-05,0.90214]
[1777417405175,81.78,76196.88,67.5,-0.01462,2e-05,0.9021]
[1777417410210,81.78,76196.87,67.5,-0.01462,2e-05,0.90211]
[1777417415245,81.78,76199.43,67.5,-0.0145,2e-05,0.89485]
[1777417420280,81.78,76201.57,67.5,-0.01446,2e-05,0.89277]
[1777417426322,81.78,76201.05,67.5,-0.01447,2e-05,0.89328]
[1777417430564,81.78,76201.52,67.5,-0.01446,2e-05,0.89282]
[1777417436391,81.78,76203.09,67.5,-0.01443,2e-05,0.8913]
[1777417437275,81.78,76203.09,67.5,-0.01443,2e-05,0.8913]
[1777417442435,81.78,76203.02,67.5,-0.01443,2e-05,0.89137]
[1777417444449,81.78,76209.6,67.5,-0.01431,2e-05,0.88502]
[1777417447470,81.78,76216.48,67.5,-0.01418,2e-05,0.87843]
[1777417452505,81.78,76216.03,67.5,-0.01419,2e-05,0.87886]
[1777417457539,81.78,76215.57,67.5,-0.0142,2e-05,0.8793]
[1777417462575,81.78,76215.15,67.5,-0.01421,2e-05,0.8797]
[1777417467611,81.78,76215.31,67.5,-0.01421,2e-05,0.87955]
[1777417472648,81.78,76212.15,67.5,-0.01419,2e-05,0.87786]
[1777417477682,81.78,76207.43,67.5,-0.01428,2e-05,0.88238]
[1777417482717,81.78,76208.63,67.5,-0.01425,2e-05,0.88123]
[1777417487753,81.78,76212.44,67.5,-0.01418,2e-05,0.87758]
[1777417492788,81.78,76213.61,67.5,-0.01416,2e-05,0.87646]
[1777417497823,81.78,76215.58,67.5,-0.01413,2e-05,0.87458]
[1777417502858,81.78,76217.85,67.5,-0.01409,2e-05,0.87242]
[1777417507893,81.78,76219.98,67.5,-0.01405,2e-05,0.87039]
[1777417512928,81.78,76220.54,67.5,-0.01404,2e-05,0.86986]
[1777417517963,81.78,76220.66,67.5,-0.01404,2e-05,0.86975]
[1777417522998,81.78,76220.76,67.5,-0.01403,2e-05,0.86965]
[1777417528033,81.78,76224.49,67.5,-0.01397,2e-05,0.86612]
[1777417535253,81.78,76224.55,67.5,-0.01389,2e-05,0.86139]
[1777417542134,81.78,76226.12,67.5,-0.01387,2e-05,0.85991]
[1777417547169,81.78,76223.1,67.5,-0.01392,2e-05,0.86276]
[1777417552204,81.78,76220.01,67.5,-0.01398,2e-05,0.86568]
[1777417557240,81.78,76221.47,67.5,-0.01395,2e-05,0.8643]
[1777417562278,81.78,76220.84,67.5,-0.01396,2e-05,0.8649]
[1777417567313,81.78,76220.92,67.5,-0.01396,2e-05,0.86482]
[1777417572348,81.78,76218.27,67.5,-0.01401,2e-05,0.86733]
[1777417577383,81.78,76218.23,67.5,-0.01401,2e-05,0.86737]
[1777417580405,81.78,76224.36,67.5,-0.0139,2e-05,0.86157]
[1777417585440,81.78,76226.73,67.5,-0.01386,2e-05,0.85934]
[1777417590483,81.78,76230.84,67.5,-0.01378,2e-05,0.85548]
[1777417596103,81.78,76231.08,67.5,-0.01371,2e-05,0.85062]
[1777417602568,81.78,76231.42,67.5,-0.0137,2e-05,0.8503]
[1777417608645,81.78,76230.99,67.5,-0.01371,2e-05,0.8507]
[1777417613679,81.78,76228.26,67.5,-0.01376,2e-05,0.85325]
[1777417619116,81.78,76228.56,67.5,-0.01375,2e-05,0.85297]
[1777417628787,81.78,76229.32,67.5,-0.01374,2e-05,0.85226]
[1777417633823,81.78,76228.96,67.5,-0.01374,2e-05,0.8526]
[1777417638857,81.78,76228.69,67.5,-0.01375,2e-05,0.85285]
[1777417644856,81.78,76229.04,67.5,-0.01374,2e-05,0.85252]
[1777417650942,81.78,76227.09,67.5,-0.01378,2e-05,0.85435]
[1777417655977,81.78,76227.98,67.5,-0.01369,2e-05,0.84888]
[1777417657991,81.78,76234.02,67.5,-0.01358,2e-05,0.84326]
[1777417660027,81.78,76243.87,67.5,-0.01341,2e-05,0.83415]
[1777417661023,81.78,76261.63,67.5,-0.01311,2e-05,0.81794]
[1777417664043,81.78,76267.57,67.5,-0.01301,2e-05,0.81258]
[1777417669078,81.78,76268.86,67.5,-0.01298,2e-05,0.81142]
[1777417672100,81.78,76275.04,67.5,-0.01288,2e-05,0.80587]
[1777417677134,81.78,76278.1,67.5,-0.01283,2e-05,0.80314]
[1777417682170,81.78,76279.05,67.5,-0.01281,2e-05,0.80229]
[1777417687205,81.78,76279.12,67.5,-0.01281,2e-05,0.80223]
[1777417689218,81.78,76288.07,67.5,-0.01266,2e-05,0.79428]
[1777417694253,81.78,76292.69,67.5,-0.01259,2e-05,0.7902]
[1777417699289,81.78,76289.69,67.5,-0.01264,2e-05,0.79285]
[1777417704324,81.78,76289.53,67.5,-0.01264,2e-05,0.79299]
[1777417709358,81.78,76285.09,67.5,-0.01271,2e-05,0.79692]
[1777417714394,81.78,76281.93,67.5,-0.0127,2e-05,0.79527]
[1777417719429,81.78,76285.73,67.5,-0.01263,2e-05,0.79191]
[1777417724464,81.78,76280.42,67.5,-0.01272,2e-05,0.79661]
[1777417729502,81.78,76280.3,67.5,-0.01272,2e-05,0.79672]
[1777417734537,81.78,76280.11,67.5,-0.01273,2e-05,0.79689]
[1777417739572,81.78,76282.27,67.5,-0.01269,2e-05,0.79497]
[1777417744607,81.78,76282.42,67.5,-0.01269,2e-05,0.79484]
[1777417749642,81.78,76287.89,67.5,-0.0126,2e-05,0.79001]
[1777417755684,81.78,76288.18,67.5,-0.01259,2e-05,0.78975]
[1777417760719,81.78,76290.04,67.5,-0.01256,2e-05,0.78811]
[1777417765754,81.78,76285.57,67.5,-0.01264,2e-05,0.79205]
[1777417770791,81.78,76285.17,67.5,-0.01264,2e-05,0.79241]
[1777417775826,81.78,76284.24,67.5,-0.01259,2e-05,0.78879]
[1777417780861,81.78,76284.6,67.5,-0.01259,2e-05,0.78848]
[1777417785896,81.78,76283.59,67.5,-0.0126,2e-05,0.78937]
[1777417790931,81.78,76279.5,67.5,-0.01267,2e-05,0.79298]
[1777417795966,81.78,76280.89,67.5,-0.01265,2e-05,0.79175]
[1777417801001,81.78,76283.08,67.5,-0.01261,2e-05,0.78982]
[1777417806042,81.78,76284.42,67.5,-0.01259,2e-05,0.78863]
[1777417811078,81.78,76287.57,67.5,-0.01254,2e-05,0.78586]
[1777417813092,81.78,76295.32,67.5,-0.01241,2e-05,0.77908]
[1777417817120,81.78,76303.12,67.5,-0.01228,2e-05,0.7723]
[1777417820367,81.78,76302.42,67.5,-0.0123,2e-05,0.77291]
[1777417826183,81.78,76303.8,67.5,-0.01227,2e-05,0.77171]
[1777417827751,81.78,76305.18,67.5,-0.01225,2e-05,0.77052]
[1777417828196,81.78,76311.44,67.5,-0.01215,2e-05,0.76512]
[1777417833231,81.78,76308.22,67.5,-0.01214,2e-05,0.76355]
[1777417837259,81.78,76300.66,67.5,-0.01226,2e-05,0.77006]
[1777417842295,81.78,76296.65,67.5,-0.01232,2e-05,0.77354]
[1777417847330,81.78,76294.52,67.5,-0.01236,2e-05,0.77539]
[1777417852365,81.78,76295.15,67.5,-0.01235,2e-05,0.77484]
[1777417857401,81.78,76294.55,67.5,-0.01236,2e-05,0.77536]
[1777417862436,81.78,76296.91,67.5,-0.01232,2e-05,0.77331]
[1777417864718,81.78,76297.21,67.5,-0.01231,2e-05,0.77305]
[1777417865027,81.78,76297.61,67.5,-0.01231,2e-05,0.7727]
[1777417878244,81.77,76298.22,67.5,-0.01229,2e-05,0.77158]
[1777417883405,81.74,76298.25,67.5,-0.01226,2e-05,0.77014]
[1777417888618,81.73,76302.74,67.5,-0.01217,2e-05,0.76549]
[1777417893653,81.71,76302.55,67.5,-0.0121,2e-05,0.76078]
[1777417898689,81.7,76303.22,67.5,-0.01208,2e-05,0.75971]
[1777417900953,81.7,76303.19,67.5,-0.01208,2e-05,0.75964]
[1777417901012,81.7,76304.08,67.5,-0.01206,2e-05,0.75879]
[1777417901773,81.7,76304.08,67.5,-0.01206,2e-05,0.75879]
[1777417901870,81.7,76304.08,67.5,-0.01206,2e-05,0.75879]
[1777417907753,81.69,76304.41,67.5,-0.01205,2e-05,0.75794]
[1777417913795,81.68,76304.48,67.5,-0.01204,2e-05,0.75733]
[1777417921851,81.66,76304.26,67.5,-0.01203,2e-05,0.75679]
[1777417926886,81.65,76303.44,67.5,-0.01203,2e-05,0.75703]
[1777417930536,81.64,76303.72,67.5,-0.01202,2e-05,0.75652]
[1777417930914,81.64,76303.61,67.5,-0.01202,2e-05,0.75653]
[1777417932692,81.64,76300.95,67.5,-0.01206,2e-05,0.7588]
[1777417932928,81.64,76300.64,67.5,-0.01207,2e-05,0.75907]
[1777417934942,81.64,76292.04,67.5,-0.0122,2e-05,0.76627]
[1777417939977,81.63,76290.14,67.5,-0.01222,2e-05,0.76738]
[1777417945012,81.62,76289.02,67.5,-0.01223,2e-05,0.7678]
[1777417950047,81.6,76293.89,67.5,-0.01214,2e-05,0.76306]
[1777417955084,81.59,76291.32,67.5,-0.01211,2e-05,0.76044]
[1777417960120,81.58,76291.67,67.5,-0.01209,2e-05,0.75965]
[1777417961126,81.58,76303.18,67.5,-0.01191,2e-05,0.74972]
[1777417962133,81.58,76316.8,67.5,-0.0117,2e-05,0.73812]
[1777417967168,81.57,76317.53,67.5,-0.01168,2e-05,0.73716]
[1777417972203,81.57,76317.77,67.5,-0.01167,2e-05,0.73668]
[1777417977238,81.56,76321.8,67.5,-0.0116,2e-05,0.73306]
[1777417982273,81.55,76322.18,67.5,-0.01159,2e-05,0.73251]
[1777417987308,81.55,76327.29,67.5,-0.01151,2e-05,0.72804]
[1777417992343,81.55,76329.75,67.5,-0.01147,2e-05,0.72583]
[1777417997379,81.54,76329.04,67.5,-0.01148,2e-05,0.72627]
[1777418002679,81.54,76329.09,67.5,-0.01147,2e-05,0.72613]
[1777418009465,81.53,76328.99,67.5,-0.01147,2e-05,0.72595]
[1777418014500,81.53,76329.25,67.5,-0.0114,2e-05,0.72141]
[1777418015067,81.53,76329.25,67.5,-0.0114,2e-05,0.72141]
[1777418015507,81.53,76329.09,67.5,-0.0114,2e-05,0.72154]
[1777418020541,81.53,76329.09,67.5,-0.0114,2e-05,0.72154]
[1777418023993,81.53,76333.48,67.5,-0.01134,2e-05,0.71792]
[1777418024092,81.53,76333.94,67.5,-0.01133,2e-05,0.71755]
[1777418024756,81.53,76333.94,67.5,-0.01133,2e-05,0.71755]
[1777418024826,81.53,76333.94,67.5,-0.01133,2e-05,0.71753]
[1777418030612,81.53,76332.36,67.5,-0.01135,2e-05,0.71883]
[1777418035647,81.53,76331.81,67.5,-0.01136,2e-05,0.71928]
[1777418040683,81.53,76330.88,67.5,-0.01138,2e-05,0.72005]
[1777418045718,81.53,76330.83,67.5,-0.01138,2e-05,0.72009]
[1777418050754,81.53,76330.45,67.5,-0.01138,2e-05,0.7204]
[1777418055788,81.53,76330.59,67.5,-0.01138,2e-05,0.72029]
[1777418060822,81.53,76330.79,67.5,-0.01138,2e-05,0.72012]
[1777418071020,81.53,76331.3,67.5,-0.01137,2e-05,0.7197]
[1777418078948,81.53,76331.1,67.5,-0.01131,2e-05,0.71568]
[1777418084991,81.53,76332.01,67.5,-0.0113,2e-05,0.71493]
[1777418091039,81.53,76335.71,67.5,-0.01124,2e-05,0.71191]
[1777418097081,81.53,76333.64,67.5,-0.01127,2e-05,0.7136]
[1777418102116,81.53,76333.96,67.5,-0.01127,2e-05,0.71334]
[1777418107151,81.53,76336.73,67.5,-0.01122,1e-05,0.71107]
[1777418112186,81.53,76340.88,67.5,-0.01116,1e-05,0.70769]
[1777418114182,81.53,76344.91,67.5,-0.0111,1e-05,0.70442]
[1777418114200,81.53,76348.46,67.5,-0.01105,1e-05,0.70156]
[1777418119238,81.53,76347.7,67.5,-0.01106,1e-05,0.70217]
[1777418125279,81.53,76348.32,67.5,-0.01105,1e-05,0.70167]
[1777418130313,81.53,76347.27,67.5,-0.01107,1e-05,0.70252]
[1777418135349,81.53,76347.95,67.5,-0.01099,1e-05,0.69784]
[1777418141391,81.53,76346.37,67.5,-0.01102,1e-05,0.69911]
[1777418144412,81.53,76345.42,67.5,-0.01103,1e-05,0.69988]
[1777418146426,81.53,76345.65,67.5,-0.01103,1e-05,0.69969]
[1777418151461,81.53,76344.86,67.5,-0.01104,1e-05,0.70033]
[1777418156496,81.53,76344.42,67.5,-0.01105,1e-05,0.70068]
[1777418161530,81.53,76342.71,67.5,-0.01107,1e-05,0.70207]
[1777418166566,81.53,76346.9,67.5,-0.01101,1e-05,0.69869]
[1777418171603,81.53,76346.93,67.5,-0.01101,1e-05,0.69866]
[1777418176636,81.53,76346.82,67.5,-0.01101,1e-05,0.69875]
[1777418182519,81.53,76346.92,67.5,-0.01101,1e-05,0.69867]
[1777418182596,81.53,76346.92,67.5,-0.01101,1e-05,0.69867]
[1777418187713,81.53,76347.26,67.5,-0.011,1e-05,0.6984]
[1777418192747,81.53,76347.36,67.5,-0.01094,1e-05,0.6942]
[1777418197782,81.53,76349.23,67.5,-0.01091,1e-05,0.6927]
[1777418202818,81.53,76350.72,67.5,-0.01089,1e-05,0.69151]
[1777418207853,81.53,76352.23,67.5,-0.01087,1e-05,0.69031]
[1777418212888,81.53,76346.22,67.5,-0.01096,1e-05,0.69511]
[1777418217924,81.53,76346.31,67.5,-0.01096,1e-05,0.69504]
[1777418222959,81.53,76345.9,67.5,-0.01096,1e-05,0.69537]
[1777418230009,81.53,76346.73,67.5,-0.01095,1e-05,0.6947]
[1777418232022,81.53,76340.1,67.5,-0.01105,1e-05,0.70004]
[1777418237057,81.53,76339.05,67.5,-0.01106,1e-05,0.70088]
[1777418242092,81.53,76339.22,67.5,-0.01106,1e-05,0.70075]
[1777418247127,81.53,76339.17,67.5,-0.01106,1e-05,0.70079]
[1777418252163,81.53,76338.41,67.5,-0.01101,1e-05,0.69727]
[1777418258206,81.53,76339.19,67.5,-0.011,1e-05,0.69664]
[1777418263241,81.53,76343.21,67.5,-0.01094,1e-05,0.69341]
[1777418268277,81.53,76343.11,67.5,-0.01094,1e-05,0.69349]
[1777418272304,81.53,76331.05,67.5,-0.01112,1e-05,0.70321]
[1777418278347,81.53,76326.4,67.5,-0.01119,1e-05,0.70699]
[1777418283382,81.53,76324.86,67.5,-0.01121,2e-05,0.70824]
[1777418288417,81.53,76325.65,67.5,-0.0112,2e-05,0.7076]
[1777418293452,81.53,76322.29,67.5,-0.01125,2e-05,0.71034]
[1777418298487,81.53,76321.09,67.5,-0.01127,2e-05,0.71132]
[1777418303522,81.53,76315.63,67.5,-0.01135,2e-05,0.7158]
[1777418309565,81.53,76315.67,67.5,-0.01135,2e-05,0.71577]
[1777418314600,81.53,76316.64,67.5,-0.01127,2e-05,0.71077]
[1777418319634,81.53,76315.15,67.5,-0.01129,2e-05,0.71199]
[1777418324670,81.53,76318.61,67.5,-0.01124,2e-05,0.70916]
[1777418329705,81.53,76317.85,67.5,-0.01125,2e-05,0.70978]
[1777418334740,81.53,76317.98,67.5,-0.01125,2e-05,0.70968]
[1777418337761,81.53,76310.88,67.5,-0.01136,2e-05,0.7155]
[1777418339775,81.53,76304.11,67.5,-0.01146,2e-05,0.72109]
[1777418341789,81.53,76297.42,67.5,-0.01157,2e-05,0.72664]
[1777418346824,81.53,76297.54,67.5,-0.01156,2e-05,0.72654]
[1777418348471,81.53,76297.08,67.5,-0.01157,2e-05,0.72693]
[1777418351859,81.53,76287.76,67.5,-0.01172,2e-05,0.73473]
[1777418355694,81.53,76284.36,67.5,-0.01177,2e-05,0.73759]
[1777418361929,81.53,76282.67,67.5,-0.0118,2e-05,0.73902]
[1777418366963,81.53,76283.24,67.5,-0.01179,2e-05,0.73854]
[1777418371998,81.53,76282.57,67.5,-0.01173,2e-05,0.7348]
[1777418377034,81.53,76282.31,67.5,-0.01173,2e-05,0.73502]
[1777418383075,81.53,76281.4,67.5,-0.01175,2e-05,0.73579]
[1777418388111,81.53,76283.45,67.5,-0.01172,2e-05,0.73406]
[1777418393145,81.53,76283.16,67.5,-0.01172,2e-05,0.73431]
[1777418398181,81.53,76285.24,67.5,-0.01169,2e-05,0.73256]
[1777418404225,81.53,76287.69,67.5,-0.01165,2e-05,0.73051]
[1777418409260,81.53,76286.4,67.5,-0.01167,2e-05,0.73159]
[1777418414295,81.53,76287.07,67.5,-0.01166,2e-05,0.73103]
[1777418419330,81.53,76287.11,67.5,-0.01166,2e-05,0.73099]
[1777418425372,81.53,76286.92,67.5,-0.01166,2e-05,0.73115]
[1777418430407,81.53,76290.23,67.5,-0.01161,2e-05,0.72838]
[1777418434435,81.53,76291.53,67.5,-0.01153,2e-05,0.72304]
[1777418440477,81.53,76290.45,67.5,-0.01154,2e-05,0.72394]
[1777418445512,81.53,76291.23,67.5,-0.01153,2e-05,0.72329]
[1777418452679,81.53,76291.29,67.5,-0.01153,2e-05,0.72324]
[1777418458604,81.53,76288.98,67.5,-0.01157,2e-05,0.72516]
[1777418463639,81.53,76289.36,67.5,-0.01156,2e-05,0.72484]
[1777418469680,81.53,76292.86,67.5,-0.01151,2e-05,0.72193]
[1777418475723,81.53,76292.69,67.5,-0.01151,2e-05,0.72207]
[1777418488814,81.53,76293.31,67.5,-0.0115,2e-05,0.72156]
[1777418493849,81.53,76293.76,67.5,-0.01143,2e-05,0.71694]
[1777418498884,81.53,76293.66,67.5,-0.01143,2e-05,0.71703]
[1777418505933,81.53,76293.65,67.5,-0.01143,2e-05,0.71704]
[1777418512982,81.53,76293.51,67.5,-0.01143,2e-05,0.71715]
[1777418518017,81.53,76291.12,67.5,-0.01147,2e-05,0.71913]
[1777418523053,81.53,76289.89,67.5,-0.01149,2e-05,0.72015]
[1777418528124,81.53,76290.28,67.5,-0.01148,2e-05,0.71982]
[1777418531145,81.53,76284.43,67.5,-0.01157,2e-05,0.72469]
[1777418536179,81.53,76289.84,67.5,-0.01149,2e-05,0.72019]
[1777418539206,81.53,76297.83,67.5,-0.01136,2e-05,0.71359]
[1777418544242,81.53,76298.26,67.5,-0.01136,2e-05,0.71323]
[1777418549277,81.53,76298.11,67.5,-0.01136,2e-05,0.71336]
[1777418551291,81.53,76298.97,67.5,-0.01128,2e-05,0.70844]
[1777418556326,81.53,76299.02,67.5,-0.01128,2e-05,0.7084]
[1777418561362,81.53,76299.23,67.5,-0.01128,2e-05,0.70822]
[1777418567404,81.53,76299.27,67.5,-0.01128,2e-05,0.70819]
[1777418572439,81.53,76299.05,67.5,-0.01128,2e-05,0.70837]
[1777418577474,81.53,76299.41,67.5,-0.01128,2e-05,0.70808]
[1777418582509,81.53,76299.93,67.5,-0.01127,2e-05,0.70765]
[1777418587544,81.53,76299.72,67.5,-0.01127,2e-05,0.70782]
[1777418594592,81.53,76300.06,67.5,-0.01127,2e-05,0.70754]
[1777418600638,81.53,76299.87,67.5,-0.01127,2e-05,0.7077]
[1777418606678,81.53,76299.83,67.5,-0.01127,2e-05,0.70773]
[1777418611713,81.53,76299.84,67.5,-0.0112,2e-05,0.70352]
[1777418617754,81.53,76299.7,67.5,-0.01121,2e-05,0.70364]
[1777418622790,81.53,76300.15,67.5,-0.0112,2e-05,0.70327]
[1777418627825,81.53,76300.34,67.5,-0.0112,2e-05,0.70312]
[1777418635881,81.53,76300.39,67.5,-0.0112,2e-05,0.70307]
[1777418641923,81.53,76300.37,67.5,-0.0112,2e-05,0.70309]
[1777418647425,81.53,76300.44,67.5,-0.0112,2e-05,0.70303]
[1777418657028,81.53,76300.61,67.5,-0.01119,2e-05,0.7029]
[1777418660531,81.53,76300.9,67.5,-0.01119,2e-05,0.70266]
[1777418668104,81.53,76305.35,67.5,-0.01112,1e-05,0.69904]
[1777418671125,81.53,76307.71,67.5,-0.01102,1e-05,0.69297]
[1777418676162,81.53,76308.56,67.5,-0.01101,1e-05,0.69228]
[1777418681197,81.53,76308.13,67.5,-0.01102,1e-05,0.69263]
[1777418686232,81.53,76308.08,67.5,-0.01102,1e-05,0.69267]
[1777418691267,81.53,76308.02,67.5,-0.01102,1e-05,0.69272]
[1777418696302,81.53,76308.59,67.5,-0.01101,1e-05,0.69226]
[1777418701337,81.53,76308.88,67.5,-0.011,1e-05,0.69203]
[1777418706372,81.53,76308.83,67.5,-0.01101,1e-05,0.69207]
[1777418711407,81.53,76308.54,67.5,-0.01101,1e-05,0.6923]
[1777418716441,81.53,76308.99,67.5,-0.011,1e-05,0.69194]
[1777418722625,81.53,76308.99,67.5,-0.011,1e-05,0.69194]
[1777418728526,81.53,76309.2,67.5,-0.011,1e-05,0.69177]
[1777418734569,81.53,76309.86,67.5,-0.01093,1e-05,0.68709]
[1777418739603,81.53,76310.35,67.5,-0.01092,1e-05,0.6867]
[1777418745646,81.53,76310.24,67.5,-0.01092,1e-05,0.68678]
[1777418753702,81.53,76308.63,67.5,-0.01094,1e-05,0.68807]
[1777418759744,81.53,76305.91,67.5,-0.01099,1e-05,0.69026]
[1777418765317,81.53,76305.18,67.5,-0.011,1e-05,0.69084]
[1777418770820,81.53,76307.16,67.5,-0.01097,1e-05,0.68925]
[1777418775856,81.53,76307.01,67.5,-0.01097,1e-05,0.68937]
[1777418780862,81.53,76306.0,67.5,-0.01098,1e-05,0.69019]
[1777418780907,81.53,76289.36,67.5,-0.01123,2e-05,0.70366]
[1777418785942,81.53,76275.98,67.5,-0.01144,2e-05,0.71466]
[1777418791984,81.53,76273.93,67.5,-0.0114,2e-05,0.7121]
[1777418792991,81.53,76266.36,67.5,-0.01152,2e-05,0.71837]
[1777418793997,81.53,76260.56,67.5,-0.01161,2e-05,0.7232]
[1777418799037,81.53,76255.14,67.5,-0.0117,2e-05,0.72774]
[1777418804073,81.53,76253.86,67.5,-0.01172,2e-05,0.72882]
[1777418809108,81.53,76254.62,67.5,-0.0117,2e-05,0.72818]
[1777418814143,81.53,76254.58,67.5,-0.01171,2e-05,0.72821]
[1777418819178,81.53,76257.71,67.5,-0.01166,2e-05,0.72558]
[1777418824213,81.53,76259.58,67.5,-0.01163,2e-05,0.72402]
[1777418829248,81.53,76260.21,67.5,-0.01162,2e-05,0.72349]
[1777418834283,81.53,76260.37,67.5,-0.01161,2e-05,0.72336]
[1777418839318,81.53,76257.98,67.5,-0.01165,2e-05,0.72536]
[1777418844353,81.53,76256.63,67.5,-0.01167,2e-05,0.72649]
[1777418849388,81.53,76256.89,67.5,-0.01167,2e-05,0.72627]
[1777418851402,81.53,76258.67,67.5,-0.01157,2e-05,0.72048]
[1777418856437,81.53,76259.23,67.5,-0.01157,2e-05,0.72002]
[1777418861471,81.53,76261.69,67.5,-0.01153,2e-05,0.71797]
[1777418863486,81.53,76268.29,67.5,-0.01143,2e-05,0.7125]
[1777418868520,81.53,76267.65,67.5,-0.01144,2e-05,0.71303]
[1777418873556,81.53,76267.59,67.5,-0.01144,2e-05,0.71308]
[1777418878591,81.53,76267.94,67.5,-0.01143,2e-05,0.71279]
[1777418883626,81.53,76267.41,67.5,-0.01144,2e-05,0.71323]
[1777418888660,81.53,76269.71,67.5,-0.0114,2e-05,0.71133]
[1777418893696,81.53,76269.34,67.5,-0.01141,2e-05,0.71163]
[1777418898731,81.53,76270.07,67.5,-0.0114,2e-05,0.71103]
[1777418903766,81.53,76275.36,67.5,-0.01132,2e-05,0.70668]
[1777418910815,81.53,76275.98,67.5,-0.01131,2e-05,0.70617]
[1777418915850,81.53,76276.05,67.5,-0.01124,2e-05,0.70188]
[1777418920885,81.53,76273.0,67.5,-0.01129,2e-05,0.70438]
[1777418925920,81.53,76274.01,67.5,-0.01127,2e-05,0.70355]
[1777418930954,81.53,76274.23,67.5,-0.01127,2e-05,0.70337]
[1777418931700,81.53,76274.23,67.5,-0.01127,2e-05,0.70337]
[1777418936997,81.53,76273.29,67.5,-0.01128,2e-05,0.70414]
[1777418942034,81.53,76273.06,67.5,-0.01129,2e-05,0.70433]
[1777418947070,81.53,76271.2,67.5,-0.01132,2e-05,0.70585]
[1777418952105,81.53,76271.04,67.5,-0.01132,2e-05,0.70599]
[1777418965196,81.53,76271.05,67.5,-0.01132,2e-05,0.70598]
[1777418970494,81.53,76271.05,67.5,-0.01132,2e-05,0.70598]
[1777418977318,81.53,76271.14,67.5,-0.01125,2e-05,0.70167]
[1777418988357,81.53,76270.94,67.5,-0.01125,2e-05,0.70183]
[1777418991653,81.53,76271.06,67.5,-0.01125,2e-05,0.70173]
[1777418993949,81.53,76271.06,67.5,-0.01125,2e-05,0.70173]
[1777419000441,81.53,76273.01,67.5,-0.01122,2e-05,0.70014]
[1777419005476,81.53,76277.36,67.5,-0.01116,2e-05,0.6966]
[1777419010511,81.53,76275.84,67.5,-0.01118,2e-05,0.69784]
[1777419017560,81.53,76276.5,67.5,-0.01117,2e-05,0.6973]
[1777419022595,81.53,76276.32,67.5,-0.01117,2e-05,0.69745]
[1777419027630,81.53,76278.1,67.5,-0.01115,2e-05,0.696]
[1777419032665,81.53,76277.97,67.5,-0.01108,2e-05,0.6919]
[1777419038707,81.53,76278.09,67.5,-0.01108,2e-05,0.69181]
[1777419043742,81.53,76277.07,67.5,-0.0111,2e-05,0.69263]
[1777419049784,81.53,76277.4,67.5,-0.01109,2e-05,0.69236]
[1777419054819,81.53,76277.4,67.5,-0.01109,2e-05,0.69236]
[1777419059854,81.53,76277.25,67.5,-0.01109,2e-05,0.69248]
[1777419061868,81.53,76277.49,67.5,-0.01109,2e-05,0.69229]
[1777419065896,81.53,76279.89,67.5,-0.01105,2e-05,0.69035]
[1777419072945,81.53,76283.87,67.5,-0.01099,1e-05,0.68714]
[1777419078987,81.53,76283.77,67.5,-0.011,1e-05,0.68722]
[1777419085029,81.53,76285.07,67.5,-0.01098,1e-05,0.68618]
[1777419091073,81.53,76285.03,67.5,-0.01091,1e-05,0.68204]
[1777419096108,81.53,76285.1,67.5,-0.01091,1e-05,0.68199]
[1777419104446,81.53,76284.64,67.5,-0.01092,1e-05,0.68236]
[1777419110206,81.53,76284.69,67.5,-0.01092,1e-05,0.68232]
[1777419120277,81.53,76284.65,67.5,-0.01092,1e-05,0.68235]
[1777419126865,81.53,76284.54,67.5,-0.01092,1e-05,0.68244]
[1777419133368,81.53,76287.62,67.5,-0.01087,1e-05,0.67997]
[1777419138404,81.53,76284.76,67.5,-0.01092,1e-05,0.68226]
[1777419143439,81.53,76284.47,67.5,-0.01092,1e-05,0.68249]
[1777419148478,81.53,76282.43,67.5,-0.01095,1e-05,0.68413]
[1777419153509,81.53,76281.43,67.5,-0.0109,1e-05,0.68076]
[1777419158544,81.53,76281.01,67.5,-0.01091,1e-05,0.68109]
[1777419160562,81.53,76274.78,67.5,-0.011,1e-05,0.68609]
[1777419163984,81.53,76271.96,67.5,-0.01104,2e-05,0.68836]
[1777419164155,81.53,76271.96,67.5,-0.01104,2e-05,0.68836]
[1777419169625,81.53,76263.65,67.5,-0.01117,2e-05,0.69509]
[1777419174660,81.53,76257.2,67.5,-0.01127,2e-05,0.70036]
[1777419178618,81.53,76254.78,67.5,-0.0113,2e-05,0.70234]
[1777419178688,81.53,76255.14,67.5,-0.0113,2e-05,0.70204]
[1777419179416,81.53,76255.14,67.5,-0.0113,2e-05,0.70204]
[1777419179695,81.53,76254.97,67.5,-0.0113,2e-05,0.70218]
[1777419184729,81.53,76262.12,67.5,-0.01119,2e-05,0.69634]
[1777419185832,81.53,76267.57,67.5,-0.01111,2e-05,0.69191]
[1777419186744,81.53,76271.14,67.5,-0.01106,2e-05,0.68903]
[1777419191779,81.53,76274.07,67.5,-0.01101,2e-05,0.68666]
[1777419196813,81.53,76274.11,67.5,-0.01101,2e-05,0.68663]
[1777419201849,81.53,76276.6,67.5,-0.01097,1e-05,0.68463]
[1777419206884,81.53,76276.67,67.5,-0.01097,1e-05,0.68457]
[1777419211921,81.53,76276.14,67.5,-0.01092,1e-05,0.68082]
[1777419213934,81.53,76267.66,67.5,-0.01104,2e-05,0.68763]
[1777419218969,81.53,76267.41,67.5,-0.01105,2e-05,0.68784]
[1777419224005,81.53,76267.07,67.5,-0.01105,2e-05,0.68811]
[1777419228400,81.53,76266.0,67.5,-0.01107,2e-05,0.68898]
[1777419228501,81.53,76266.02,67.5,-0.01107,2e-05,0.68896]
[1777419234073,81.53,76269.76,67.5,-0.01101,2e-05,0.68594]
[1777419239108,81.53,76270.03,67.5,-0.01101,2e-05,0.68573]
[1777419244452,81.53,76270.09,67.5,-0.01101,2e-05,0.68568]
[1777419250186,81.53,76267.89,67.5,-0.01104,2e-05,0.68745]
[1777419256228,81.53,76267.7,67.5,-0.01104,2e-05,0.6876]
[1777419261675,81.53,76267.71,67.5,-0.01104,2e-05,0.68759]
[1777419267305,81.53,76266.56,67.5,-0.01106,2e-05,0.68852]
[1777419268647,81.53,76266.56,67.5,-0.01106,2e-05,0.68852]
[1777419268743,81.53,76266.56,67.5,-0.01106,2e-05,0.68852]
[1777419270326,81.53,76257.58,67.5,-0.0112,2e-05,0.69581]
[1777419275361,81.53,76256.8,67.5,-0.01114,2e-05,0.69221]
[1777419280395,81.53,76255.95,67.5,-0.01115,2e-05,0.6929]
[1777419285433,81.53,76255.1,67.5,-0.01117,2e-05,0.69359]
[1777419290468,81.53,76252.95,67.5,-0.0112,2e-05,0.69534]
[1777419295508,81.53,76252.41,67.5,-0.01121,2e-05,0.69578]
[1777419300543,81.53,76255.57,67.5,-0.01116,2e-05,0.69321]
[1777419303666,81.53,76255.83,67.5,-0.01116,2e-05,0.693]
[1777419303767,81.53,76255.83,67.5,-0.01116,2e-05,0.693]
[1777419304668,81.53,76255.83,67.5,-0.01116,2e-05,0.693]
[1777419304769,81.53,76255.83,67.5,-0.01116,2e-05,0.693]
[1777419310617,81.53,76256.1,67.5,-0.01115,2e-05,0.69278]
[1777419315652,81.53,76254.08,67.5,-0.01118,2e-05,0.69442]
[1777419316659,81.53,76261.4,67.5,-0.01107,2e-05,0.68848]
[1777419321694,81.53,76263.61,67.5,-0.01104,2e-05,0.6867]
[1777419326729,81.53,76263.77,67.5,-0.01104,2e-05,0.68657]
[1777419331764,81.53,76262.84,67.5,-0.01099,2e-05,0.68312]
[1777419335791,81.53,76256.51,67.5,-0.01108,2e-05,0.68822]
[1777419340827,81.53,76252.35,67.5,-0.01114,2e-05,0.6916]
[1777419345861,81.53,76251.01,67.5,-0.01116,2e-05,0.69268]
[1777419350897,81.53,76249.37,67.5,-0.01119,2e-05,0.69402]
[1777419356482,81.53,76249.4,67.5,-0.01119,2e-05,0.69399]
[1777419361974,81.53,76253.0,67.5,-0.01113,2e-05,0.69107]
[1777419367009,81.53,76256.93,67.5,-0.01107,2e-05,0.68789]
[1777419372044,81.53,76258.56,67.5,-0.01105,2e-05,0.68657]
[1777419377081,81.53,76262.64,67.5,-0.01099,2e-05,0.68328]
[1777419383123,81.53,76260.38,67.5,-0.01102,2e-05,0.6851]
[1777419388157,81.53,76260.12,67.5,-0.01103,2e-05,0.68531]
[1777419394200,81.53,76260.22,67.5,-0.01096,2e-05,0.68103]
[1777419399235,81.53,76259.26,67.5,-0.01097,2e-05,0.6818]
[1777419404269,81.53,76257.31,67.5,-0.011,2e-05,0.68337]
[1777419409305,81.53,76255.42,67.5,-0.01103,2e-05,0.68489]
[1777419414339,81.53,76254.96,67.5,-0.01104,2e-05,0.68526]
[1777419419375,81.53,76254.63,67.5,-0.01104,2e-05,0.68553]
[1777419424410,81.53,76256.65,67.5,-0.01101,2e-05,0.6839]
[1777419429445,81.53,76256.41,67.5,-0.01102,2e-05,0.68409]
[1777419434479,81.53,76256.65,67.5,-0.01101,2e-05,0.6839]
[1777419439835,81.53,76260.01,67.5,-0.01096,2e-05,0.6812]
[1777419439936,81.53,76240.55,67.5,-0.01126,2e-05,0.69697]
[1777419444952,81.53,76239.34,67.5,-0.01128,2e-05,0.69796]
[1777419450592,81.53,76239.29,67.5,-0.01128,2e-05,0.698]
[1777419455627,81.53,76239.24,67.5,-0.01121,2e-05,0.69378]
[1777419460662,81.53,76241.17,67.5,-0.01118,2e-05,0.69221]
[1777419463917,81.53,76250.6,67.5,-0.01104,2e-05,0.68457]
[1777419469725,81.53,76250.0,67.5,-0.01105,2e-05,0.68505]
[1777419474817,81.53,76254.18,67.5,-0.01099,2e-05,0.68168]
[1777419479852,81.53,76257.73,67.5,-0.01093,1e-05,0.67884]
[1777419484887,81.53,76257.44,67.5,-0.01094,1e-05,0.67907]
[1777419489922,81.53,76258.99,67.5,-0.01091,1e-05,0.67783]
[1777419494957,81.53,76259.12,67.5,-0.01091,1e-05,0.67772]
[1777419499992,81.53,76259.13,67.5,-0.01091,1e-05,0.67771]
[1777419505029,81.53,76259.57,67.5,-0.0109,1e-05,0.67736]
[1777419510063,81.53,76259.41,67.5,-0.01091,1e-05,0.67749]
[1777419512077,81.53,76261.8,67.5,-0.01081,1e-05,0.67141]
[1777419518119,81.53,76262.3,67.5,-0.0108,1e-05,0.67101]
[1777419525168,81.53,76262.23,67.5,-0.0108,1e-05,0.67107]
[1777419530202,81.53,76260.47,67.5,-0.01083,1e-05,0.67247]
[1777419535238,81.53,76260.47,67.5,-0.01083,1e-05,0.67247]
[1777419540273,81.53,76262.15,67.5,-0.0108,1e-05,0.67113]
[1777419545307,81.53,76264.11,67.5,-0.01077,1e-05,0.66958]
[1777419550343,81.53,76263.95,67.5,-0.01077,1e-05,0.6697]
[1777419555378,81.53,76262.52,67.5,-0.0108,1e-05,0.67084]
[1777419560413,81.53,76262.24,67.5,-0.0108,1e-05,0.67106]
[1777419567462,81.53,76262.13,67.5,-0.0108,1e-05,0.67115]
[1777419576525,81.53,76257.45,67.5,-0.01081,1e-05,0.6707]
[1777419581560,81.53,76260.57,67.5,-0.01076,1e-05,0.66822]
[1777419587602,81.53,76260.58,67.5,-0.01076,1e-05,0.66821]
[1777419592637,81.53,76260.27,67.5,-0.01076,1e-05,0.66846]
[1777419598679,81.53,76260.83,67.5,-0.01076,1e-05,0.66802]
[1777419604721,81.53,76261.67,67.5,-0.01074,1e-05,0.66735]
[1777419609756,81.53,76264.32,67.5,-0.0107,1e-05,0.66526]
[1777419614791,81.53,76264.35,67.5,-0.0107,1e-05,0.66523]
[1777419619826,81.53,76267.86,67.5,-0.01065,1e-05,0.66247]
[1777419620834,81.53,76275.08,67.5,-0.01055,1e-05,0.65681]
[1777419623855,81.53,76283.34,67.5,-0.01043,1e-05,0.65038]
[1777419633925,81.53,76284.88,67.5,-0.01034,1e-05,0.64511]
[1777419638962,81.53,76284.6,67.5,-0.01035,1e-05,0.64533]
[1777419647016,81.53,76288.74,67.5,-0.01029,1e-05,0.64215]
[1777419652053,81.53,76287.26,67.5,-0.01031,1e-05,0.64328]
[1777419657088,81.53,76287.07,67.5,-0.01031,1e-05,0.64343]
[1777419662124,81.53,76287.47,67.5,-0.01031,1e-05,0.64312]
[1777419667159,81.53,76287.56,67.5,-0.0103,1e-05,0.64305]
[1777419672194,81.53,76287.39,67.5,-0.01031,1e-05,0.64318]
[1777419677229,81.53,76287.85,67.5,-0.0103,1e-05,0.64283]
[1777419682265,81.53,76287.68,67.5,-0.0103,1e-05,0.64296]
[1777419687300,81.53,76287.71,67.5,-0.0103,1e-05,0.64294]
[1777419692335,81.53,76286.44,67.5,-0.01026,1e-05,0.63985]
[1777419697370,81.53,76286.1,67.5,-0.01026,1e-05,0.64011]
[1777419706433,81.53,76286.44,67.5,-0.01026,1e-05,0.63985]
[1777419711468,81.53,76282.4,67.5,-0.01031,1e-05,0.64295]
[1777419714490,81.53,76270.96,67.5,-0.01048,1e-05,0.6518]
[1777419719525,81.53,76271.54,67.5,-0.01047,1e-05,0.65135]
[1777419724561,81.53,76269.12,67.5,-0.01051,1e-05,0.65323]
[1777419730603,81.53,76268.96,67.5,-0.01051,1e-05,0.65336]
[1777419732617,81.53,76282.16,67.5,-0.01032,1e-05,0.64314]
[1777419737652,81.53,76282.77,67.5,-0.01031,1e-05,0.64267]
[1777419742686,81.53,76283.19,67.5,-0.0103,1e-05,0.64235]
[1777419747722,81.53,76283.59,67.5,-0.0103,1e-05,0.64204]
[1777419753764,81.53,76285.43,67.5,-0.01021,1e-05,0.63658]
[1777419758799,81.53,76285.94,67.5,-0.0102,1e-05,0.63619]
[1777419764841,81.53,76283.64,67.5,-0.01023,1e-05,0.63794]
[1777419770882,81.53,76289.24,67.5,-0.01015,1e-05,0.63367]
[1777419775918,81.53,76287.65,67.5,-0.01018,1e-05,0.63488]
[1777419780953,81.53,76287.78,67.5,-0.01018,1e-05,0.63478]
[1777419785988,81.53,76291.75,67.5,-0.01012,1e-05,0.63177]
[1777419791788,81.53,76289.26,67.5,-0.01015,1e-05,0.63366]
[1777419797065,81.53,76290.26,67.5,-0.01014,1e-05,0.6329]
[1777419802100,81.53,76290.45,67.5,-0.01014,1e-05,0.63275]
[1777419807135,81.53,76289.06,67.5,-0.01016,1e-05,0.63381]
[1777419812169,81.53,76287.84,67.5,-0.01011,1e-05,0.63071]
[1777419817205,81.53,76287.84,67.5,-0.01011,1e-05,0.63071]
[1777419823248,81.53,76288.48,67.5,-0.0101,1e-05,0.63022]
[1777419830296,81.53,76288.51,67.5,-0.0101,1e-05,0.6302]
[1777419836339,81.53,76289.45,67.5,-0.01009,1e-05,0.62949]
[1777419838758,81.53,76289.27,67.5,-0.01009,1e-05,0.62962]
[1777419839801,81.53,76289.27,67.5,-0.01009,1e-05,0.62962]
[1777419839901,81.53,76289.27,67.5,-0.01009,1e-05,0.62962]
[1777419846409,81.53,76288.86,67.5,-0.0101,1e-05,0.62993]
[1777419853458,81.53,76289.22,67.5,-0.01009,1e-05,0.62966]
[1777419859500,81.53,76289.25,67.5,-0.01009,1e-05,0.62964]
[1777419865541,81.53,76288.66,67.5,-0.0101,1e-05,0.63008]
[1777419870576,81.53,76288.83,67.5,-0.0101,1e-05,0.62996]
[1777419875611,81.53,76288.7,67.5,-0.01004,1e-05,0.62604]
[1777419880646,81.53,76286.19,67.5,-0.01007,1e-05,0.62793]
[1777419885682,81.53,76287.89,67.5,-0.01005,1e-05,0.62665]
[1777419890717,81.53,76287.85,67.5,-0.01005,1e-05,0.62668]
[1777419896759,81.53,76288.12,67.5,-0.01005,1e-05,0.62647]
[1777419901794,81.53,76295.05,67.5,-0.00995,1e-05,0.62126]
[1777419902801,81.53,76301.19,67.5,-0.00986,1e-05,0.61667]
[1777419907836,81.53,76301.17,67.5,-0.00986,1e-05,0.61669]
[1777419912871,81.53,76303.68,67.5,-0.00983,1e-05,0.61482]
[1777419919920,81.53,76307.44,67.5,-0.00978,1e-05,0.61203]
[1777419925962,81.53,76307.26,67.5,-0.00978,1e-05,0.61216]
[1777419930996,81.53,76314.67,67.5,-0.00968,1e-05,0.6067]
[1777419936037,81.53,76314.57,67.5,-0.00962,1e-05,0.60285]
[1777419941073,81.53,76314.74,67.5,-0.00962,1e-05,0.60272]
[1777419946108,81.53,76315.1,67.5,-0.00961,1e-05,0.60246]
[1777419951143,81.53,76314.95,67.5,-0.00962,1e-05,0.60257]
[1777419960206,81.53,76314.74,67.5,-0.00962,1e-05,0.60272]
[1777419965241,81.53,76316.34,67.5,-0.0096,1e-05,0.60155]
[1777419970275,81.53,76321.18,67.5,-0.00953,1e-05,0.59802]
[1777419975311,81.53,76321.61,67.5,-0.00953,1e-05,0.59771]
[1777419979339,81.53,76328.62,67.5,-0.00943,1e-05,0.59264]
[1777419984374,81.53,76332.19,67.5,-0.00939,1e-05,0.59006]
[1777419989408,81.53,76333.49,67.5,-0.00937,1e-05,0.58913]
[1777419991423,81.53,76335.82,67.5,-0.00928,1e-05,0.58362]
[1777419996458,81.53,76331.95,67.5,-0.00933,1e-05,0.58638]
[1777420001493,81.53,76331.95,67.5,-0.00933,1e-05,0.58638]
[1777420006528,81.53,76331.62,67.5,-0.00933,1e-05,0.58662]
[1777420011563,81.53,76332.15,67.5,-0.00933,1e-05,0.58624]
[1777420019619,81.53,76332.17,67.5,-0.00933,1e-05,0.58622]
[1777420021633,81.53,76323.65,67.5,-0.00944,1e-05,0.59235]
[1777420026667,81.53,76325.11,67.5,-0.00942,1e-05,0.5913]
[1777420031703,81.53,76324.95,67.5,-0.00942,1e-05,0.59141]
[1777420038295,81.53,76324.83,67.5,-0.00942,1e-05,0.5915]
[1777420043787,81.53,76324.71,67.5,-0.00942,1e-05,0.59158]
[1777420048822,81.53,76323.4,67.5,-0.00944,1e-05,0.59253]
[1777420053857,81.53,76323.7,67.5,-0.00938,1e-05,0.58844]
[1777420058892,81.53,76323.46,67.5,-0.00938,1e-05,0.58861]
[1777420063927,81.53,76322.96,67.5,-0.00939,1e-05,0.58897]
[1777420070976,81.53,76322.77,67.5,-0.00939,1e-05,0.58911]
[1777420075007,81.53,76315.3,67.5,-0.00949,1e-05,0.5945]
[1777420080040,81.53,76314.08,67.5,-0.00951,1e-05,0.59539]
[1777420085075,81.53,76314.48,67.5,-0.0095,1e-05,0.5951]
[1777420093131,81.53,76314.06,67.5,-0.00951,1e-05,0.5954]
[1777420098165,81.53,76313.17,67.5,-0.00952,1e-05,0.59605]
[1777420104208,81.53,76312.88,67.5,-0.00952,1e-05,0.59626]
[1777420110249,81.53,76313.32,67.5,-0.00952,1e-05,0.59594]
[1777420111257,81.53,76314.91,67.5,-0.00944,1e-05,0.5909]
[1777420116291,81.53,76317.81,67.5,-0.0094,1e-05,0.58881]
[1777420121327,81.53,76318.58,67.5,-0.00939,1e-05,0.58825]
[1777420126361,81.53,76318.58,67.5,-0.00939,1e-05,0.58825]
[1777420131397,81.53,76318.41,67.5,-0.00939,1e-05,0.58837]
[1777420136432,81.53,76317.53,67.5,-0.0094,1e-05,0.58901]
[1777420141467,81.53,76317.86,67.5,-0.0094,1e-05,0.58877]
[1777420146502,81.53,76317.25,67.5,-0.0094,1e-05,0.58921]
[1777420152362,81.53,76317.8,67.5,-0.0094,1e-05,0.58881]
[1777420158586,81.53,76317.22,67.5,-0.0094,1e-05,0.58923]
[1777420166642,81.53,76317.25,67.5,-0.0094,1e-05,0.58921]
[1777420171677,81.53,76320.52,67.5,-0.0093,1e-05,0.583]
[1777420176712,81.53,76319.07,67.5,-0.00932,1e-05,0.58403]
[1777420181747,81.53,76319.83,67.5,-0.00931,1e-05,0.58349]
[1777420186783,81.53,76319.21,67.5,-0.00932,1e-05,0.58393]
[1777420191818,81.53,76317.99,67.5,-0.00934,1e-05,0.58481]
[1777420196853,81.53,76314.46,67.5,-0.00938,1e-05,0.58734]
[1777420201888,81.53,76314.35,67.5,-0.00938,1e-05,0.58742]
[1777420206923,81.53,76317.24,67.5,-0.00934,1e-05,0.58535]
[1777420212965,81.53,76318.24,67.5,-0.00933,1e-05,0.58463]
[1777420219007,81.53,76318.76,67.5,-0.00932,1e-05,0.58426]
[1777420224043,81.53,76320.87,67.5,-0.0093,1e-05,0.58275]
[1777420229077,81.53,76317.87,67.5,-0.00934,1e-05,0.58489]
[1777420234113,81.53,76317.37,67.5,-0.00928,1e-05,0.58139]
[1777420241162,81.53,76318.38,67.5,-0.00927,1e-05,0.58067]
[1777420246197,81.53,76318.94,67.5,-0.00926,1e-05,0.58027]
[1777420251231,81.53,76319.66,67.5,-0.00925,1e-05,0.57976]
[1777420256267,81.53,76319.8,67.5,-0.00925,1e-05,0.57966]
[1777420263316,81.53,76319.62,67.5,-0.00925,1e-05,0.57979]
[1777420268351,81.53,76318.53,67.5,-0.00927,1e-05,0.58057]
[1777420270366,81.53,76311.09,67.5,-0.00937,1e-05,0.58589]
[1777420275401,81.53,76311.34,67.5,-0.00936,1e-05,0.58571]
[1777420284464,81.53,76311.43,67.5,-0.00936,1e-05,0.58564]
[1777420289498,81.53,76312.04,67.5,-0.00935,1e-05,0.58521]
[1777420294534,81.53,76307.9,67.5,-0.00935,1e-05,0.5843]
[1777420300575,81.53,76305.42,67.5,-0.00938,1e-05,0.58608]
[1777420305611,81.53,76305.28,67.5,-0.00938,1e-05,0.58618]
[1777420310646,81.53,76305.98,67.5,-0.00937,1e-05,0.58568]
[1777420315680,81.53,76306.06,67.5,-0.00937,1e-05,0.58562]
[1777420319708,81.53,76312.19,67.5,-0.00929,1e-05,0.58123]
[1777420324743,81.53,76313.89,67.5,-0.00927,1e-05,0.58002]
[1777420329778,81.53,76315.57,67.5,-0.00925,1e-05,0.57882]
[1777420335822,81.53,76316.33,67.5,-0.00924,1e-05,0.57828]
[1777420340857,81.53,76318.04,67.5,-0.00922,1e-05,0.57707]
[1777420345892,81.53,76318.19,67.5,-0.00921,1e-05,0.57696]
[1777420348912,81.53,76326.43,67.5,-0.00911,1e-05,0.57114]
[1777420354954,81.53,76326.02,67.5,-0.00905,1e-05,0.56762]
[1777420360997,81.53,76321.53,67.5,-0.00911,1e-05,0.57077]
[1777420367039,81.53,76322.04,67.5,-0.0091,1e-05,0.57041]
[1777420372074,81.53,76324.97,67.5,-0.00907,1e-05,0.56835]
[1777420377111,81.53,76324.94,67.5,-0.00907,1e-05,0.56838]
[1777420382146,81.53,76332.67,67.5,-0.00897,1e-05,0.56297]
[1777420388154,81.53,76332.86,67.5,-0.00896,1e-05,0.56284]
[1777420393223,81.53,76332.66,67.5,-0.00897,1e-05,0.56298]
[1777420399266,81.53,76332.81,67.5,-0.00897,1e-05,0.56288]
[1777420404301,81.53,76329.1,67.5,-0.00901,1e-05,0.56546]
[1777420409335,81.53,76328.96,67.5,-0.00901,1e-05,0.56556]
[1777420411350,81.53,76331.08,67.5,-0.00893,1e-05,0.5603]
[1777420416384,81.53,76331.96,67.5,-0.00892,1e-05,0.55969]
[1777420421419,81.53,76331.92,67.5,-0.00892,1e-05,0.55972]
[1777420426455,81.53,76331.73,67.5,-0.00892,1e-05,0.55985]
[1777420431490,81.53,76331.9,67.5,-0.00892,1e-05,0.55973]
[1777420436988,81.53,76331.71,67.5,-0.00892,1e-05,0.55986]
[1777420447088,81.53,76332.01,67.5,-0.00892,1e-05,0.55965]
[1777420453647,81.53,76332.12,67.5,-0.00892,1e-05,0.55958]
[1777420458683,81.53,76328.42,67.5,-0.00896,1e-05,0.56215]
[1777420463718,81.53,76328.75,67.5,-0.00896,1e-05,0.56192]
[1777420468752,81.53,76329.42,67.5,-0.00895,1e-05,0.56145]
[1777420473788,81.53,76329.3,67.5,-0.00889,1e-05,0.55776]
[1777420478823,81.53,76331.46,67.5,-0.00887,1e-05,0.55627]
[1777420484109,81.53,76333.84,67.5,-0.00884,1e-05,0.55462]
[1777420484870,81.53,76351.21,67.5,-0.00862,1e-05,0.54277]
[1777420489903,81.53,76350.22,67.5,-0.00863,1e-05,0.54344]
[1777420494938,81.53,76349.8,67.5,-0.00864,1e-05,0.54372]
[1777420499973,81.53,76352.27,67.5,-0.00861,1e-05,0.54205]
[1777420502999,81.53,76344.19,67.5,-0.00871,1e-05,0.54753]
[1777420509042,81.53,76346.46,67.5,-0.00868,1e-05,0.54599]
[1777420514077,81.53,76346.75,67.5,-0.00867,1e-05,0.54579]
[1777420517099,81.53,76340.59,67.5,-0.00875,1e-05,0.54999]
[1777420522133,81.53,76336.67,67.5,-0.0088,1e-05,0.55268]
[1777420527169,81.53,76335.47,67.5,-0.00882,1e-05,0.5535]
[1777420532203,81.53,76334.97,67.5,-0.00876,1e-05,0.5501]
[1777420534218,81.53,76327.83,67.5,-0.00885,1e-05,0.55501]
[1777420540260,81.53,76326.45,67.5,-0.00887,1e-05,0.55596]
[1777420546302,81.53,76326.5,67.5,-0.00887,1e-05,0.55592]
[1777420551337,81.53,76327.41,67.5,-0.00886,1e-05,0.5553]
[1777420556371,81.53,76329.15,67.5,-0.00884,1e-05,0.5541]
[1777420562414,81.53,76328.9,67.5,-0.00884,1e-05,0.55427]
[1777420567448,81.53,76328.85,67.5,-0.00884,1e-05,0.5543]
[1777420570471,81.53,76337.26,67.5,-0.00874,1e-05,0.54853]
[1777420575506,81.53,76339.15,67.5,-0.00871,1e-05,0.54724]
[1777420580542,81.53,76339.97,67.5,-0.0087,1e-05,0.54669]
[1777420585576,81.53,76339.16,67.5,-0.00871,1e-05,0.54724]
[1777420588598,81.53,76331.64,67.5,-0.00881,1e-05,0.55238]
[1777420593633,81.53,76330.48,67.5,-0.00876,1e-05,0.54943]
[1777420598668,81.53,76328.72,67.5,-0.00879,1e-05,0.55064]
[1777420603703,81.53,76327.52,67.5,-0.0088,1e-05,0.55146]
[1777420609745,81.53,76327.78,67.5,-0.0088,1e-05,0.55128]
[1777420614780,81.53,76331.18,67.5,-0.00875,1e-05,0.54895]
[1777420619815,81.53,76333.95,67.5,-0.00872,1e-05,0.54706]
[1777420624849,81.53,76333.59,67.5,-0.00872,1e-05,0.54731]
[1777420629885,81.53,76333.62,67.5,-0.00872,1e-05,0.54728]
[1777420635927,81.53,76334.14,67.5,-0.00872,1e-05,0.54693]
[1777420640962,81.53,76333.97,67.5,-0.00872,1e-05,0.54705]
[1777420645997,81.53,76328.63,67.5,-0.00879,1e-05,0.5507]
[1777420651033,81.53,76332.27,67.5,-0.00868,1e-05,0.54447]
[1777420653047,81.53,76339.85,67.5,-0.00859,1e-05,0.53934]
[1777420658082,81.53,76342.25,67.5,-0.00856,1e-05,0.53772]
[1777420663117,81.53,76341.54,67.5,-0.00857,1e-05,0.5382]
[1777420668152,81.53,76341.15,67.5,-0.00857,1e-05,0.53846]
[1777420673187,81.53,76341.73,67.5,-0.00857,1e-05,0.53807]
[1777420680197,81.53,76341.03,67.5,-0.00857,1e-05,0.53854]
[1777420686287,81.53,76341.08,67.5,-0.00857,1e-05,0.53851]
[1777420691322,81.53,76341.36,67.5,-0.00857,1e-05,0.53832]
[1777420696357,81.53,76341.43,67.5,-0.00857,1e-05,0.53827]
[1777420701392,81.53,76341.3,67.5,-0.00857,1e-05,0.53836]
[1777420707434,81.53,76346.52,67.5,-0.00851,1e-05,0.53485]
[1777420712469,81.53,76349.09,67.5,-0.00842,1e-05,0.52946]
[1777420717504,81.53,76350.36,67.5,-0.0084,1e-05,0.52862]
[1777420722539,81.53,76351.24,67.5,-0.00839,1e-05,0.52804]
[1777420727574,81.53,76351.13,67.5,-0.00839,1e-05,0.52811]
[1777420733616,81.53,76351.01,67.5,-0.0084,1e-05,0.52819]
[1777420739657,81.53,76351.02,67.5,-0.0084,1e-05,0.52818]
[1777420744692,81.53,76350.85,67.5,-0.0084,1e-05,0.5283]
[1777420749728,81.53,76349.5,67.5,-0.00841,1e-05,0.52919]
[1777420754763,81.53,76349.57,67.5,-0.00841,1e-05,0.52915]
[1777420759798,81.53,76349.77,67.5,-0.00841,1e-05,0.52901]
[1777420764833,81.53,76347.08,67.5,-0.00844,1e-05,0.5308]
[1777420769868,81.53,76341.18,67.5,-0.00852,1e-05,0.53475]
[1777420774903,81.53,76339.36,67.5,-0.00848,1e-05,0.53228]
[1777420779938,81.53,76338.97,67.5,-0.00849,1e-05,0.53254]
[1777420784972,81.53,76333.98,67.5,-0.00855,1e-05,0.53589]
[1777420790009,81.53,76334.78,67.5,-0.00854,1e-05,0.53535]
[1777420795044,81.53,76328.92,67.5,-0.00861,1e-05,0.5393]
[1777420801384,81.53,76329.31,67.5,-0.0086,1e-05,0.53904]
[1777420805114,81.53,76324.03,67.5,-0.00867,1e-05,0.54261]
[1777420807128,81.53,76315.4,67.5,-0.00878,1e-05,0.5485]
[1777420812164,81.53,76311.75,67.5,-0.00883,1e-05,0.55101]
[1777420814178,81.53,76304.69,67.5,-0.00892,1e-05,0.55589]
[1777420819213,81.53,76299.69,67.5,-0.00898,1e-05,0.55936]
[1777420824249,81.53,76295.12,67.5,-0.00904,1e-05,0.56255]
[1777420829284,81.53,76291.81,67.5,-0.00908,1e-05,0.56488]
[1777420832305,81.53,76296.15,67.5,-0.00897,1e-05,0.55802]
[1777420837340,81.53,76298.04,67.5,-0.00894,1e-05,0.5567]
[1777420842374,81.53,76296.25,67.5,-0.00897,1e-05,0.55795]
[1777420847410,81.53,76298.83,67.5,-0.00893,1e-05,0.55615]
[1777420854460,81.53,76302.81,67.5,-0.00888,1e-05,0.5534]
[1777420859494,81.53,76305.21,67.5,-0.00885,1e-05,0.55174]
[1777420862515,81.53,76313.17,67.5,-0.00875,1e-05,0.54627]
[1777420866543,81.53,76319.37,67.5,-0.00867,1e-05,0.54205]
[1777420870571,81.53,76325.37,67.5,-0.0086,1e-05,0.53798]
[1777420871578,81.53,76332.19,67.5,-0.00851,1e-05,0.53339]
[1777420875232,81.53,76343.14,67.5,-0.00838,1e-05,0.52609]
[1777420880641,81.53,76343.6,67.5,-0.00837,1e-05,0.52579]
[1777420885676,81.53,76341.07,67.5,-0.0084,1e-05,0.52747]
[1777420890710,81.53,76341.38,67.5,-0.0084,1e-05,0.52726]
[1777420895745,81.53,76342.22,67.5,-0.00833,1e-05,0.52305]
[1777420900780,81.53,76342.35,67.5,-0.00833,1e-05,0.52296]
[1777420905816,81.53,76335.97,67.5,-0.00841,1e-05,0.52719]
[1777420910851,81.53,76334.82,67.5,-0.00842,1e-05,0.52795]
[1777420915895,81.53,76338.23,67.5,-0.00838,1e-05,0.52569]
[1777420920930,81.53,76340.09,67.5,-0.00836,1e-05,0.52446]
[1777420925964,81.53,76339.76,67.5,-0.00836,1e-05,0.52467]
[1777420931001,81.53,76338.81,67.5,-0.00837,1e-05,0.5253]
[1777420936036,81.53,76339.63,67.5,-0.00836,1e-05,0.52476]
[1777420939063,81.53,76346.49,67.5,-0.00828,1e-05,0.52024]
[1777420944098,81.53,76348.2,67.5,-0.00826,1e-05,0.51911]
[1777420949133,81.53,76352.22,67.5,-0.00821,1e-05,0.51648]
[1777420954168,81.53,76351.32,67.5,-0.00817,1e-05,0.51345]
[1777420959203,81.53,76351.32,67.5,-0.00817,1e-05,0.51345]
[1777420964237,81.53,76347.85,67.5,-0.00821,1e-05,0.51571]
[1777420969345,81.53,76348.96,67.5,-0.0082,1e-05,0.51499]
[1777420973316,81.53,76347.2,67.5,-0.00822,1e-05,0.51614]
[1777420978410,81.53,76347.55,67.5,-0.00821,1e-05,0.51591]
[1777420983775,81.53,76348.22,67.5,-0.0082,1e-05,0.51547]
[1777420986466,81.53,76341.23,67.5,-0.00829,1e-05,0.52005]
[1777420991501,81.53,76335.86,67.5,-0.00835,1e-05,0.5236]
[1777420996536,81.53,76336.22,67.5,-0.00835,1e-05,0.52336]
[1777421002578,81.53,76336.26,67.5,-0.00835,1e-05,0.52333]
[1777421006806,81.53,76336.22,67.5,-0.00835,1e-05,0.52336]
[1777421009630,81.53,76345.24,67.5,-0.00824,1e-05,0.51742]
[1777421012652,81.53,76346.92,67.5,-0.00816,1e-05,0.5127]
[1777421017686,81.53,76347.12,67.5,-0.00816,1e-05,0.51257]
[1777421022721,81.53,76347.59,67.5,-0.00816,1e-05,0.51227]
[1777421027756,81.53,76346.74,67.5,-0.00817,1e-05,0.51282]
[1777421034806,81.53,76346.22,67.5,-0.00817,1e-05,0.51316]
[1777421039718,81.53,76346.14,67.5,-0.00817,1e-05,0.51321]
[1777421045883,81.53,76346.38,67.5,-0.00817,1e-05,0.51306]
[1777421047898,81.53,76364.35,67.5,-0.00796,1e-05,0.50147]
[1777421052933,81.53,76371.47,67.5,-0.00788,1e-05,0.49694]
[1777421057968,81.53,76371.69,67.5,-0.00787,1e-05,0.4968]
[1777421063003,81.53,76371.36,67.5,-0.00788,1e-05,0.49701]
[1777421068042,81.53,76371.18,67.5,-0.00788,1e-05,0.49712]
[1777421073077,81.53,76368.44,67.5,-0.00786,1e-05,0.49532]
[1777421078112,81.53,76372.38,67.5,-0.00781,1e-05,0.49284]
[1777421083146,81.53,76372.59,67.5,-0.00781,1e-05,0.4927]
[1777421088182,81.53,76373.45,67.5,-0.0078,1e-05,0.49216]
[1777421090196,81.53,76356.34,67.5,-0.008,1e-05,0.50303]
[1777421091203,81.53,76347.89,67.5,-0.0081,1e-05,0.50847]
[1777421092210,81.53,76333.94,67.5,-0.00826,1e-05,0.51756]
[1777421098252,81.53,76329.92,67.5,-0.00831,1e-05,0.5202]
[1777421101273,81.53,76337.29,67.5,-0.00822,1e-05,0.51536]
[1777421106308,81.53,76338.27,67.5,-0.00821,1e-05,0.51472]
[1777421111343,81.53,76343.26,67.5,-0.00815,1e-05,0.51147]
[1777421116378,81.53,76339.17,67.5,-0.0082,1e-05,0.51413]
[1777421121414,81.53,76339.11,67.5,-0.0082,1e-05,0.51417]
[1777421126449,81.53,76339.31,67.5,-0.0082,1e-05,0.51404]
[1777421131484,81.53,76341.79,67.5,-0.00811,1e-05,0.50882]
[1777421136519,81.53,76342.74,67.5,-0.0081,1e-05,0.5082]
[1777421138533,81.53,76349.46,67.5,-0.00802,1e-05,0.50387]
[1777421143569,81.53,76352.92,67.5,-0.00798,1e-05,0.50165]
[1777421148603,81.53,76347.93,67.5,-0.00804,1e-05,0.50485]
[1777421153639,81.53,76352.0,67.5,-0.00799,1e-05,0.50224]
[1777421158674,81.53,76352.51,67.5,-0.00799,1e-05,0.50191]
[1777421163709,81.53,76353.28,67.5,-0.00798,1e-05,0.50142]
[1777421168744,81.53,76353.74,67.5,-0.00797,1e-05,0.50112]
[1777421173779,81.53,76353.36,67.5,-0.00798,1e-05,0.50137]
[1777421175793,81.53,76346.33,67.5,-0.00806,1e-05,0.50588]
[1777421180833,81.53,76347.78,67.5,-0.00804,1e-05,0.50495]
[1777421185867,81.53,76348.49,67.5,-0.00803,1e-05,0.50449]
[1777421192917,81.53,76350.58,67.5,-0.00796,1e-05,0.49958]
[1777421197956,81.53,76347.8,67.5,-0.00799,1e-05,0.50135]
[1777421202991,81.53,76344.17,67.5,-0.00803,1e-05,0.50368]
[1777421208027,81.53,76342.55,67.5,-0.00805,1e-05,0.50472]
[1777421213062,81.53,76336.44,67.5,-0.00812,1e-05,0.50867]
[1777421218098,81.53,76330.76,67.5,-0.00819,1e-05,0.51236]
[1777421223133,81.53,76330.08,67.5,-0.0082,1e-05,0.51281]
[1777421228168,81.53,76327.05,67.5,-0.00823,1e-05,0.51479]
[1777421233202,81.53,76327.58,67.5,-0.00823,1e-05,0.51444]
[1777421238237,81.53,76317.4,67.5,-0.00835,1e-05,0.52114]
[1777421243277,81.53,76312.38,67.5,-0.00841,1e-05,0.52447]
[1777421248312,81.53,76309.73,67.5,-0.00845,1e-05,0.52623]
[1777421253347,81.53,76309.73,67.5,-0.00839,1e-05,0.52254]
[1777421259389,81.53,76310.82,67.5,-0.00837,1e-05,0.52182]
[1777421264426,81.53,76321.87,67.5,-0.00824,1e-05,0.51454]
[1777421269461,81.53,76323.2,67.5,-0.00822,1e-05,0.51366]
[1777421274496,81.53,76325.18,67.5,-0.0082,1e-05,0.51237]
[1777421280538,81.53,76325.06,67.5,-0.0082,1e-05,0.51245]
[1777421285573,81.53,76335.77,67.5,-0.00807,1e-05,0.5055]
[1777421290608,81.53,76336.18,67.5,-0.00807,1e-05,0.50523]
[1777421295644,81.53,76334.85,67.5,-0.00808,1e-05,0.50609]
[1777421300679,81.53,76333.28,67.5,-0.0081,1e-05,0.50711]
[1777421305714,81.53,76333.82,67.5,-0.0081,1e-05,0.50676]
[1777421310749,81.53,76338.2,67.5,-0.00805,1e-05,0.50393]
[1777421315784,81.53,76337.95,67.5,-0.00799,1e-05,0.5005]
[1777421320822,81.53,76339.21,67.5,-0.00798,1e-05,0.4997]
[1777421325857,81.53,76339.53,67.5,-0.00797,1e-05,0.49949]
[1777421330893,81.53,76340.48,67.5,-0.00796,1e-05,0.49888]
[1777421338857,81.53,76340.87,67.5,-0.00796,1e-05,0.49864]
[1777421343984,81.53,76339.57,67.5,-0.00797,1e-05,0.49947]
[1777421349021,81.53,76339.66,67.5,-0.00797,1e-05,0.49941]
[1777421354055,81.53,76334.29,67.5,-0.00804,1e-05,0.50285]
[1777421359090,81.53,76332.09,67.5,-0.00806,1e-05,0.50427]
[1777421364126,81.53,76334.33,67.5,-0.00804,1e-05,0.50283]
[1777421371176,81.53,76335.88,67.5,-0.00796,1e-05,0.49825]
[1777421376211,81.53,76336.5,67.5,-0.00795,1e-05,0.49785]
[1777421378225,81.53,76327.74,67.5,-0.00806,1e-05,0.50347]
[1777421383260,81.53,76328.8,67.5,-0.00804,1e-05,0.50279]
[1777421388294,81.53,76329.55,67.5,-0.00804,1e-05,0.5023]
[1777421393330,81.53,76327.99,67.5,-0.00805,1e-05,0.50331]
[1777421395344,81.53,76335.16,67.5,-0.00797,1e-05,0.49871]
[1777421401386,81.53,76340.37,67.5,-0.00791,1e-05,0.49538]
[1777421403400,81.53,76334.4,67.5,-0.00798,1e-05,0.49919]
[1777421408435,81.53,76334.1,67.5,-0.00798,1e-05,0.49938]
[1777421414000,81.53,76329.68,67.5,-0.00803,1e-05,0.50222]
[1777421417498,81.53,76316.76,67.5,-0.00819,1e-05,0.51059]
[1777421420519,81.53,76310.06,67.5,-0.00827,1e-05,0.51497]
[1777421425554,81.53,76305.69,67.5,-0.00832,1e-05,0.51785]
[1777421430589,81.53,76305.54,67.5,-0.00832,1e-05,0.51794]
[1777421432602,81.53,76308.02,67.5,-0.00824,1e-05,0.51265]
[1777421438644,81.53,76308.41,67.5,-0.00823,1e-05,0.51239]
[1777421441666,81.53,76317.26,67.5,-0.00813,1e-05,0.50663]
[1777421446701,81.53,76320.04,67.5,-0.00809,1e-05,0.50483]
[1777421451737,81.53,76317.1,67.5,-0.00813,1e-05,0.50673]
[1777421456772,81.53,76317.16,67.5,-0.00813,1e-05,0.50669]
[1777421461807,81.53,76316.66,67.5,-0.00813,1e-05,0.50702]
[1777421466842,81.53,76315.54,67.5,-0.00815,1e-05,0.50774]
[1777421471877,81.53,76315.32,67.5,-0.00815,1e-05,0.50789]
[1777421476911,81.53,76317.62,67.5,-0.00812,1e-05,0.50639]
[1777421481946,81.53,76317.36,67.5,-0.00812,1e-05,0.50656]
[1777421486982,81.53,76317.09,67.5,-0.00813,1e-05,0.50674]
[1777421492017,81.53,76316.84,67.5,-0.00807,1e-05,0.50328]
[1777421497052,81.53,76315.47,67.5,-0.00809,1e-05,0.50416]
[1777421498059,81.53,76309.09,67.5,-0.00817,1e-05,0.5083]
[1777421503094,81.53,76309.08,67.5,-0.00817,1e-05,0.5083]
[1777421508129,81.53,76308.15,67.5,-0.00818,1e-05,0.50891]
[1777421513164,81.53,76308.17,67.5,-0.00818,1e-05,0.5089]
[1777421518199,81.53,76309.43,67.5,-0.00816,1e-05,0.50808]
[1777421523234,81.53,76313.95,67.5,-0.00811,1e-05,0.50514]
[1777421528269,81.53,76312.82,67.5,-0.00812,1e-05,0.50588]
[1777421533303,81.53,76314.43,67.5,-0.0081,1e-05,0.50483]
[1777421538339,81.53,76314.14,67.5,-0.00811,1e-05,0.50502]
[1777421543374,81.53,76314.11,67.5,-0.00811,1e-05,0.50504]
[1777421548409,81.53,76319.36,67.5,-0.00804,1e-05,0.50165]
[1777421551429,81.53,76319.97,67.5,-0.00798,1e-05,0.49766]
[1777421556464,81.53,76319.9,67.5,-0.00798,1e-05,0.4977]
[1777421561500,81.53,76319.99,67.5,-0.00798,1e-05,0.49764]
[1777421566535,81.53,76320.13,67.5,-0.00798,1e-05,0.49755]
[1777421571570,81.53,76319.76,67.5,-0.00798,1e-05,0.49779]
[1777421576605,81.53,76324.64,67.5,-0.00793,1e-05,0.49468]
[1777421581640,81.53,76323.55,67.5,-0.00794,1e-05,0.49537]
[1777421586675,81.53,76322.22,67.5,-0.00796,1e-05,0.49622]
[1777421592717,81.53,76323.5,67.5,-0.00794,1e-05,0.4954]
[1777421597755,81.53,76330.74,67.5,-0.00786,1e-05,0.4908]
[1777421603797,81.53,76330.53,67.5,-0.00786,1e-05,0.49094]
[1777421608832,81.53,76329.78,67.5,-0.00787,1e-05,0.49141]
[1777421614875,81.53,76329.97,67.5,-0.00781,1e-05,0.48773]
[1777421619909,81.53,76329.26,67.5,-0.00782,1e-05,0.48818]
[1777421620915,81.53,76323.2,67.5,-0.00789,1e-05,0.49201]
[1777421625951,81.53,76323.48,67.5,-0.00788,1e-05,0.49184]
[1777421630985,81.53,76323.7,67.5,-0.00788,1e-05,0.4917]
[1777421636021,81.53,76323.79,67.5,-0.00788,1e-05,0.49164]
[1777421641056,81.53,76324.97,67.5,-0.00787,1e-05,0.49089]
[1777421646091,81.53,76326.02,67.5,-0.00786,1e-05,0.49023]
[1777421651125,81.53,76325.65,67.5,-0.00786,1e-05,0.49046]
[1777421656161,81.53,76317.22,67.5,-0.00796,1e-05,0.49582]
[1777421661196,81.53,76314.11,67.5,-0.008,1e-05,0.49781]
[1777421666231,81.53,76312.84,67.5,-0.00801,1e-05,0.49862]
[1777421672272,81.53,76310.95,67.5,-0.00798,1e-05,0.49623]
[1777421678315,81.53,76310.34,67.5,-0.00798,1e-05,0.49662]
[1777421683350,81.53,76310.91,67.5,-0.00798,1e-05,0.49626]
[1777421688385,81.53,76306.42,67.5,-0.00803,1e-05,0.49914]
[1777421694687,81.53,76306.29,67.5,-0.00803,1e-05,0.49922]
[1777421694724,81.53,76313.39,67.5,-0.00795,1e-05,0.49467]
[1777421696452,81.53,76330.79,67.5,-0.00774,1e-05,0.48367]
[1777421698466,81.53,76320.18,67.5,-0.00787,1e-05,0.49036]
[1777421703501,81.53,76319.36,67.5,-0.00788,1e-05,0.49088]
[1777421708536,81.53,76321.85,67.5,-0.00785,1e-05,0.4893]
[1777421713571,81.53,76321.8,67.5,-0.00785,1e-05,0.48933]
[1777421718606,81.53,76318.42,67.5,-0.00789,1e-05,0.49147]
[1777421723641,81.53,76316.94,67.5,-0.00791,1e-05,0.49241]
[1777421726662,81.53,76307.04,67.5,-0.00802,1e-05,0.49874]
[1777421731696,81.53,76307.43,67.5,-0.00796,1e-05,0.49488]
[1777421736731,81.53,76307.25,67.5,-0.00796,1e-05,0.495]
[1777421741767,81.53,76310.71,67.5,-0.00792,1e-05,0.49279]
[1777421746801,81.53,76310.23,67.5,-0.00793,1e-05,0.49309]
[1777421751837,81.53,76303.55,67.5,-0.00801,1e-05,0.49736]
[1777421756871,81.53,76303.71,67.5,-0.00801,1e-05,0.49726]
[1777421761907,81.53,76302.37,67.5,-0.00802,1e-05,0.49812]
[1777421765935,81.53,76309.1,67.5,-0.00794,1e-05,0.49381]
[1777421770970,81.53,76313.86,67.5,-0.00789,1e-05,0.49079]
[1777421776009,81.53,76317.0,67.5,-0.00785,1e-05,0.4888]
[1777421782048,81.53,76316.69,67.5,-0.00785,1e-05,0.48899]
[1777421787083,81.53,76316.87,67.5,-0.00785,1e-05,0.48888]
[1777421793125,81.53,76317.07,67.5,-0.00779,1e-05,0.48519]
[1777421801181,81.53,76318.6,67.5,-0.00778,1e-05,0.48423]
[1777421806217,81.53,76320.69,67.5,-0.00775,1e-05,0.48292]
[1777421811252,81.53,76322.57,67.5,-0.00773,1e-05,0.48174]
[1777421814272,81.53,76316.37,67.5,-0.0078,1e-05,0.48563]
[1777421819307,81.53,76316.34,67.5,-0.0078,1e-05,0.48565]
[1777421824343,81.53,76316.54,67.5,-0.0078,1e-05,0.48552]
[1777421829378,81.53,76318.76,67.5,-0.00777,1e-05,0.48413]
[1777421835420,81.53,76318.96,67.5,-0.00777,1e-05,0.484]
[1777421841462,81.53,76318.89,67.5,-0.00777,1e-05,0.48405]
[1777421846497,81.53,76318.99,67.5,-0.00777,1e-05,0.48398]
[1777421851533,81.53,76313.65,67.5,-0.00778,1e-05,0.48378]
[1777421856568,81.53,76315.83,67.5,-0.00775,1e-05,0.48241]
[1777421861603,81.53,76313.41,67.5,-0.00778,1e-05,0.48393]
[1777421866638,81.53,76310.86,67.5,-0.00781,1e-05,0.48554]
[1777421871672,81.53,76308.7,67.5,-0.00783,1e-05,0.4869]
[1777421878722,81.53,76308.52,67.5,-0.00784,1e-05,0.48701]
[1777421883756,81.53,76306.71,67.5,-0.00786,1e-05,0.48816]
[1777421888792,81.53,76304.76,67.5,-0.00788,1e-05,0.48939]
[1777421893827,81.53,76305.35,67.5,-0.00787,1e-05,0.48902]
[1777421894834,81.53,76296.24,67.5,-0.00798,1e-05,0.49482]
[1777421895841,81.53,76290.19,67.5,-0.00805,1e-05,0.49871]
[1777421900876,81.53,76284.5,67.5,-0.00812,1e-05,0.50238]
[1777421905911,81.53,76283.06,67.5,-0.00814,1e-05,0.50332]
[1777421910945,81.53,76282.09,67.5,-0.00815,1e-05,0.50395]
[1777421915981,81.53,76273.65,67.5,-0.0082,1e-05,0.50577]
[1777421919002,81.53,76267.03,67.5,-0.00828,1e-05,0.51011]
[1777421924038,81.53,76271.06,67.5,-0.00823,1e-05,0.50747]
[1777421929073,81.53,76270.59,67.5,-0.00823,1e-05,0.50777]
[1777421934108,81.53,76269.47,67.5,-0.00825,1e-05,0.50851]
[1777421939143,81.53,76269.87,67.5,-0.00824,1e-05,0.50825]
[1777421944178,81.53,76269.67,67.5,-0.00824,1e-05,0.50838]
[1777421950220,81.53,76272.65,67.5,-0.00821,1e-05,0.50643]
[1777421955255,81.53,76278.73,67.5,-0.00813,1e-05,0.50247]
[1777421960290,81.53,76279.99,67.5,-0.00812,1e-05,0.50165]
[1777421965325,81.53,76277.29,67.5,-0.00815,1e-05,0.5034]
[1777421970360,81.53,76277.4,67.5,-0.00815,1e-05,0.50333]
[1777421972374,81.53,76277.9,67.5,-0.00809,1e-05,0.49935]
[1777421977408,81.53,76277.59,67.5,-0.00809,1e-05,0.49955]
[1777421983451,81.53,76276.39,67.5,-0.00811,1e-05,0.50033]
[1777421988486,81.53,76278.42,67.5,-0.00808,1e-05,0.49902]
[1777421989493,81.53,76285.15,67.5,-0.008,1e-05,0.49468]
[1777421992520,81.53,76320.49,67.5,-0.00759,1e-05,0.47246]
[1777421993526,81.53,76333.28,67.5,-0.00744,1e-05,0.46462]
[1777421998561,81.53,76332.63,67.5,-0.00745,1e-05,0.46501]
[1777422003597,81.53,76330.04,67.5,-0.00748,1e-05,0.46659]
[1777422008634,81.53,76329.9,67.5,-0.00748,1e-05,0.46668]
[1777422013668,81.53,76330.16,67.5,-0.00748,1e-05,0.46652]
[1777422018704,81.53,76328.89,67.5,-0.00749,1e-05,0.4673]
[1777422023739,81.53,76327.0,67.5,-0.00752,1e-05,0.46845]
[1777422028774,81.53,76322.63,67.5,-0.00756,1e-05,0.47114]
[1777422033811,81.53,76320.57,67.5,-0.00753,1e-05,0.4689]
[1777422038846,81.53,76318.88,67.5,-0.00755,1e-05,0.46994]
[1777422043881,81.53,76319.12,67.5,-0.00755,1e-05,0.46979]
[1777422047909,81.53,76312.46,67.5,-0.00763,1e-05,0.4739]
[1777422052944,81.53,76309.57,67.5,-0.00766,1e-05,0.47569]
[1777422057979,81.53,76308.63,67.5,-0.00767,1e-05,0.47628]
[1777422062014,81.53,76301.26,67.5,-0.00775,1e-05,0.48088]
[1777422067046,81.53,76299.68,67.5,-0.00777,1e-05,0.48187]
[1777422072082,81.53,76299.73,67.5,-0.00777,1e-05,0.48184]
[1777422078123,81.53,76295.72,67.5,-0.00782,1e-05,0.48436]
[1777422080137,81.53,76289.65,67.5,-0.00789,1e-05,0.4882]
[1777422085172,81.53,76291.39,67.5,-0.00787,1e-05,0.4871]
[1777422090206,81.53,76291.22,67.5,-0.00787,1e-05,0.4872]
[1777422095242,81.53,76290.69,67.5,-0.00782,1e-05,0.48395]
[1777422098263,81.53,76296.93,67.5,-0.00775,1e-05,0.48003]
[1777422103298,81.53,76297.85,67.5,-0.00774,1e-05,0.47945]
[1777422108333,81.53,76298.59,67.5,-0.00773,1e-05,0.47899]
[1777422113368,81.53,76298.68,67.5,-0.00773,1e-05,0.47893]
[1777422118402,81.53,76299.93,67.5,-0.00771,1e-05,0.47815]
[1777422124446,81.53,76303.43,67.5,-0.00767,1e-05,0.47597]
[1777422129481,81.53,76305.25,67.5,-0.00765,1e-05,0.47484]
[1777422134518,81.53,76304.53,67.5,-0.00766,1e-05,0.47529]
[1777422139553,81.53,76306.05,67.5,-0.00764,1e-05,0.47434]
[1777422144588,81.53,76305.92,67.5,-0.00765,1e-05,0.47442]
[1777422149623,81.53,76307.45,67.5,-0.00763,1e-05,0.47348]
[1777422155664,81.53,76307.38,67.5,-0.00757,1e-05,0.46999]
[1777422160711,81.53,76301.53,67.5,-0.00764,1e-05,0.47361]
[1777422165746,81.53,76300.22,67.5,-0.00766,1e-05,0.47442]
[1777422170781,81.53,76295.73,67.5,-0.00771,1e-05,0.47722]
[1777422175815,81.53,76293.17,67.5,-0.00774,1e-05,0.47882]
[1777422180851,81.53,76293.72,67.5,-0.00773,1e-05,0.47847]
[1777422185886,81.53,76293.64,67.5,-0.00773,1e-05,0.47852]
[1777422190921,81.53,76294.37,67.5,-0.00772,1e-05,0.47807]
[1777422195956,81.53,76297.17,67.5,-0.00769,1e-05,0.47632]
[1777422200991,81.53,76302.01,67.5,-0.00763,1e-05,0.47331]
[1777422206026,81.53,76303.11,67.5,-0.00762,1e-05,0.47263]
[1777422211061,81.53,76303.11,67.5,-0.00757,1e-05,0.46911]
[1777422217103,81.53,76303.02,67.5,-0.00757,1e-05,0.46916]
[1777422222138,81.53,76304.26,67.5,-0.00755,1e-05,0.4684]
[1777422227173,81.53,76302.22,67.5,-0.00758,1e-05,0.46965]
[1777422232208,81.53,76304.44,67.5,-0.00755,1e-05,0.46829]
[1777422237242,81.53,76301.12,67.5,-0.00759,1e-05,0.47033]
[1777422242278,81.53,76303.55,67.5,-0.00756,1e-05,0.46884]
[1777422247313,81.53,76301.57,67.5,-0.00758,1e-05,0.47006]
[1777422252348,81.53,76302.05,67.5,-0.00758,1e-05,0.46976]
[1777422257383,81.53,76303.64,67.5,-0.00756,1e-05,0.46878]
[1777422262418,81.53,76304.08,67.5,-0.00756,1e-05,0.46851]
[1777422268460,81.53,76304.1,67.5,-0.00756,1e-05,0.4685]
[1777422273496,81.53,76304.35,67.5,-0.0075,1e-05,0.46483]
[1777422276517,81.53,76310.67,67.5,-0.00743,1e-05,0.46098]
[1777422281552,81.53,76314.8,67.5,-0.00738,1e-05,0.45848]
[1777422286586,81.53,76314.74,67.5,-0.00738,1e-05,0.45852]
[1777422291623,81.53,76314.46,67.5,-0.00738,1e-05,0.45868]
[1777422296658,81.53,76314.59,67.5,-0.00738,1e-05,0.45861]
[1777422301695,81.53,76318.4,67.5,-0.00734,1e-05,0.45631]
[1777422306729,81.53,76319.92,67.5,-0.00732,1e-05,0.45539]
[1777422311765,81.53,76318.77,67.5,-0.00734,1e-05,0.45608]
[1777422316800,81.53,76318.38,67.5,-0.00734,1e-05,0.45632]
[1777422321835,81.53,76318.04,67.5,-0.00734,1e-05,0.45652]
[1777422326870,81.53,76317.98,67.5,-0.00735,1e-05,0.45656]
[1777422331906,81.53,76308.51,67.5,-0.0074,1e-05,0.45881]
[1777422336942,81.53,76306.07,67.5,-0.00742,1e-05,0.46029]
[1777422341977,81.53,76308.72,67.5,-0.00739,1e-05,0.45868]
[1777422347011,81.53,76306.06,67.5,-0.00742,1e-05,0.4603]
[1777422352047,81.53,76305.49,67.5,-0.00743,1e-05,0.46064]
[1777422357082,81.53,76306.27,67.5,-0.00742,1e-05,0.46017]
[1777422362117,81.53,76307.85,67.5,-0.0074,1e-05,0.45921]
[1777422367153,81.53,76307.44,67.5,-0.00741,1e-05,0.45946]
[1777422372188,81.53,76305.71,67.5,-0.00743,1e-05,0.46051]
[1777422378230,81.53,76305.96,67.5,-0.00743,1e-05,0.46036]
[1777422385278,81.53,76304.39,67.5,-0.00744,1e-05,0.46131]
[1777422390314,81.53,76304.42,67.5,-0.00744,1e-05,0.46129]
[1777422395350,81.53,76305.08,67.5,-0.00738,1e-05,0.45741]
[1777422400384,81.53,76306.93,67.5,-0.00736,1e-05,0.45629]
[1777422405418,81.53,76306.18,67.5,-0.00737,1e-05,0.45674]
[1777422410454,81.53,76302.44,67.5,-0.00741,1e-05,0.45901]
[1777422415489,81.53,76298.91,67.5,-0.00745,1e-05,0.46115]
[1777422420524,81.53,76297.26,67.5,-0.00747,1e-05,0.46216]
[1777422425559,81.53,76297.13,67.5,-0.00747,1e-05,0.46224]
[1777422430594,81.53,76296.52,67.5,-0.00748,1e-05,0.46261]
[1777422435629,81.53,76300.5,67.5,-0.00743,1e-05,0.46019]
[1777422440664,81.53,76303.76,67.5,-0.0074,1e-05,0.45821]
[1777422445699,81.53,76304.05,67.5,-0.00739,1e-05,0.45803]
[1777422450733,81.53,76303.68,67.5,-0.0074,1e-05,0.45826]
[1777422455769,81.53,76303.48,67.5,-0.00734,1e-05,0.4549]
[1777422460812,81.53,76309.04,67.5,-0.00728,1e-05,0.45156]
[1777422465847,81.53,76310.75,67.5,-0.00726,1e-05,0.45054]
[1777422471889,81.53,76312.6,67.5,-0.00724,1e-05,0.44944]
[1777422478950,81.53,76311.69,67.5,-0.00725,1e-05,0.44998]
[1777422483985,81.53,76311.87,67.5,-0.00725,1e-05,0.44987]
[1777422489020,81.53,76312.33,67.5,-0.00725,1e-05,0.4496]
[1777422494055,81.53,76312.04,67.5,-0.00725,1e-05,0.44977]
[1777422500097,81.53,76311.28,67.5,-0.00726,1e-05,0.45022]
[1777422505132,81.53,76310.57,67.5,-0.00727,1e-05,0.45065]
[1777422512180,81.53,76310.06,67.5,-0.00722,1e-05,0.44751]
[1777422518228,81.53,76309.96,67.5,-0.00722,1e-05,0.44757]
[1777422523259,81.53,76310.74,67.5,-0.00721,1e-05,0.44711]
[1777422529300,81.53,76310.44,67.5,-0.00721,1e-05,0.44728]
[1777422535275,81.53,76310.71,67.5,-0.00721,1e-05,0.44712]
[1777422544406,81.53,76311.39,67.5,-0.0072,1e-05,0.44672]
[1777422549442,81.53,76310.62,67.5,-0.00721,1e-05,0.44718]
[1777422554477,81.53,76310.89,67.5,-0.00721,1e-05,0.44702]
[1777422560525,81.53,76310.47,67.5,-0.00721,1e-05,0.44727]
[1777422565561,81.53,76310.98,67.5,-0.00721,1e-05,0.44696]
[1777422570596,81.53,76308.98,67.5,-0.00723,1e-05,0.44815]
[1777422574625,81.53,76309.31,67.5,-0.00717,1e-05,0.44452]
[1777422579661,81.53,76308.71,67.5,-0.00718,1e-05,0.44488]
[1777422584695,81.53,76308.93,67.5,-0.00718,1e-05,0.44475]
[1777422589730,81.53,76309.32,67.5,-0.00717,1e-05,0.44452]
[1777422593758,81.53,76301.13,67.5,-0.00726,1e-05,0.44939]
[1777422599800,81.53,76301.98,67.5,-0.00725,1e-05,0.44888]
[1777422602820,81.53,76308.64,67.5,-0.00718,1e-05,0.44492]
[1777422604835,81.53,76319.84,67.5,-0.00706,1e-05,0.43833]
[1777422609870,81.53,76320.31,67.5,-0.00705,1e-05,0.43805]
[1777422614905,81.53,76319.74,67.5,-0.00706,1e-05,0.43838]
[1777422619940,81.53,76315.17,67.5,-0.00711,1e-05,0.44107]
[1777422624976,81.53,76318.25,67.5,-0.00707,1e-05,0.43926]
[1777422630011,81.53,76318.42,67.5,-0.00707,1e-05,0.43916]
[1777422631018,81.53,76318.6,67.5,-0.00702,1e-05,0.43566]
[1777422636053,81.53,76318.08,67.5,-0.00702,1e-05,0.43597]
[1777422641088,81.53,76322.71,67.5,-0.00697,1e-05,0.43327]
[1777422646126,81.53,76324.76,67.5,-0.00695,1e-05,0.43209]
[1777422651167,81.53,76324.62,67.5,-0.00695,1e-05,0.43217]
[1777422656202,81.53,76331.38,67.5,-0.00688,1e-05,0.42827]
[1777422661237,81.53,76332.11,67.5,-0.00687,1e-05,0.42785]
[1777422666272,81.53,76331.64,67.5,-0.00688,1e-05,0.42812]
[1777422671307,81.53,76331.76,67.5,-0.00688,1e-05,0.42805]
[1777422676342,81.53,76333.83,67.5,-0.00686,1e-05,0.42686]
[1777422683391,81.53,76333.82,67.5,-0.00686,1e-05,0.42687]
[1777422688425,81.53,76333.87,67.5,-0.00686,1e-05,0.42684]
[1777422691447,81.53,76334.23,67.5,-0.0068,1e-05,0.42331]
[1777422696482,81.53,76337.49,67.5,-0.00677,1e-05,0.42145]
[1777422701518,81.53,76337.45,67.5,-0.00677,1e-05,0.42148]
[1777422706554,81.53,76337.6,67.5,-0.00676,1e-05,0.42139]
[1777422710582,81.53,76345.73,67.5,-0.00668,1e-05,0.4168]
[1777422711589,81.53,76353.59,67.5,-0.0066,1e-05,0.4124]
[1777422716624,81.53,76355.29,67.5,-0.00658,1e-05,0.41146]
[1777422721659,81.53,76355.89,67.5,-0.00658,1e-05,0.41113]
[1777422726694,81.53,76355.48,67.5,-0.00658,1e-05,0.41135]
[1777422731778,81.53,76355.97,67.5,-0.00658,1e-05,0.41108]
[1777422737011,81.53,76355.47,67.5,-0.00658,1e-05,0.41136]
[1777422742806,81.53,76355.42,67.5,-0.00658,1e-05,0.41139]
[1777422744823,81.53,76347.48,67.5,-0.00666,1e-05,0.41582]
[1777422749858,81.53,76343.56,67.5,-0.0067,1e-05,0.41802]
[1777422750864,81.53,76333.75,67.5,-0.0068,1e-05,0.42358]
[1777422755972,81.53,76332.43,67.5,-0.00677,1e-05,0.42101]
[1777422761942,81.53,76332.39,67.5,-0.00677,1e-05,0.42103]
[1777422765970,81.53,76324.38,67.5,-0.00685,1e-05,0.4256]
[1777422767984,81.53,76317.64,67.5,-0.00692,1e-05,0.42947]
[1777422775033,81.53,76318.14,67.5,-0.00692,1e-05,0.42918]
[1777422781075,81.53,76318.41,67.5,-0.00691,1e-05,0.42903]
[1777422787117,81.53,76318.53,67.5,-0.00691,1e-05,0.42896]
[1777422792152,81.53,76318.56,67.5,-0.00691,1e-05,0.42894]
[1777422797187,81.53,76315.97,67.5,-0.00694,1e-05,0.43044]
[1777422802221,81.53,76315.3,67.5,-0.00695,1e-05,0.43082]
[1777422807257,81.53,76314.48,67.5,-0.00696,1e-05,0.4313]
[1777422811285,81.53,76314.71,67.5,-0.0069,1e-05,0.4278]
[1777422816320,81.53,76315.5,67.5,-0.00689,1e-05,0.42735]
[1777422821355,81.53,76314.2,67.5,-0.00691,1e-05,0.42809]
[1777422826390,81.53,76315.52,67.5,-0.00689,1e-05,0.42733]
[1777422831425,81.53,76314.97,67.5,-0.0069,1e-05,0.42765]
[1777422836460,81.53,76311.16,67.5,-0.00694,1e-05,0.42985]
[1777422842503,81.53,76310.23,67.5,-0.00695,1e-05,0.43039]
[1777422848545,81.53,76300.21,67.5,-0.00706,1e-05,0.43621]
[1777422850559,81.53,76294.19,67.5,-0.00712,1e-05,0.43975]
[1777422857608,81.53,76294.37,67.5,-0.00712,1e-05,0.43964]
[1777422862646,81.53,76288.79,67.5,-0.00718,1e-05,0.44294]
[1777422867681,81.53,76290.79,67.5,-0.00716,1e-05,0.44176]
[1777422871710,81.53,76295.94,67.5,-0.00705,1e-05,0.43531]
[1777422876745,81.53,76292.3,67.5,-0.00709,1e-05,0.43744]
[1777422882225,81.53,76292.5,67.5,-0.00709,1e-05,0.43732]
[1777422887822,81.53,76291.47,67.5,-0.0071,1e-05,0.43793]
[1777422892857,81.53,76290.41,67.5,-0.00711,1e-05,0.43855]
[1777422898899,81.53,76290.51,67.5,-0.00711,1e-05,0.43849]
[1777422903934,81.53,76290.4,67.5,-0.00711,1e-05,0.43855]
[1777422908969,81.53,76290.6,67.5,-0.00711,1e-05,0.43844]
[1777422916018,81.53,76289.89,67.5,-0.00712,1e-05,0.43885]
[1777422921053,81.53,76289.67,67.5,-0.00712,1e-05,0.43898]
[1777422926088,81.53,76289.36,67.5,-0.00712,1e-05,0.43917]
[1777422933136,81.53,76289.32,67.5,-0.00707,1e-05,0.43577]
[1777422939179,81.53,76289.68,67.5,-0.00706,1e-05,0.43556]
[1777422944214,81.53,76289.29,67.5,-0.00707,1e-05,0.43578]
[1777422945221,81.53,76280.65,67.5,-0.00716,1e-05,0.44087]
[1777422949248,81.53,76274.43,67.5,-0.00723,1e-05,0.44456]
[1777422955291,81.53,76277.64,67.5,-0.0072,1e-05,0.44265]
[1777422960326,81.53,76279.1,67.5,-0.00718,1e-05,0.44179]
[1777422963347,81.53,76285.75,67.5,-0.00711,1e-05,0.43786]
[1777422968382,81.53,76292.71,67.5,-0.00703,1e-05,0.43378]
[1777422973417,81.53,76297.85,67.5,-0.00698,1e-05,0.43079]
[1777422978451,81.53,76298.09,67.5,-0.00697,1e-05,0.43066]
[1777422985501,81.53,76297.83,67.5,-0.00698,1e-05,0.43081]
[1777422990535,81.53,76296.93,67.5,-0.00699,1e-05,0.43133]
[1777422991543,81.53,76297.4,67.5,-0.00693,1e-05,0.42767]
[1777422996578,81.53,76298.2,67.5,-0.00692,1e-05,0.42721]
[1777423001613,81.53,76301.21,67.5,-0.00689,1e-05,0.42548]
[1777423007655,81.53,76300.7,67.5,-0.00689,1e-05,0.42577]
[1777423012690,81.53,76300.73,67.5,-0.00689,1e-05,0.42575]
[1777423017724,81.53,76296.22,67.5,-0.00694,1e-05,0.42835]
[1777423022761,81.53,76296.15,67.5,-0.00694,1e-05,0.42839]
[1777423027796,81.53,76298.89,67.5,-0.00691,1e-05,0.42681]
[1777423032834,81.53,76298.68,67.5,-0.00691,1e-05,0.42693]
[1777423037869,81.53,76298.41,67.5,-0.00692,1e-05,0.42709]
[1777423044918,81.53,76299.79,67.5,-0.0069,1e-05,0.42629]
[1777423049953,81.53,76299.69,67.5,-0.0069,1e-05,0.42635]
[1777423054987,81.53,76299.6,67.5,-0.00685,1e-05,0.42304]
[1777423060023,81.53,76299.99,67.5,-0.00685,1e-05,0.42281]
[1777423065058,81.53,76300.18,67.5,-0.00684,1e-05,0.42271]
[1777423070093,81.53,76300.54,67.5,-0.00684,1e-05,0.4225]
[1777423075128,81.53,76300.21,67.5,-0.00684,1e-05,0.42269]
[1777423080163,81.53,76299.92,67.5,-0.00685,1e-05,0.42285]
[1777423085197,81.53,76299.73,67.5,-0.00685,1e-05,0.42296]
[1777423090233,81.53,76300.68,67.5,-0.00684,1e-05,0.42242]
[1777423095267,81.53,76300.12,67.5,-0.00685,1e-05,0.42274]
[1777423100303,81.53,76299.92,67.5,-0.00685,1e-05,0.42285]
[1777423105337,81.53,76299.83,67.5,-0.00685,1e-05,0.42291]
[1777423110373,81.53,76300.49,67.5,-0.00684,1e-05,0.42253]
[1777423111380,81.53,76300.6,67.5,-0.00679,1e-05,0.41912]
[1777423116415,81.53,76302.08,67.5,-0.00677,1e-05,0.41828]
[1777423121449,81.53,76307.38,67.5,-0.00672,1e-05,0.41528]
[1777423126485,81.53,76306.82,67.5,-0.00672,1e-05,0.41559]
[1777423131520,81.53,76307.33,67.5,-0.00672,1e-05,0.4153]
[1777423136555,81.53,76307.11,67.5,-0.00672,1e-05,0.41543]
[1777423141590,81.53,76307.01,67.5,-0.00672,1e-05,0.41549]
[1777423146625,81.53,76312.62,67.5,-0.00666,1e-05,0.41233]
[1777423151660,81.53,76313.12,67.5,-0.00666,1e-05,0.41205]
[1777423156695,81.53,76309.28,67.5,-0.0067,1e-05,0.41421]
[1777423162737,81.53,76309.53,67.5,-0.00669,1e-05,0.41407]
[1777423167772,81.53,76312.32,67.5,-0.00667,1e-05,0.4125]
[1777423171801,81.53,76317.29,67.5,-0.00656,1e-05,0.40643]
[1777423176836,81.53,76317.33,67.5,-0.00656,1e-05,0.40641]
[1777423181871,81.53,76317.4,67.5,-0.00656,1e-05,0.40637]
[1777423188920,81.53,76317.72,67.5,-0.00656,1e-05,0.4062]
[1777423193954,81.53,76327.1,67.5,-0.00646,1e-05,0.40102]
[1777423198990,81.53,76336.06,67.5,-0.00637,1e-05,0.39614]
[1777423204024,81.53,76336.38,67.5,-0.00637,1e-05,0.39596]
[1777423209060,81.53,76339.07,67.5,-0.00634,1e-05,0.3945]
[1777423213088,81.53,76345.44,67.5,-0.00628,1e-05,0.39107]
[1777423218123,81.53,76347.61,67.5,-0.00626,1e-05,0.38991]
[1777423223158,81.53,76349.17,67.5,-0.00624,1e-05,0.38907]
[1777423229200,81.53,76350.03,67.5,-0.00624,1e-05,0.38861]
[1777423231214,81.53,76351.31,67.5,-0.00617,1e-05,0.38477]
[1777423236249,81.53,76354.21,67.5,-0.00615,1e-05,0.38323]
[1777423241284,81.53,76355.2,67.5,-0.00614,1e-05,0.38271]
[1777423246319,81.53,76363.43,67.5,-0.00606,1e-05,0.37839]
[1777423249344,81.53,76371.34,67.5,-0.00598,1e-05,0.37428]
[1777423255385,81.53,76375.83,67.5,-0.00594,1e-05,0.37196]
[1777423261427,81.53,76375.95,67.5,-0.00594,1e-05,0.37189]
[1777423266462,81.53,76374.85,67.5,-0.00595,1e-05,0.37246]
[1777423271498,81.53,76375.25,67.5,-0.00595,1e-05,0.37226]
[1777423276533,81.53,76377.23,67.5,-0.00593,1e-05,0.37124]
[1777423281568,81.53,76376.9,67.5,-0.00593,1e-05,0.37141]
[1777423286603,81.53,76377.12,67.5,-0.00593,1e-05,0.37129]
[1777423291638,81.53,76378.0,67.5,-0.00587,1e-05,0.36777]
[1777423294015,81.53,76390.98,67.5,-0.00575,1e-05,0.3612]
[1777423295666,81.53,76397.14,67.5,-0.0057,1e-05,0.35811]
[1777423300700,81.53,76397.57,67.5,-0.00569,1e-05,0.35789]
[1777423305735,81.53,76397.91,67.5,-0.00569,1e-05,0.35772]
[1777423310771,81.53,76399.87,67.5,-0.00567,1e-05,0.35675]
[1777423315806,81.53,76400.73,67.5,-0.00566,1e-05,0.35632]
[1777423321022,81.53,76400.73,67.5,-0.00566,1e-05,0.35632]
[1777423326883,81.53,76400.43,67.5,-0.00567,1e-05,0.35647]
[1777423332033,81.53,76401.42,67.5,-0.00566,1e-05,0.35598]
[1777423337960,81.53,76407.04,67.5,-0.00561,1e-05,0.35319]
[1777423341988,81.53,76400.91,67.5,-0.00566,1e-05,0.35623]
[1777423347023,81.53,76385.85,67.5,-0.0058,1e-05,0.36378]
[1777423348030,81.53,76378.35,67.5,-0.00587,1e-05,0.36759]
[1777423353065,81.53,76375.26,67.5,-0.00585,1e-05,0.36611]
[1777423358099,81.53,76371.09,67.5,-0.00589,1e-05,0.36824]
[1777423360114,81.53,76365.23,67.5,-0.00594,1e-05,0.37125]
[1777423361121,81.53,76375.18,67.5,-0.00585,1e-05,0.36615]
[1777423366155,81.53,76378.06,67.5,-0.00582,1e-05,0.36469]
[1777423371193,81.53,76373.74,67.5,-0.00586,1e-05,0.36689]
[1777423376228,81.53,76373.0,67.5,-0.00587,1e-05,0.36726]
[1777423381263,81.53,76372.73,67.5,-0.00587,1e-05,0.3674]
[1777423388314,81.53,76372.62,67.5,-0.00587,1e-05,0.36746]
[1777423393367,81.53,76375.56,67.5,-0.00585,1e-05,0.36596]
[1777423399152,81.53,76374.81,67.5,-0.00585,1e-05,0.36634]
[1777423403437,81.53,76368.67,67.5,-0.00591,1e-05,0.36948]
[1777423408472,81.53,76363.55,67.5,-0.00596,1e-05,0.37212]
[1777423413507,81.53,76354.18,67.5,-0.006,1e-05,0.37387]
[1777423418542,81.53,76352.71,67.5,-0.00601,1e-05,0.37463]
[1777423424159,81.53,76352.99,67.5,-0.00601,1e-05,0.37448]
[1777423431633,81.53,76358.45,67.5,-0.00596,1e-05,0.37166]
[1777423436668,81.53,76360.59,67.5,-0.00594,1e-05,0.37055]
[1777423441703,81.53,76363.99,67.5,-0.00591,1e-05,0.3688]
[1777423445737,81.53,76370.79,67.5,-0.00584,1e-05,0.36533]
[1777423450772,81.53,76371.77,67.5,-0.00583,1e-05,0.36483]
[1777423456818,81.53,76377.18,67.5,-0.00578,1e-05,0.36209]
[1777423463866,81.53,76377.95,67.5,-0.00578,1e-05,0.3617]
[1777423468902,81.53,76381.59,67.5,-0.00574,1e-05,0.35987]
[1777423471922,81.53,76382.12,67.5,-0.00569,1e-05,0.35659]
[1777423476958,81.53,76381.59,67.5,-0.0057,1e-05,0.35685]
[1777423481993,81.53,76383.7,67.5,-0.00568,1e-05,0.3558]
[1777423487029,81.53,76382.59,67.5,-0.00569,1e-05,0.35635]
[1777423493071,81.53,76383.31,67.5,-0.00568,1e-05,0.35599]
[1777423501129,81.53,76387.47,67.5,-0.00564,1e-05,0.35393]
[1777423502137,81.53,76398.87,67.5,-0.00554,1e-05,0.34831]
[1777423504151,81.53,76404.8,67.5,-0.00549,1e-05,0.34542]
[1777423509185,81.53,76406.35,67.5,-0.00548,1e-05,0.34467]
[1777423515228,81.53,76406.15,67.5,-0.00548,1e-05,0.34477]
[1777423517242,81.53,76393.26,67.5,-0.00559,1e-05,0.35106]
[1777423522277,81.53,76395.08,67.5,-0.00558,1e-05,0.35017]
[1777423527312,81.53,76393.9,67.5,-0.00559,1e-05,0.35075]
[1777423531341,81.53,76397.28,67.5,-0.00551,1e-05,0.34613]
[1777423536377,81.53,76396.79,67.5,-0.00552,1e-05,0.34637]
[1777423541412,81.53,76397.43,67.5,-0.00551,1e-05,0.34606]
[1777423546447,81.53,76397.87,67.5,-0.00551,1e-05,0.34584]
[1777423551482,81.53,76397.49,67.5,-0.00551,1e-05,0.34603]
[1777423556517,81.53,76398.8,67.5,-0.0055,1e-05,0.34539]
[1777423561551,81.53,76394.39,67.5,-0.00554,1e-05,0.34754]
[1777423566586,81.53,76391.01,67.5,-0.00557,1e-05,0.3492]
[1777423571622,81.53,76391.96,67.5,-0.00556,1e-05,0.34873]
[1777423576657,81.53,76391.65,67.5,-0.00556,1e-05,0.34888]
[1777423581692,81.53,76391.56,67.5,-0.00556,1e-05,0.34893]
[1777423586727,81.53,76392.2,67.5,-0.00556,1e-05,0.34861]
[1777423591762,81.53,76392.37,67.5,-0.00551,1e-05,0.34557]
[1777423596797,81.53,76392.0,67.5,-0.00551,1e-05,0.34575]
[1777423601832,81.53,76392.15,67.5,-0.00551,1e-05,0.34568]
[1777423607874,81.53,76392.01,67.5,-0.00551,1e-05,0.34575]
[1777423612909,81.53,76392.29,67.5,-0.00551,1e-05,0.34561]
[1777423617943,81.53,76392.62,67.5,-0.00551,1e-05,0.34545]
[1777423622981,81.53,76394.34,67.5,-0.00549,1e-05,0.34461]
[1777423628020,81.53,76393.65,67.5,-0.0055,1e-05,0.34495]
[1777423633050,81.53,76393.5,67.5,-0.0055,1e-05,0.34502]
[1777423638087,81.53,76396.76,67.5,-0.00547,1e-05,0.34344]
[1777423644129,81.53,76401.44,67.5,-0.00543,1e-05,0.34118]
[1777423649165,81.53,76400.74,67.5,-0.00543,1e-05,0.34151]
[1777423651179,81.53,76400.97,67.5,-0.00539,1e-05,0.33848]
[1777423656213,81.53,76400.93,67.5,-0.00539,1e-05,0.3385]
[1777423661249,81.53,76404.26,67.5,-0.00536,1e-05,0.33691]
[1777423666283,81.53,76403.71,67.5,-0.00536,1e-05,0.33717]
[1777423671319,81.53,76405.1,67.5,-0.00535,1e-05,0.33651]
[1777423676354,81.53,76406.0,67.5,-0.00534,1e-05,0.33608]
[1777423681389,81.53,76407.65,67.5,-0.00533,1e-05,0.3353]
[1777423686423,81.53,76409.24,67.5,-0.00532,1e-05,0.33454]
[1777423691459,81.53,76409.59,67.5,-0.00531,1e-05,0.33438]
[1777423696496,81.53,76409.56,67.5,-0.00531,1e-05,0.33439]
[1777423701531,81.53,76410.12,67.5,-0.00531,1e-05,0.33412]
[1777423705558,81.53,76418.73,67.5,-0.00524,1e-05,0.33007]
[1777423710593,81.53,76420.55,67.5,-0.00522,1e-05,0.32922]
[1777423711601,81.53,76421.73,67.5,-0.00517,1e-05,0.32582]
[1777423716636,81.53,76424.72,67.5,-0.00514,1e-05,0.32443]
[1777423721671,81.53,76424.47,67.5,-0.00514,1e-05,0.32455]
[1777423724692,81.53,76418.59,67.5,-0.00519,1e-05,0.32728]
[1777423730734,81.53,76419.26,67.5,-0.00519,1e-05,0.32696]
[1777423735770,81.53,76418.77,67.5,-0.00519,1e-05,0.32719]
[1777423740813,81.53,76424.49,67.5,-0.00514,1e-05,0.32454]
[1777423743834,81.53,76417.89,67.5,-0.0052,1e-05,0.3276]
[1777423748869,81.53,76416.05,67.5,-0.00521,1e-05,0.32846]
[1777423753904,81.53,76416.38,67.5,-0.00521,1e-05,0.32831]
[1777423759946,81.53,76417.28,67.5,-0.0052,1e-05,0.32789]
[1777423763974,81.53,76423.72,67.5,-0.00515,1e-05,0.32489]
[1777423769011,81.53,76422.4,67.5,-0.00516,1e-05,0.32551]
[1777423775057,81.53,76422.1,67.5,-0.00512,1e-05,0.32281]
[1777423780091,81.53,76423.25,67.5,-0.00511,1e-05,0.32228]
[1777423785126,81.53,76421.86,67.5,-0.00512,1e-05,0.32292]
[1777423790161,81.53,76420.88,67.5,-0.00513,1e-05,0.32337]
[1777423792175,81.53,76413.58,67.5,-0.00519,1e-05,0.32676]
[1777423797210,81.53,76410.86,67.5,-0.00521,1e-05,0.32803]
[1777423801238,81.53,76402.75,67.5,-0.00528,1e-05,0.33184]
[1777423805267,81.53,76393.48,67.5,-0.00536,1e-05,0.33623]
[1777423806274,81.53,76387.62,67.5,-0.00541,1e-05,0.33904]
[1777423811309,81.53,76383.0,67.5,-0.00545,1e-05,0.34127]
[1777423816346,81.53,76379.22,67.5,-0.00549,1e-05,0.3431]
[1777423819366,81.53,76390.02,67.5,-0.00539,1e-05,0.33789]
[1777423824401,81.53,76392.4,67.5,-0.00537,1e-05,0.33675]
[1777423826425,81.53,76414.1,67.5,-0.00519,1e-05,0.32652]
[1777423831460,81.53,76415.74,67.5,-0.00513,1e-05,0.32291]
[1777423836495,81.53,76417.84,67.5,-0.00511,1e-05,0.32195]
[1777423841531,81.53,76417.61,67.5,-0.00511,1e-05,0.32205]
[1777423846565,81.53,76417.27,67.5,-0.00512,1e-05,0.32221]
[1777423851600,81.53,76417.95,67.5,-0.00511,1e-05,0.3219]
[1777423856635,81.53,76417.66,67.5,-0.00511,1e-05,0.32203]
[1777423861672,81.53,76421.8,67.5,-0.00508,1e-05,0.32013]
[1777423869726,81.53,76427.3,67.5,-0.00503,1e-05,0.31762]
[1777423874761,81.53,76427.77,67.5,-0.00503,1e-05,0.3174]
[1777423876775,81.53,76421.78,67.5,-0.00508,1e-05,0.32014]
[1777423877782,81.53,76413.41,67.5,-0.00515,1e-05,0.32399]
[1777423882817,81.53,76412.55,67.5,-0.00516,1e-05,0.32439]
[1777423887852,81.53,76411.51,67.5,-0.00516,1e-05,0.32487]
[1777423890873,81.53,76421.6,67.5,-0.00508,1e-05,0.32022]
[1777423891880,81.53,76428.47,67.5,-0.00498,1e-05,0.31429]
[1777423896915,81.53,76427.88,67.5,-0.00499,1e-05,0.31456]
[1777423901949,81.53,76427.75,67.5,-0.00499,1e-05,0.31462]
[1777423906985,81.53,76429.51,67.5,-0.00497,1e-05,0.31383]
[1777423908999,81.53,76435.34,67.5,-0.00493,1e-05,0.31121]
[1777423917055,81.53,76435.85,67.5,-0.00492,1e-05,0.31098]
[1777423921083,81.53,76442.46,67.5,-0.00487,1e-05,0.30803]
[1777423922090,81.53,76448.58,67.5,-0.00482,1e-05,0.30533]
[1777423927125,81.53,76455.76,67.5,-0.00476,1e-05,0.30218]
[1777423932160,81.53,76459.98,67.5,-0.00473,1e-05,0.30034]
[1777423937194,81.53,76465.35,67.5,-0.00469,1e-05,0.29802]
[1777423942230,81.53,76464.34,67.5,-0.0047,1e-05,0.29846]
[1777423948275,81.53,76465.27,67.5,-0.00469,1e-05,0.29805]
[1777423953310,81.53,76452.39,67.5,-0.00475,1e-05,0.30095]
[1777423958346,81.53,76454.88,67.5,-0.00473,1e-05,0.29986]
[1777423961367,81.53,76445.62,67.5,-0.0048,1e-05,0.30391]
[1777423966402,81.53,76445.45,67.5,-0.0048,1e-05,0.30398]
[1777423971437,81.53,76441.3,67.5,-0.00484,1e-05,0.30581]
[1777423972444,81.53,76432.33,67.5,-0.00491,1e-05,0.30979]
[1777423977481,81.53,76425.45,67.5,-0.00496,1e-05,0.31287]
[1777423982516,81.53,76425.79,67.5,-0.00496,1e-05,0.31272]
[1777423987551,81.53,76425.65,67.5,-0.00496,1e-05,0.31278]
[1777423992586,81.53,76422.7,67.5,-0.00498,1e-05,0.31411]
[1777423996614,81.53,76428.55,67.5,-0.00494,1e-05,0.31148]
[1777424000641,81.53,76434.41,67.5,-0.00489,1e-05,0.30886]
[1777424007691,81.53,76434.8,67.5,-0.00489,1e-05,0.30869]
[1777424011727,81.53,76436.08,67.5,-0.00483,1e-05,0.30538]
[1777424016754,81.53,76435.32,67.5,-0.00484,1e-05,0.30571]
[1777424021789,81.53,76435.2,67.5,-0.00484,1e-05,0.30577]
[1777424027834,81.53,76435.31,67.5,-0.00484,1e-05,0.30572]
[1777424032869,81.53,76435.2,67.5,-0.00484,1e-05,0.30577]
[1777424037903,81.53,76434.59,67.5,-0.00485,1e-05,0.30604]
[1777424042939,81.53,76447.5,67.5,-0.00475,1e-05,0.30037]
[1777424047974,81.53,76448.82,67.5,-0.00474,1e-05,0.2998]
[1777424050995,81.53,76484.82,67.5,-0.00446,1e-05,0.28451]
[1777424052671,81.53,76492.45,67.5,-0.00441,1e-05,0.28135]
[1777424053014,81.53,76500.02,67.5,-0.00435,1e-05,0.27825]
[1777424057041,81.53,76510.64,67.5,-0.00428,1e-05,0.27395]
[1777424062612,81.53,76511.54,67.5,-0.00427,1e-05,0.27359]
[1777424068120,81.53,76512.41,67.5,-0.00426,1e-05,0.27324]
[1777424070132,81.53,76505.06,67.5,-0.00432,1e-05,0.27621]
[1777424075167,81.53,76497.03,67.5,-0.00433,1e-05,0.27692]
[1777424080202,81.53,76497.75,67.5,-0.00433,1e-05,0.27662]
[1777424085237,81.53,76498.05,67.5,-0.00433,1e-05,0.2765]
[1777424090272,81.53,76499.93,67.5,-0.00431,1e-05,0.27574]
[1777424091279,81.53,76507.57,67.5,-0.00426,1e-05,0.27266]
[1777424096314,81.53,76522.81,67.5,-0.00415,1e-05,0.26661]
[1777424101967,81.53,76524.49,67.5,-0.00414,1e-05,0.26595]
[1777424106384,81.53,76516.38,67.5,-0.0042,1e-05,0.26915]
[1777424111418,81.53,76520.51,67.5,-0.00417,1e-05,0.26752]
[1777424116454,81.53,76535.2,67.5,-0.00407,1e-05,0.26178]
[1777424117461,81.53,76546.62,67.5,-0.00399,1e-05,0.25739]
[1777424118472,81.53,76536.67,67.5,-0.00406,1e-05,0.26121]
[1777424119476,81.53,76530.21,67.5,-0.0041,1e-05,0.26372]
[1777424124511,81.53,76525.92,67.5,-0.00413,1e-05,0.26539]
[1777424128540,81.53,76518.19,67.5,-0.00419,1e-05,0.26843]
[1777424133575,81.53,76511.77,67.5,-0.00419,1e-05,0.26848]
[1777424136596,81.53,76502.53,67.5,-0.00426,1e-05,0.27216]
[1777424139618,81.53,76496.83,67.5,-0.0043,1e-05,0.27445]
[1777424142639,81.53,76491.09,67.5,-0.00434,1e-05,0.27678]
[1777424147674,81.53,76488.83,67.5,-0.00435,1e-05,0.2777]
[1777424152709,81.53,76485.34,67.5,-0.00438,1e-05,0.27912]
[1777424157744,81.53,76486.12,67.5,-0.00437,1e-05,0.2788]
[1777424161772,81.53,76495.23,67.5,-0.00431,1e-05,0.2751]
[1777424163786,81.53,76502.77,67.5,-0.00426,1e-05,0.27206]
[1777424165801,81.53,76509.29,67.5,-0.00421,1e-05,0.26946]
[1777424166808,81.53,76515.17,67.5,-0.00417,1e-05,0.26714]
[1777424171842,81.53,76518.0,67.5,-0.00415,1e-05,0.26602]
[1777424176877,81.53,76520.53,67.5,-0.00413,1e-05,0.26503]
[1777424181913,81.53,76516.73,67.5,-0.00416,1e-05,0.26652]
[1777424186947,81.53,76516.91,67.5,-0.00416,1e-05,0.26645]
[1777424191983,81.53,76511.22,67.5,-0.00416,1e-05,0.26621]
[1777424197018,81.53,76508.91,67.5,-0.00417,1e-05,0.26712]
[1777424202053,81.53,76508.49,67.5,-0.00418,1e-05,0.26728]
[1777424207088,81.53,76507.56,67.5,-0.00418,1e-05,0.26765]
[1777424212123,81.53,76508.13,67.5,-0.00418,1e-05,0.26742]
[1777424216150,81.53,76500.85,67.5,-0.00423,1e-05,0.27031]
[1777424221186,81.53,76501.13,67.5,-0.00423,1e-05,0.2702]
[1777424226221,81.53,76500.36,67.5,-0.00423,1e-05,0.27051]
[1777424231256,81.53,76492.61,67.5,-0.00429,1e-05,0.27362]
[1777424233270,81.53,76486.94,67.5,-0.00433,1e-05,0.27591]
[1777424238305,81.53,76491.81,67.5,-0.00429,1e-05,0.27394]
[1777424244346,81.53,76492.27,67.5,-0.00429,1e-05,0.27375]
[1777424249382,81.53,76490.65,67.5,-0.0043,1e-05,0.27441]
[1777424252403,81.53,76490.09,67.5,-0.00427,1e-05,0.27209]
[1777424258445,81.53,76489.95,67.5,-0.00427,1e-05,0.27215]
[1777424263480,81.53,76493.87,67.5,-0.00424,1e-05,0.27058]
[1777424268515,81.53,76494.07,67.5,-0.00424,1e-05,0.2705]
[1777424273550,81.53,76494.74,67.5,-0.00423,1e-05,0.27023]
[1777424278585,81.53,76495.47,67.5,-0.00423,1e-05,0.26994]
[1777424283620,81.53,76495.39,67.5,-0.00423,1e-05,0.26997]
[1777424288654,81.53,76494.85,67.5,-0.00423,1e-05,0.27019]
[1777424293690,81.53,76497.79,67.5,-0.00421,1e-05,0.26902]
[1777424298727,81.53,76498.06,67.5,-0.00421,1e-05,0.26891]
[1777424303759,81.53,76498.15,67.5,-0.00421,1e-05,0.26887]
[1777424309024,81.53,76498.29,67.5,-0.00421,1e-05,0.26882]
[1777424311816,81.53,76499.24,67.5,-0.00416,1e-05,0.26594]
[1777424316851,81.53,76499.24,67.5,-0.00416,1e-05,0.26594]
[1777424330949,81.53,76499.28,67.5,-0.00416,1e-05,0.26592]
[1777424332964,81.53,76525.78,67.5,-0.00398,1e-05,0.25566]
[1777424337999,81.53,76527.41,67.5,-0.00397,1e-05,0.25504]
[1777424343037,81.53,76525.77,67.5,-0.00398,1e-05,0.25566]
[1777424348074,81.53,76525.18,67.5,-0.00399,1e-05,0.25589]
[1777424353110,81.53,76524.89,67.5,-0.00399,1e-05,0.256]
[1777424358145,81.53,76521.28,67.5,-0.00401,1e-05,0.25738]
[1777424362174,81.53,76513.96,67.5,-0.00406,1e-05,0.26019]
[1777424364187,81.53,76508.08,67.5,-0.0041,1e-05,0.26248]
[1777424366203,81.53,76500.56,67.5,-0.00416,1e-05,0.26542]
[1777424371237,81.53,76497.53,67.5,-0.00414,1e-05,0.26412]
[1777424376273,81.53,76497.74,67.5,-0.00414,1e-05,0.26404]
[1777424381308,81.53,76497.8,67.5,-0.00414,1e-05,0.26402]
[1777424386343,81.53,76498.39,67.5,-0.00413,1e-05,0.26378]
[1777424391379,81.53,76498.51,67.5,-0.00413,1e-05,0.26374]
[1777424396413,81.53,76498.48,67.5,-0.00413,1e-05,0.26375]
[1777424401449,81.53,76495.0,67.5,-0.00416,1e-05,0.26511]
[1777424406484,81.53,76493.95,67.5,-0.00416,1e-05,0.26553]
[1777424411519,81.53,76493.15,67.5,-0.00417,1e-05,0.26584]
[1777424416554,81.53,76490.91,67.5,-0.00418,1e-05,0.26673]
[1777424420628,81.53,76470.42,67.5,-0.00433,1e-05,0.27494]
[1777424423607,81.53,76479.92,67.5,-0.00426,1e-05,0.2711]
[1777424428642,81.53,76486.5,67.5,-0.00422,1e-05,0.26848]
[1777424433676,81.53,76484.47,67.5,-0.00419,1e-05,0.26677]
[1777424438713,81.53,76483.43,67.5,-0.0042,1e-05,0.26718]
[1777424443748,81.53,76485.86,67.5,-0.00418,1e-05,0.26622]
[1777424448783,81.53,76486.41,67.5,-0.00418,1e-05,0.266]
[1777424453818,81.53,76491.04,67.5,-0.00415,1e-05,0.26418]
[1777424457847,81.53,76497.03,67.5,-0.0041,1e-05,0.26183]
[1777424460868,81.53,76488.6,67.5,-0.00416,1e-05,0.26514]
[1777424465904,81.53,76488.78,67.5,-0.00416,1e-05,0.26507]
[1777424467919,81.53,76481.39,67.5,-0.00421,1e-05,0.26799]
[1777424472954,81.53,76475.3,67.5,-0.00426,1e-05,0.27042]
[1777424477989,81.53,76477.56,67.5,-0.00424,1e-05,0.26952]
[1777424483024,81.53,76477.27,67.5,-0.00424,1e-05,0.26963]
[1777424485039,81.53,76491.72,67.5,-0.00414,1e-05,0.26391]
[1777424490089,81.53,76486.45,67.5,-0.00418,1e-05,0.26598]
[1777424491081,81.53,76485.89,67.5,-0.00414,1e-05,0.2637]
[1777424496115,81.53,76486.28,67.5,-0.00414,1e-05,0.26355]
[1777424501150,81.53,76487.16,67.5,-0.00413,1e-05,0.26321]
[1777424506186,81.53,76489.3,67.5,-0.00412,1e-05,0.26237]
[1777424511222,81.53,76501.83,67.5,-0.00403,1e-05,0.25751]
[1777424516257,81.53,76497.21,67.5,-0.00407,1e-05,0.25929]
[1777424517263,81.53,76490.61,67.5,-0.00411,1e-05,0.26186]
[1777424522299,81.53,76486.53,67.5,-0.00414,1e-05,0.26345]
[1777424527334,81.53,76483.5,67.5,-0.00416,1e-05,0.26464]
[1777424532369,81.53,76480.51,67.5,-0.00418,1e-05,0.26582]
[1777424537403,81.53,76481.93,67.5,-0.00417,1e-05,0.26526]
[1777424542440,81.53,76479.91,67.5,-0.00418,1e-05,0.26606]
[1777424547475,81.53,76480.63,67.5,-0.00418,1e-05,0.26578]
[1777424551503,81.53,76480.26,67.5,-0.00414,1e-05,0.26342]
[1777424556538,81.53,76478.93,67.5,-0.00415,1e-05,0.26394]
[1777424561573,81.53,76483.73,67.5,-0.00412,1e-05,0.26206]
[1777424566608,81.53,76485.74,67.5,-0.00411,1e-05,0.26127]
[1777424571644,81.53,76487.27,67.5,-0.0041,1e-05,0.26068]
[1777424576679,81.53,76492.28,67.5,-0.00406,1e-05,0.25874]
[1777424581714,81.53,76494.02,67.5,-0.00405,1e-05,0.25806]
[1777424587756,81.53,76495.81,67.5,-0.00404,1e-05,0.25737]
[1777424590778,81.53,76509.54,67.5,-0.00394,1e-05,0.25214]
[1777424595813,81.53,76508.96,67.5,-0.00395,1e-05,0.25236]
[1777424600848,81.53,76509.71,67.5,-0.00394,1e-05,0.25207]
[1777424606890,81.53,76509.73,67.5,-0.00394,1e-05,0.25207]
[1777424611926,81.53,76510.03,67.5,-0.0039,1e-05,0.24954]
[1777424617968,81.53,76509.29,67.5,-0.00391,1e-05,0.24982]
[1777424623009,81.53,76510.51,67.5,-0.0039,1e-05,0.24936]
[1777424628045,81.53,76499.92,67.5,-0.00397,1e-05,0.25336]
[1777424637107,81.53,76503.72,67.5,-0.00395,1e-05,0.25192]
[1777424642142,81.53,76500.56,67.5,-0.00397,1e-05,0.25312]
[1777424646170,81.53,76494.64,67.5,-0.00401,1e-05,0.25537]
[1777424647177,81.53,76488.71,67.5,-0.00405,1e-05,0.25765]
[1777424648184,81.53,76483.08,67.5,-0.00409,1e-05,0.25983]
[1777424653218,81.53,76479.73,67.5,-0.00411,1e-05,0.26113]
[1777424658253,81.53,76476.79,67.5,-0.00413,1e-05,0.26228]
[1777424663289,81.53,76473.87,67.5,-0.00415,1e-05,0.26343]
[1777424665303,81.53,76465.37,67.5,-0.00421,1e-05,0.26679]
[1777424670338,81.53,76464.03,67.5,-0.00422,1e-05,0.26732]
[1777424671345,81.53,76464.75,67.5,-0.00418,1e-05,0.26451]
[1777424676380,81.53,76463.75,67.5,-0.00418,1e-05,0.2649]
[1777424679401,81.53,76470.67,67.5,-0.00413,1e-05,0.26218]
[1777424684436,81.53,76475.53,67.5,-0.0041,1e-05,0.26028]
[1777424689471,81.53,76476.71,67.5,-0.00409,1e-05,0.25982]
[1777424694507,81.53,76477.25,67.5,-0.00409,1e-05,0.25961]
[1777424695514,81.53,76513.4,67.5,-0.00385,1e-05,0.24589]
[1777424696520,81.53,76521.15,67.5,-0.0038,1e-05,0.24304]
[1777424701560,81.53,76522.0,67.5,-0.00379,1e-05,0.24272]
[1777424706594,81.53,76519.98,67.5,-0.0038,1e-05,0.24347]
[1777424708609,81.53,76529.26,67.5,-0.00374,1e-05,0.24008]
[1777424710623,81.53,76520.79,67.5,-0.0038,1e-05,0.24317]
[1777424715658,81.53,76521.39,67.5,-0.00379,1e-05,0.24295]
[1777424720693,81.53,76518.96,67.5,-0.00381,1e-05,0.24384]
[1777424722707,81.53,76511.32,67.5,-0.00386,1e-05,0.24667]
[1777424726735,81.53,76501.26,67.5,-0.00393,1e-05,0.25043]
[1777424731770,81.53,76495.31,67.5,-0.00393,1e-05,0.25025]
[1777424736805,81.53,76493.12,67.5,-0.00394,1e-05,0.25108]
[1777424741840,81.53,76491.73,67.5,-0.00395,1e-05,0.25161]
[1777424749896,81.53,76495.98,67.5,-0.00392,1e-05,0.25]
[1777424754930,81.53,76496.24,67.5,-0.00392,1e-05,0.2499]
[1777424759966,81.53,76496.13,67.5,-0.00392,1e-05,0.24994]
[1777424765006,81.53,76494.72,67.5,-0.00393,1e-05,0.25048]
[1777424770037,81.53,76493.24,67.5,-0.00394,1e-05,0.25103]
[1777424773058,81.53,76486.77,67.5,-0.00399,1e-05,0.25349]
[1777424774065,81.53,76480.55,67.5,-0.00403,1e-05,0.25587]
[1777424779099,81.53,76475.82,67.5,-0.00406,1e-05,0.25769]
[1777424784378,81.53,76473.21,67.5,-0.00408,1e-05,0.2587]
[1777424787156,81.53,76464.36,67.5,-0.00414,1e-05,0.26215]
[1777424792191,81.53,76461.83,67.5,-0.00412,1e-05,0.26064]
[1777424797226,81.53,76462.08,67.5,-0.00412,1e-05,0.26054]
[1777424802261,81.53,76460.29,67.5,-0.00413,1e-05,0.26124]
[1777424807296,81.53,76463.19,67.5,-0.00411,1e-05,0.26011]
[1777424812331,81.53,76457.15,67.5,-0.00415,1e-05,0.26247]
[1777424817366,81.53,76460.13,67.5,-0.00413,1e-05,0.2613]
[1777424823408,81.53,76460.99,67.5,-0.00412,1e-05,0.26097]
[1777424827436,81.53,76470.57,67.5,-0.00406,1e-05,0.25724]
[1777424832472,81.53,76471.37,67.5,-0.00405,1e-05,0.25694]
[1777424837507,81.53,76464.21,67.5,-0.0041,1e-05,0.25971]
[1777424842542,81.53,76465.58,67.5,-0.00409,1e-05,0.25918]
[1777424847577,81.53,76462.28,67.5,-0.00412,1e-05,0.26046]
[1777424852612,81.53,76462.27,67.5,-0.00408,1e-05,0.25798]
[1777424857647,81.53,76461.67,67.5,-0.00408,1e-05,0.25821]
[1777424862682,81.53,76457.57,67.5,-0.00411,1e-05,0.2598]
[1777424864696,81.53,76444.84,67.5,-0.0042,1e-05,0.26481]
[1777424868726,81.53,76438.63,67.5,-0.00424,1e-05,0.26728]
[1777424871747,81.53,76425.35,67.5,-0.00434,1e-05,0.27264]
[1777424873761,81.53,76419.06,67.5,-0.00439,1e-05,0.2752]
[1777424876781,81.53,76410.14,67.5,-0.00445,1e-05,0.27888]
[1777424877789,81.53,76404.38,67.5,-0.00449,1e-05,0.28128]
[1777424882824,81.53,76407.47,67.5,-0.00447,1e-05,0.27999]
[1777424884730,81.53,76399.79,67.5,-0.00453,1e-05,0.2832]
[1777424884845,81.53,76381.87,67.5,-0.00467,1e-05,0.29081]
[1777424888873,81.53,76372.2,67.5,-0.00474,1e-05,0.295]
[1777424890887,81.53,76377.99,67.5,-0.0047,1e-05,0.29249]
[1777424895922,81.53,76377.29,67.5,-0.0047,1e-05,0.29279]
[1777424897764,81.53,76369.65,67.5,-0.00476,1e-05,0.29611]
[1777424898943,81.53,76363.28,67.5,-0.00481,1e-05,0.2989]
[1777424903978,81.53,76365.84,67.5,-0.00479,1e-05,0.29777]
[1777424908010,81.53,76357.63,67.5,-0.00486,1e-05,0.30139]
[1777424913044,81.53,76349.56,67.5,-0.00488,1e-05,0.30218]
[1777424918079,81.53,76351.26,67.5,-0.00487,1e-05,0.30143]
[1777424923114,81.53,76351.3,67.5,-0.00487,1e-05,0.30141]
[1777424927143,81.53,76343.92,67.5,-0.00493,1e-05,0.3047]
[1777424930168,81.53,76319.2,67.5,-0.00513,1e-05,0.31594]
[1777424931326,81.53,76302.99,67.5,-0.00527,1e-05,0.3235]
[1777424932180,81.53,76297.15,67.5,-0.00532,1e-05,0.32627]
[1777424934228,81.53,76303.25,67.5,-0.00527,1e-05,0.32338]
[1777424939230,81.53,76300.25,67.5,-0.0053,1e-05,0.3248]
[1777424942258,81.53,76318.47,67.5,-0.00514,1e-05,0.31628]
[1777424943265,81.53,76326.5,67.5,-0.00507,1e-05,0.31258]
[1777424948299,81.53,76325.68,67.5,-0.00508,1e-05,0.31296]
[1777424953339,81.53,76325.42,67.5,-0.00508,1e-05,0.31308]
[1777424958374,81.53,76323.29,67.5,-0.0051,1e-05,0.31406]
[1777424963409,81.53,76323.29,67.5,-0.0051,1e-05,0.31406]
[1777424968444,81.53,76324.24,67.5,-0.00509,1e-05,0.31362]
[1777424971465,81.53,76327.88,67.5,-0.00502,1e-05,0.30909]
[1777424976500,81.53,76331.4,67.5,-0.00499,1e-05,0.3075]
[1777424981534,81.53,76329.27,67.5,-0.005,1e-05,0.30846]
[1777424986569,81.53,76330.09,67.5,-0.005,1e-05,0.30809]
[1777424991604,81.53,76332.53,67.5,-0.00498,1e-05,0.30699]
[1777424996640,81.53,76339.46,67.5,-0.00492,1e-05,0.30388]
[1777425001675,81.53,76343.5,67.5,-0.00489,1e-05,0.30207]
[1777425002698,81.53,76354.99,67.5,-0.00479,1e-05,0.297]
[1777425003689,81.53,76365.46,67.5,-0.00471,1e-05,0.29244]
[1777425005703,81.53,76357.06,67.5,-0.00478,1e-05,0.29609]
[1777425009892,81.53,76357.95,67.5,-0.00477,1e-05,0.2957]
[1777425018794,81.53,76365.01,67.5,-0.00471,1e-05,0.29263]
[1777425023831,81.53,76362.75,67.5,-0.00473,1e-05,0.29361]
[1777425028866,81.53,76363.66,67.5,-0.00472,1e-05,0.29322]
[1777425031887,81.53,76365.3,67.5,-0.00467,1e-05,0.28977]
[1777425036921,81.53,76370.8,67.5,-0.00463,1e-05,0.28741]
[1777425039944,81.53,76378.49,67.5,-0.00457,1e-05,0.28415]
[1777425044978,81.53,76383.0,67.5,-0.00453,1e-05,0.28225]
[1777425050024,81.53,76389.7,67.5,-0.00448,1e-05,0.27944]
[1777425055059,81.53,76391.37,67.5,-0.00447,1e-05,0.27875]
[1777425060094,81.53,76394.78,67.5,-0.00444,1e-05,0.27733]
[1777425065129,81.53,76394.78,67.5,-0.00444,1e-05,0.27733]
[1777425070046,81.53,76398.77,67.5,-0.00441,1e-05,0.27569]
[1777425075199,81.53,76394.81,67.5,-0.00444,1e-05,0.27732]
[1777425080234,81.53,76392.04,67.5,-0.00446,1e-05,0.27847]
[1777425085268,81.53,76394.24,67.5,-0.00445,1e-05,0.27756]
[1777425090304,81.53,76393.64,67.5,-0.00445,1e-05,0.27781]
[1777425095339,81.53,76388.62,67.5,-0.00445,1e-05,0.27724]
[1777425100374,81.53,76390.87,67.5,-0.00443,1e-05,0.27631]
[1777425105409,81.53,76389.66,67.5,-0.00444,1e-05,0.27681]
[1777425110444,81.53,76389.47,67.5,-0.00444,1e-05,0.27689]
[1777425115588,81.53,76385.99,67.5,-0.00447,1e-05,0.27833]
[1777425116486,81.53,76363.71,67.5,-0.00464,1e-05,0.28773]
[1777425117495,81.53,76358.15,67.5,-0.00468,1e-05,0.29012]
[1777425122529,81.53,76357.1,67.5,-0.00469,1e-05,0.29057]
[1777425127565,81.53,76355.11,67.5,-0.00471,1e-05,0.29143]
[1777425128571,81.53,76347.7,67.5,-0.00476,1e-05,0.29465]
[1777425129579,81.53,76341.24,67.5,-0.00482,1e-05,0.29748]
[1777425131593,81.53,76332.04,67.5,-0.00489,1e-05,0.30155]
[1777425134615,81.53,76339.13,67.5,-0.00483,1e-05,0.29841]
[1777425139650,81.53,76344.59,67.5,-0.00479,1e-05,0.29601]
[1777425144685,81.53,76347.27,67.5,-0.00477,1e-05,0.29484]
[1777425149719,81.53,76347.31,67.5,-0.00477,1e-05,0.29482]
[1777425154755,81.53,76346.12,67.5,-0.00473,1e-05,0.29257]
[1777425160797,81.53,76345.45,67.5,-0.00474,1e-05,0.29287]
[1777425165832,81.53,76346.53,67.5,-0.00473,1e-05,0.2924]
[1777425171875,81.53,76346.49,67.5,-0.00473,1e-05,0.29241]
[1777425176909,81.53,76345.66,67.5,-0.00474,1e-05,0.29277]
[1777425181944,81.53,76344.77,67.5,-0.00474,1e-05,0.29316]
[1777425186978,81.53,76345.55,67.5,-0.00474,1e-05,0.29282]
[1777425193021,81.53,76346.74,67.5,-0.00473,1e-05,0.29231]
[1777425199066,81.53,76348.63,67.5,-0.00471,1e-05,0.29149]
[1777425204101,81.53,76344.49,67.5,-0.00475,1e-05,0.29328]
[1777425209136,81.53,76343.83,67.5,-0.00475,1e-05,0.29357]
[1777425212157,81.53,76346.03,67.5,-0.00469,1e-05,0.28986]
[1777425217192,81.53,76347.59,67.5,-0.00468,1e-05,0.28919]
[1777425223234,81.53,76347.7,67.5,-0.00468,1e-05,0.28914]
[1777425228269,81.53,76348.53,67.5,-0.00467,1e-05,0.28879]
[1777425233304,81.53,76348.52,67.5,-0.00467,1e-05,0.28879]
[1777425238339,81.53,76354.73,67.5,-0.00462,1e-05,0.28613]
[1777425240353,81.53,76363.05,67.5,-0.00456,1e-05,0.2826]
[1777425245388,81.53,76365.83,67.5,-0.00454,1e-05,0.28143]
[1777425249140,81.53,76357.4,67.5,-0.0046,1e-05,0.28499]
[1777425250422,81.53,76349.94,67.5,-0.00466,1e-05,0.28818]
[1777425255458,81.53,76347.03,67.5,-0.00468,1e-05,0.28943]
[1777425260493,81.53,76345.45,67.5,-0.0047,1e-05,0.29011]
[1777425265530,81.53,76347.35,67.5,-0.00468,1e-05,0.28929]
[1777425270564,81.53,76347.94,67.5,-0.00468,1e-05,0.28904]
[1777425271572,81.53,76347.74,67.5,-0.00463,1e-05,0.28639]
[1777425276607,81.53,76347.39,67.5,-0.00464,1e-05,0.28654]
[1777425281644,81.53,76347.48,67.5,-0.00464,1e-05,0.2865]
[1777425286680,81.53,76348.65,67.5,-0.00463,1e-05,0.286]
[1777425291720,81.53,76348.57,67.5,-0.00463,1e-05,0.28604]
[1777425296754,81.53,76348.23,67.5,-0.00463,1e-05,0.28618]
[1777425301790,81.53,76348.24,67.5,-0.00463,1e-05,0.28618]
[1777425306825,81.53,76348.56,67.5,-0.00463,1e-05,0.28604]
[1777425311860,81.53,76348.83,67.5,-0.00463,1e-05,0.28593]
[1777425315888,81.53,76355.61,67.5,-0.00457,1e-05,0.28304]
[1777425318909,81.53,76365.48,67.5,-0.0045,1e-05,0.27889]
[1777425323944,81.53,76368.84,67.5,-0.00447,1e-05,0.27749]
[1777425328979,81.53,76367.3,67.5,-0.00448,1e-05,0.27813]
[1777425333007,81.53,76366.48,67.5,-0.00445,1e-05,0.27581]
[1777425340056,81.53,76370.39,67.5,-0.00442,1e-05,0.2742]
[1777425345091,81.53,76373.8,67.5,-0.00439,1e-05,0.27279]
[1777425356169,81.53,76373.86,67.5,-0.00439,1e-05,0.27277]
[1777425361204,81.53,76373.53,67.5,-0.0044,1e-05,0.2729]
[1777425366239,81.53,76377.94,67.5,-0.00436,1e-05,0.2711]
[1777425367246,81.53,76386.88,67.5,-0.0043,1e-05,0.26747]
[1777425372281,81.53,76388.59,67.5,-0.00428,1e-05,0.26678]
[1777425377316,81.53,76388.16,67.5,-0.00429,1e-05,0.26695]
[1777425382351,81.53,76387.74,67.5,-0.00429,1e-05,0.26712]
[1777425387386,81.53,76385.32,67.5,-0.00431,1e-05,0.2681]
[1777425391414,81.53,76385.73,67.5,-0.00426,1e-05,0.26534]
[1777425396448,81.53,76385.74,67.5,-0.00426,1e-05,0.26534]
[1777425401484,81.53,76385.96,67.5,-0.00426,1e-05,0.26525]
[1777425406518,81.53,76385.74,67.5,-0.00426,1e-05,0.26534]
[1777425411554,81.53,76380.28,67.5,-0.0043,1e-05,0.26753]
[1777425416589,81.53,76371.99,67.5,-0.00437,1e-05,0.2709]
[1777425418856,81.53,76354.97,67.5,-0.00449,1e-05,0.27793]
[1777425424644,81.53,76352.65,67.5,-0.00451,1e-05,0.2789]
[1777425425652,81.53,76344.2,67.5,-0.00458,1e-05,0.28246]
[1777425430687,81.53,76342.89,67.5,-0.00459,1e-05,0.28302]
[1777425435722,81.53,76342.91,67.5,-0.00459,1e-05,0.28301]
[1777425440757,81.53,76342.03,67.5,-0.00459,1e-05,0.28338]
[1777425441764,81.53,76349.08,67.5,-0.00454,1e-05,0.2804]
[1777425446799,81.53,76343.42,67.5,-0.00458,1e-05,0.28279]
[1777425451835,81.53,76342.41,67.5,-0.00455,1e-05,0.28051]
[1777425453848,81.53,76336.04,67.5,-0.0046,1e-05,0.28321]
[1777425455863,81.53,76329.82,67.5,-0.00465,1e-05,0.28586]
[1777425460897,81.53,76324.98,67.5,-0.00468,1e-05,0.28794]
[1777425465933,81.53,76322.86,67.5,-0.0047,1e-05,0.28885]
[1777425470968,81.53,76315.43,67.5,-0.00476,1e-05,0.29208]
[1777425472988,81.53,76305.56,67.5,-0.00484,1e-05,0.29641]
[1777425474055,81.53,76298.39,67.5,-0.0049,1e-05,0.2996]
[1777425480032,81.53,76283.39,67.5,-0.00502,1e-05,0.30635]
[1777425485069,81.53,76282.44,67.5,-0.00503,1e-05,0.30678]
[1777425486075,81.53,76269.62,67.5,-0.00514,1e-05,0.31266]
[1777425489095,81.53,76261.18,67.5,-0.00521,1e-05,0.31658]
[1777425491168,81.53,76258.94,67.5,-0.00523,1e-05,0.31763]
[1777425491199,81.53,76271.48,67.5,-0.00513,1e-05,0.3118]
[1777425492142,81.53,76282.54,67.5,-0.00503,1e-05,0.30673]
[1777425496729,81.53,76278.63,67.5,-0.00506,1e-05,0.30852]
[1777425502228,81.53,76280.2,67.5,-0.00505,1e-05,0.3078]
[1777425503224,81.53,76273.12,67.5,-0.00511,1e-05,0.31105]
[1777425504231,81.53,76264.69,67.5,-0.00518,1e-05,0.31495]
[1777425509266,81.53,76263.95,67.5,-0.00519,1e-05,0.31529]
[1777425511280,81.53,76265.43,67.5,-0.00513,1e-05,0.31167]
[1777425516315,81.53,76268.02,67.5,-0.00511,1e-05,0.31048]
[1777425521350,81.53,76264.83,67.5,-0.00514,1e-05,0.31195]
[1777425526387,81.53,76264.4,67.5,-0.00514,1e-05,0.31215]
[1777425531423,81.53,76264.43,67.5,-0.00514,1e-05,0.31213]
[1777425536458,81.53,76264.36,67.5,-0.00514,1e-05,0.31216]
[1777425541496,81.53,76265.82,67.5,-0.00513,1e-05,0.31149]
[1777425543513,81.53,76275.66,67.5,-0.00504,1e-05,0.30698]
[1777425544520,81.53,76286.32,67.5,-0.00495,1e-05,0.30215]
[1777425549555,81.53,76286.99,67.5,-0.00495,1e-05,0.30185]
[1777425555597,81.53,76288.38,67.5,-0.00494,1e-05,0.30123]
[1777425557611,81.53,76280.21,67.5,-0.005,1e-05,0.30491]
[1777425560632,81.53,76274.5,67.5,-0.00505,1e-05,0.30751]
[1777425565667,81.53,76272.82,67.5,-0.00507,1e-05,0.30827]
[1777425570702,81.53,76270.58,67.5,-0.00509,1e-05,0.3093]
[1777425571709,81.53,76270.99,67.5,-0.00504,1e-05,0.30621]
[1777425576743,81.53,76272.55,67.5,-0.00502,1e-05,0.3055]
[1777425581781,81.53,76269.97,67.5,-0.00504,1e-05,0.30667]
[1777425586816,81.53,76274.31,67.5,-0.00501,1e-05,0.3047]
[1777425588830,81.53,76284.44,67.5,-0.00492,1e-05,0.30014]
[1777425593865,81.53,76282.29,67.5,-0.00494,1e-05,0.3011]
[1777425598900,81.53,76278.84,67.5,-0.00497,1e-05,0.30265]
[1777425603935,81.53,76282.19,67.5,-0.00494,1e-05,0.30115]
[1777425608970,81.53,76283.09,67.5,-0.00493,1e-05,0.30074]
[1777425614005,81.53,76278.66,67.5,-0.00497,1e-05,0.30273]
[1777425619040,81.53,76276.17,67.5,-0.00499,1e-05,0.30386]
[1777425624075,81.53,76274.24,67.5,-0.00501,1e-05,0.30473]
[1777425628102,81.53,76264.6,67.5,-0.00509,1e-05,0.30913]
[1777425631124,81.53,76264.01,67.5,-0.00505,1e-05,0.30649]
[1777425636159,81.53,76266.88,67.5,-0.00502,1e-05,0.30518]
[1777425641194,81.53,76269.26,67.5,-0.005,1e-05,0.3041]
[1777425646229,81.53,76268.93,67.5,-0.00501,1e-05,0.30425]
[1777425650257,81.53,76274.54,67.5,-0.00496,1e-05,0.30172]
[1777425655292,81.53,76273.7,67.5,-0.00497,1e-05,0.3021]
[1777425660327,81.53,76279.37,67.5,-0.00492,1e-05,0.29955]
[1777425665365,81.53,76273.3,67.5,-0.00497,1e-05,0.30228]
[1777425670399,81.53,76272.84,67.5,-0.00497,1e-05,0.30249]
[1777425675434,81.53,76271.02,67.5,-0.00499,1e-05,0.30331]
[1777425680469,81.53,76270.48,67.5,-0.00499,1e-05,0.30355]
[1777425682483,81.53,76263.39,67.5,-0.00505,1e-05,0.30677]
[1777425687518,81.53,76262.93,67.5,-0.00506,1e-05,0.30698]
[1777425691549,81.53,76262.93,67.5,-0.00501,1e-05,0.30408]
[1777425696585,81.53,76261.25,67.5,-0.00503,1e-05,0.30485]
[1777425699606,81.53,76255.58,67.5,-0.00507,1e-05,0.30743]
[1777425704641,81.53,76253.43,67.5,-0.00509,1e-05,0.30842]
[1777425708670,81.53,76246.89,67.5,-0.00515,1e-05,0.31144]
[1777425713705,81.53,76243.67,67.5,-0.00518,1e-05,0.31293]
[1777425716726,81.53,76237.57,67.5,-0.00523,1e-05,0.31578]
[1777425717733,81.53,76230.89,67.5,-0.00529,1e-05,0.31892]
[1777425721338,81.53,76224.71,67.5,-0.00534,1e-05,0.32185]
[1777425726797,81.53,76221.19,67.5,-0.00538,1e-05,0.32353]
[1777425731833,81.53,76213.68,67.5,-0.00544,1e-05,0.32714]
[1777425732839,81.53,76207.56,67.5,-0.0055,1e-05,0.33011]
[1777425734853,81.53,76213.49,67.5,-0.00545,1e-05,0.32723]
[1777425735860,81.53,76223.5,67.5,-0.00536,1e-05,0.32243]
[1777425739888,81.53,76235.05,67.5,-0.00525,1e-05,0.31696]
[1777425744923,81.53,76238.36,67.5,-0.00522,1e-05,0.31541]
[1777425749957,81.53,76236.8,67.5,-0.00524,1e-05,0.31614]
[1777425751972,81.53,76236.87,67.5,-0.00519,1e-05,0.31314]
[1777425757008,81.53,76236.45,67.5,-0.00519,1e-05,0.31333]
[1777425762043,81.53,76235.61,67.5,-0.0052,1e-05,0.31372]
[1777425767077,81.53,76234.61,67.5,-0.00521,1e-05,0.31419]
[1777425772113,81.53,76231.45,67.5,-0.00524,1e-05,0.31567]
[1777425777147,81.53,76231.75,67.5,-0.00523,1e-05,0.31553]
[1777425782183,81.53,76232.27,67.5,-0.00523,1e-05,0.31528]
[1777425787218,81.53,76231.34,67.5,-0.00524,1e-05,0.31572]
[1777425792252,81.53,76230.62,67.5,-0.00524,1e-05,0.31606]
[1777425796281,81.53,76221.59,67.5,-0.00532,1e-05,0.32032]
[1777425800310,81.53,76231.82,67.5,-0.00523,1e-05,0.31549]
[1777425805345,81.53,76233.04,67.5,-0.00522,1e-05,0.31492]
[1777425810379,81.53,76234.74,67.5,-0.00521,1e-05,0.31413]
[1777425811387,81.53,76235.02,67.5,-0.00516,1e-05,0.31104]
[1777425816422,81.53,76235.54,67.5,-0.00515,1e-05,0.3108]
[1777425822465,81.53,76235.9,67.5,-0.00515,1e-05,0.31063]
[1777425827499,81.53,76235.75,67.5,-0.00515,1e-05,0.3107]
[1777425829513,81.53,76243.4,67.5,-0.00508,1e-05,0.30717]
[1777425833830,81.53,76246.42,67.5,-0.00506,1e-05,0.30579]
[1777425835735,81.53,76246.43,67.5,-0.00506,1e-05,0.30579]
[1777425845624,81.53,76244.06,67.5,-0.00508,1e-05,0.30687]
[1777425850660,81.53,76240.08,67.5,-0.00511,1e-05,0.3087]
[1777425855695,81.53,76240.42,67.5,-0.00511,1e-05,0.30854]
[1777425858718,81.53,76233.98,67.5,-0.00517,1e-05,0.31152]
[1777425862747,81.53,76241.27,67.5,-0.0051,1e-05,0.30815]
[1777425867783,81.53,76241.12,67.5,-0.0051,1e-05,0.30822]
[1777425872818,81.53,76240.32,67.5,-0.00506,1e-05,0.30566]
[1777425877853,81.53,76240.39,67.5,-0.00506,1e-05,0.30563]
[1777425882888,81.53,76241.12,67.5,-0.00506,1e-05,0.30529]
[1777425884806,81.53,76241.12,67.5,-0.00506,1e-05,0.30529]
[1777425885727,81.53,76240.9,67.5,-0.00506,1e-05,0.30539]
[1777425890944,81.53,76240.54,67.5,-0.00506,1e-05,0.30556]
[1777425895979,81.53,76240.17,67.5,-0.00507,1e-05,0.30573]
[1777425901017,81.53,76241.1,67.5,-0.00506,1e-05,0.3053]
[1777425906052,81.53,76248.6,67.5,-0.00499,1e-05,0.30189]
[1777425911087,81.53,76243.46,67.5,-0.00504,1e-05,0.30422]
[1777425916122,81.53,76238.59,67.5,-0.00508,1e-05,0.30645]
[1777425921157,81.53,76235.26,67.5,-0.00511,1e-05,0.30798]
[1777425926191,81.53,76231.79,67.5,-0.00514,1e-05,0.30958]
[1777425931227,81.53,76230.47,67.5,-0.0051,1e-05,0.30724]
[1777425936262,81.53,76235.99,67.5,-0.00505,1e-05,0.30471]
[1777425941297,81.53,76236.28,67.5,-0.00505,1e-05,0.30458]
[1777425946332,81.53,76235.47,67.5,-0.00506,1e-05,0.30495]
[1777425952375,81.53,76234.67,67.5,-0.00507,1e-05,0.30532]
[1777425957410,81.53,76235.06,67.5,-0.00506,1e-05,0.30514]
[1777425962445,81.53,76240.21,67.5,-0.00502,1e-05,0.30279]
[1777425967479,81.53,76240.54,67.5,-0.00502,1e-05,0.30264]
[1777425972516,81.53,76240.44,67.5,-0.00502,1e-05,0.30269]
[1777425976544,81.53,76247.75,67.5,-0.00495,1e-05,0.29938]
[1777425981579,81.53,76247.26,67.5,-0.00496,1e-05,0.2996]
[1777425986613,81.53,76247.83,67.5,-0.00495,1e-05,0.29935]
[1777425991649,81.53,76251.62,67.5,-0.00488,1e-05,0.29478]
[1777425996683,81.53,76251.78,67.5,-0.00487,1e-05,0.29471]
[1777426003733,81.53,76251.07,67.5,-0.00488,1e-05,0.29503]
[1777426008768,81.53,76245.79,67.5,-0.00492,1e-05,0.29738]
[1777426013804,81.53,76245.0,67.5,-0.00493,1e-05,0.29774]
[1777426018839,81.53,76242.93,67.5,-0.00495,1e-05,0.29867]
[1777426025888,81.53,76245.94,67.5,-0.00492,1e-05,0.29732]
[1777426034951,81.53,76247.59,67.5,-0.00491,1e-05,0.29658]
[1777426039986,81.53,76249.96,67.5,-0.00489,1e-05,0.29552]
[1777426045021,81.53,76250.5,67.5,-0.00488,1e-05,0.29528]
[1777426053077,81.53,76251.58,67.5,-0.00483,1e-05,0.29195]
[1777426058111,81.53,76252.63,67.5,-0.00482,1e-05,0.29149]
[1777426063147,81.53,76257.37,67.5,-0.00478,1e-05,0.2894]
[1777426068182,81.53,76257.04,67.5,-0.00478,1e-05,0.28955]
[1777426073217,81.53,76256.16,67.5,-0.00479,1e-05,0.28993]
[1777426078252,81.53,76256.84,67.5,-0.00479,1e-05,0.28964]
[1777426080266,81.53,76251.11,67.5,-0.00483,1e-05,0.29216]
[1777426086309,81.53,76246.62,67.5,-0.00487,1e-05,0.29414]
[1777426091344,81.53,76245.52,67.5,-0.00488,1e-05,0.29463]
[1777426096379,81.53,76243.29,67.5,-0.0049,1e-05,0.29563]
[1777426101414,81.53,76242.09,67.5,-0.00491,1e-05,0.29616]
[1777426106449,81.53,76241.77,67.5,-0.00491,1e-05,0.2963]
[1777426112491,81.53,76241.67,67.5,-0.00487,1e-05,0.29348]
[1777426118533,81.53,76238.65,67.5,-0.00489,1e-05,0.29482]
[1777426123568,81.53,76237.87,67.5,-0.0049,1e-05,0.29517]
[1777426128604,81.53,76237.84,67.5,-0.0049,1e-05,0.29518]
[1777426133639,81.53,76238.19,67.5,-0.00489,1e-05,0.29503]
[1777426135653,81.53,76244.64,67.5,-0.00484,1e-05,0.29216]
[1777426140688,81.53,76245.13,67.5,-0.00484,1e-05,0.29195]
[1777426145723,81.53,76245.14,67.5,-0.00484,1e-05,0.29194]
[1777426150758,81.53,76245.41,67.5,-0.00483,1e-05,0.29182]
[1777426153779,81.53,76237.23,67.5,-0.0049,1e-05,0.29546]
[1777426159821,81.53,76233.41,67.5,-0.00493,1e-05,0.29716]
[1777426164855,81.53,76234.23,67.5,-0.00493,1e-05,0.2968]
[1777426171905,81.53,76234.29,67.5,-0.00488,1e-05,0.29389]
[1777426177948,81.53,76233.07,67.5,-0.00489,1e-05,0.29443]
[1777426182983,81.53,76233.97,67.5,-0.00488,1e-05,0.29403]
[1777426192046,81.53,76233.93,67.5,-0.00488,1e-05,0.29405]
[1777426195079,81.53,76223.0,67.5,-0.00498,1e-05,0.29895]
[1777426200114,81.53,76218.0,67.5,-0.00502,1e-05,0.30121]
[1777426201123,81.53,76198.09,67.5,-0.00519,1e-05,0.31037]
[1777426202130,81.53,76183.75,67.5,-0.00532,1e-05,0.31711]
[1777426206162,81.53,76196.96,67.5,-0.0052,1e-05,0.3109]
[1777426211197,81.53,76193.18,67.5,-0.00524,1e-05,0.31267]
[1777426213211,81.53,76187.69,67.5,-0.00528,1e-05,0.31525]
[1777426217240,81.53,76180.65,67.5,-0.00535,1e-05,0.31859]
[1777426222275,81.53,76181.42,67.5,-0.00534,1e-05,0.31822]
[1777426227310,81.53,76180.44,67.5,-0.00535,1e-05,0.31869]
[1777426232346,81.53,76177.83,67.5,-0.00532,1e-05,0.31689]
[1777426237382,81.53,76176.88,67.5,-0.00533,1e-05,0.31734]
[1777426242417,81.53,76176.27,67.5,-0.00534,1e-05,0.31763]
[1777426247451,81.53,76183.89,67.5,-0.00527,1e-05,0.31402]
[1777426252487,81.53,76187.07,67.5,-0.00524,1e-05,0.31252]
[1777426254501,81.53,76179.9,67.5,-0.00531,1e-05,0.3159]
[1777426259536,81.53,76183.44,67.5,-0.00527,1e-05,0.31423]
[1777426261550,81.53,76192.11,67.5,-0.0052,1e-05,0.31017]
[1777426266585,81.53,76194.9,67.5,-0.00517,1e-05,0.30887]
[1777426271620,81.53,76189.4,67.5,-0.00522,1e-05,0.31143]
[1777426276655,81.53,76198.25,67.5,-0.00514,1e-05,0.30732]
[1777426277662,81.53,76207.03,67.5,-0.00507,1e-05,0.30328]
[1777426283704,81.53,76211.78,67.5,-0.00502,1e-05,0.30111]
[1777426288739,81.53,76206.67,67.5,-0.00507,1e-05,0.30344]
[1777426292767,81.53,76205.67,67.5,-0.00503,1e-05,0.30096]
[1777426297802,81.53,76209.84,67.5,-0.00499,1e-05,0.29907]
[1777426302837,81.53,76209.41,67.5,-0.005,1e-05,0.29926]
[1777426305858,81.53,76198.35,67.5,-0.00509,1e-05,0.3043]
[1777426307872,81.53,76192.27,67.5,-0.00515,1e-05,0.30711]
[1777426309885,81.53,76198.16,67.5,-0.00509,1e-05,0.30439]
[1777426314921,81.53,76198.9,67.5,-0.00509,1e-05,0.30405]
[1777426319956,81.53,76196.47,67.5,-0.00511,1e-05,0.30517]
[1777426324991,81.53,76192.71,67.5,-0.00514,1e-05,0.3069]
[1777426328014,81.53,76184.04,67.5,-0.00522,1e-05,0.31094]
[1777426333047,81.53,76180.01,67.5,-0.00525,1e-05,0.31283]
[1777426338081,81.53,76181.93,67.5,-0.00524,1e-05,0.31192]
[1777426343118,81.53,76181.34,67.5,-0.00524,1e-05,0.3122]
[1777426347146,81.53,76190.52,67.5,-0.00516,1e-05,0.30792]
[1777426350167,81.53,76199.56,67.5,-0.00508,1e-05,0.30375]
[1777426351174,81.53,76204.42,67.5,-0.00499,1e-05,0.2986]
[1777426356209,81.53,76210.41,67.5,-0.00494,1e-05,0.2959]
[1777426358223,81.53,76218.3,67.5,-0.00487,1e-05,0.29237]
[1777426363261,81.53,76220.04,67.5,-0.00486,1e-05,0.2916]
[1777426370311,81.53,76220.48,67.5,-0.00486,1e-05,0.29141]
[1777426376353,81.53,76220.51,67.5,-0.00486,1e-05,0.29139]
[1777426384446,81.53,76233.43,67.5,-0.00475,1e-05,0.28572]
[1777426389481,81.53,76234.2,67.5,-0.00474,1e-05,0.28538]
[1777426394516,81.53,76238.62,67.5,-0.00471,1e-05,0.28346]
[1777426399551,81.53,76237.72,67.5,-0.00471,1e-05,0.28385]
[1777426404586,81.53,76238.02,67.5,-0.00471,1e-05,0.28372]
[1777426409621,81.53,76238.84,67.5,-0.00471,1e-05,0.28337]
[1777426411635,81.53,76238.86,67.5,-0.00466,1e-05,0.28055]
[1777426417677,81.53,76240.43,67.5,-0.00465,1e-05,0.27988]
[1777426422712,81.53,76240.52,67.5,-0.00465,1e-05,0.27984]
[1777426427746,81.53,76240.97,67.5,-0.00464,1e-05,0.27965]
[1777426430768,81.53,76253.61,67.5,-0.00454,1e-05,0.27428]
[1777426435803,81.53,76254.43,67.5,-0.00454,1e-05,0.27394]
[1777426440838,81.53,76254.58,67.5,-0.00453,1e-05,0.27387]
[1777426445873,81.53,76255.08,67.5,-0.00453,1e-05,0.27366]
[1777426450908,81.53,76256.25,67.5,-0.00452,1e-05,0.27317]
[1777426455943,81.53,76257.07,67.5,-0.00451,1e-05,0.27283]
[1777426457957,81.53,76262.75,67.5,-0.00447,1e-05,0.27045]
[1777426462992,81.53,76263.21,67.5,-0.00447,1e-05,0.27026]
[1777426467020,81.53,76256.79,67.5,-0.00452,1e-05,0.27294]
[1777426472055,81.53,76254.33,67.5,-0.00449,1e-05,0.27123]
[1777426477089,81.53,76254.64,67.5,-0.00449,1e-05,0.2711]
[1777426482125,81.53,76259.97,67.5,-0.00445,1e-05,0.26889]
[1777426488167,81.53,76261.54,67.5,-0.00444,1e-05,0.26824]
[1777426493202,81.53,76257.09,67.5,-0.00447,1e-05,0.27008]
[1777426499244,81.53,76257.93,67.5,-0.00446,1e-05,0.26973]
[1777426504279,81.53,76261.28,67.5,-0.00444,1e-05,0.26834]
[1777426509498,81.53,76261.93,67.5,-0.00443,1e-05,0.26808]
[1777426509526,81.53,76283.35,67.5,-0.00427,1e-05,0.25935]
[1777426515055,81.53,76281.21,67.5,-0.00429,1e-05,0.26021]
[1777426520392,81.53,76288.4,67.5,-0.00423,1e-05,0.25732]
[1777426525426,81.53,76286.04,67.5,-0.00425,1e-05,0.25827]
[1777426530460,81.53,76286.4,67.5,-0.00425,1e-05,0.25812]
[1777426531468,81.53,76286.67,67.5,-0.0042,1e-05,0.25539]
[1777426536503,81.53,76281.57,67.5,-0.00424,1e-05,0.25742]
[1777426539524,81.53,76275.51,67.5,-0.00429,1e-05,0.25985]
[1777426544559,81.53,76274.06,67.5,-0.0043,1e-05,0.26043]
[1777426549594,81.53,76273.9,67.5,-0.0043,1e-05,0.2605]
[1777426554629,81.53,76273.87,67.5,-0.0043,1e-05,0.26051]
[1777426559665,81.53,76273.84,67.5,-0.0043,1e-05,0.26052]
[1777426563693,81.53,76279.97,67.5,-0.00425,1e-05,0.25806]
[1777426568728,81.53,76283.96,67.5,-0.00422,1e-05,0.25646]
[1777426573763,81.53,76286.95,67.5,-0.0042,1e-05,0.25527]
[1777426576784,81.53,76292.72,67.5,-0.00416,1e-05,0.25299]
[1777426580814,81.53,76298.51,67.5,-0.00412,1e-05,0.25072]
[1777426586854,81.53,76298.44,67.5,-0.00412,1e-05,0.25075]
[1777426591889,81.53,76298.39,67.5,-0.00408,1e-05,0.24819]
[1777426597931,81.53,76299.75,67.5,-0.00407,1e-05,0.24766]
[1777426602966,81.53,76300.11,67.5,-0.00406,1e-05,0.24752]
[1777426608001,81.53,76302.29,67.5,-0.00405,1e-05,0.24668]
[1777426613037,81.53,76302.71,67.5,-0.00405,1e-05,0.24652]
[1777426616058,81.53,76296.22,67.5,-0.00409,1e-05,0.24903]
[1777426621093,81.53,76296.56,67.5,-0.00409,1e-05,0.2489]
[1777426626128,81.53,76296.36,67.5,-0.00409,1e-05,0.24898]
[1777426631162,81.53,76296.98,67.5,-0.00409,1e-05,0.24874]
[1777426644254,81.53,76296.04,67.5,-0.00409,1e-05,0.2491]
[1777426646033,81.53,76298.92,67.5,-0.00407,1e-05,0.24798]
[1777426646854,81.53,76298.39,67.5,-0.00408,1e-05,0.24819]
[1777426652309,81.53,76298.32,67.5,-0.00404,1e-05,0.24565]
[1777426657345,81.53,76298.49,67.5,-0.00403,1e-05,0.24558]
[1777426662380,81.53,76300.11,67.5,-0.00402,1e-05,0.24496]
[1777426667415,81.53,76299.5,67.5,-0.00403,1e-05,0.2452]
[1777426672450,81.53,76300.02,67.5,-0.00402,1e-05,0.245]
[1777426677485,81.53,76299.6,67.5,-0.00403,1e-05,0.24516]
[1777426682520,81.53,76303.38,67.5,-0.004,1e-05,0.24371]
[1777426683634,81.53,76314.92,67.5,-0.00392,1e-05,0.23933]
[1777426684541,81.53,76322.55,67.5,-0.00387,1e-05,0.23648]
[1777426689579,81.53,76324.62,67.5,-0.00385,1e-05,0.23571]
[1777426694619,81.53,76324.36,67.5,-0.00385,1e-05,0.2358]
[1777426700661,81.53,76321.09,67.5,-0.00388,1e-05,0.23702]
[1777426705696,81.53,76315.3,67.5,-0.00392,1e-05,0.23919]
[1777426710731,81.53,76314.97,67.5,-0.00392,1e-05,0.23931]
[1777426711739,81.53,76315.0,67.5,-0.00388,1e-05,0.2368]
[1777426716773,81.53,76314.13,67.5,-0.00388,1e-05,0.23713]
[1777426721809,81.53,76313.19,67.5,-0.00389,1e-05,0.23748]
[1777426725844,81.53,76313.27,67.5,-0.00389,1e-05,0.23745]
[1777426731879,81.53,76307.94,67.5,-0.00393,1e-05,0.23945]
[1777426737921,81.53,76307.62,67.5,-0.00393,1e-05,0.23957]
[1777426742956,81.53,76300.49,67.5,-0.00398,1e-05,0.24227]
[1777426747991,81.53,76298.74,67.5,-0.00399,1e-05,0.24294]
[1777426753031,81.53,76294.91,67.5,-0.00402,1e-05,0.2444]
[1777426758107,81.53,76290.27,67.5,-0.00405,1e-05,0.24619]
[1777426763142,81.53,76290.86,67.5,-0.00405,1e-05,0.24596]
[1777426768177,81.53,76290.96,67.5,-0.00405,1e-05,0.24592]
[1777426771198,81.53,76293.1,67.5,-0.00399,1e-05,0.24254]
[1777426776233,81.53,76294.84,67.5,-0.00398,1e-05,0.24188]
[1777426781268,81.53,76295.06,67.5,-0.00398,1e-05,0.2418]
[1777426786303,81.53,76295.66,67.5,-0.00397,1e-05,0.24157]
[1777426792345,81.53,76297.13,67.5,-0.00396,1e-05,0.24101]
[1777426797379,81.53,76299.07,67.5,-0.00395,1e-05,0.24028]
[1777426801380,81.53,76299.03,67.5,-0.00395,1e-05,0.24029]
[1777426806443,81.53,76299.7,67.5,-0.00394,1e-05,0.24004]
[1777426811478,81.53,76300.77,67.5,-0.00394,1e-05,0.23963]
[1777426816513,81.53,76304.3,67.5,-0.00391,1e-05,0.2383]
[1777426821548,81.53,76304.85,67.5,-0.00391,1e-05,0.2381]
[1777426828597,81.53,76305.31,67.5,-0.00391,1e-05,0.23792]
[1777426831746,81.53,76305.13,67.5,-0.00387,1e-05,0.23549]
[1777426834639,81.53,76311.01,67.5,-0.00383,1e-05,0.23331]
[1777426839676,81.53,76314.94,67.5,-0.0038,1e-05,0.23186]
[1777426844711,81.53,76315.03,67.5,-0.0038,1e-05,0.23183]
[1777426850753,81.53,76323.61,67.5,-0.00374,1e-05,0.22869]
[1777426852767,81.53,76329.27,67.5,-0.0037,1e-05,0.22665]
[1777426854965,81.53,76333.15,67.5,-0.00368,1e-05,0.22525]
[1777426860826,81.53,76332.51,67.5,-0.00368,1e-05,0.22548]
[1777426862842,81.53,76338.91,67.5,-0.00364,1e-05,0.2232]
[1777426867876,81.53,76342.24,67.5,-0.00362,1e-05,0.22202]
[1777426872911,81.53,76342.55,67.5,-0.00362,1e-05,0.22191]
[1777426877947,81.53,76341.57,67.5,-0.00362,1e-05,0.22225]
[1777426882983,81.53,76333.17,67.5,-0.00368,1e-05,0.22525]
[1777426888017,81.53,76334.93,67.5,-0.00367,1e-05,0.22462]
[1777426891040,81.53,76335.32,67.5,-0.00363,1e-05,0.22208]
[1777426896079,81.53,76336.83,67.5,-0.00362,1e-05,0.22154]
[1777426901109,81.53,76336.51,67.5,-0.00362,1e-05,0.22165]
[1777426904732,81.53,76336.75,67.5,-0.00362,1e-05,0.22157]
[1777426910173,81.53,76338.46,67.5,-0.00361,1e-05,0.22096]
[1777426915207,81.53,76342.06,67.5,-0.00358,1e-05,0.2197]
[1777426917646,81.53,76342.38,67.5,-0.00358,1e-05,0.21959]
[1777426920243,81.53,76351.57,67.5,-0.00352,1e-05,0.21638]
[1777426921042,81.53,76351.57,67.5,-0.00352,1e-05,0.21638]
[1777426921249,81.53,76360.52,67.5,-0.00347,1e-05,0.2133]
[1777426926285,81.53,76366.14,67.5,-0.00343,1e-05,0.21138]
[1777426930314,81.53,76372.54,67.5,-0.00339,1e-05,0.20922]
[1777426933335,81.53,76384.64,67.5,-0.00332,1e-05,0.20518]
[1777426938369,81.53,76383.64,67.5,-0.00332,1e-05,0.20552]
[1777426943424,81.53,76384.25,67.5,-0.00332,1e-05,0.20531]
[1777426948459,81.53,76383.8,67.5,-0.00332,1e-05,0.20546]
[1777426951480,81.53,76383.64,67.5,-0.00329,1e-05,0.20326]
[1777426956515,81.53,76384.88,67.5,-0.00328,1e-05,0.20286]
[1777426961550,81.53,76384.64,67.5,-0.00328,1e-05,0.20294]
[1777426966585,81.53,76384.29,67.5,-0.00328,1e-05,0.20305]
[1777426971620,81.53,76386.65,67.5,-0.00327,1e-05,0.20228]
[1777426975222,81.53,76386.74,67.5,-0.00327,1e-05,0.20225]
[1777426978668,81.53,76394.32,67.5,-0.00322,1e-05,0.19978]
[1777426983704,81.53,76391.3,67.5,-0.00324,1e-05,0.20076]
[1777426986128,81.53,76391.2,67.5,-0.00324,1e-05,0.20079]
[1777426991762,81.53,76383.82,67.5,-0.00329,1e-05,0.2032]
[1777426993776,81.53,76377.49,67.5,-0.00332,1e-05,0.20529]
[1777426998811,81.53,76376.97,67.5,-0.00333,1e-05,0.20547]
[1777427003852,81.53,76376.75,67.5,-0.00333,1e-05,0.20554]
[1777427008891,81.53,76376.61,67.5,-0.00333,1e-05,0.20558]
[1777427011910,81.53,76376.45,67.5,-0.0033,1e-05,0.20338]
[1777427018963,81.53,76380.08,67.5,-0.00327,1e-05,0.20219]
[1777427023997,81.53,76381.6,67.5,-0.00326,1e-05,0.20169]
[1777427025006,81.53,76387.16,67.5,-0.00323,1e-05,0.19988]
[1777427030040,81.53,76385.77,67.5,-0.00324,1e-05,0.20033]
[1777427035075,81.53,76386.9,67.5,-0.00323,1e-05,0.19997]
[1777427040110,81.53,76388.59,67.5,-0.00322,1e-05,0.19942]
[1777427045145,81.53,76393.06,67.5,-0.0032,1e-05,0.19798]
[1777427051186,81.53,76394.4,67.5,-0.00319,1e-05,0.19755]
[1777427057229,81.53,76395.37,67.5,-0.00318,1e-05,0.19724]
[1777427062265,81.53,76395.44,67.5,-0.00318,1e-05,0.19721]
[1777427067300,81.53,76395.22,67.5,-0.00318,1e-05,0.19728]
[1777427071328,81.53,76396.17,67.5,-0.00314,1e-05,0.19479]
[1777427076364,81.53,76396.33,67.5,-0.00314,1e-05,0.19474]
[1777427081399,81.53,76396.99,67.5,-0.00314,1e-05,0.19453]
[1777427086434,81.53,76396.32,67.5,-0.00314,1e-05,0.19474]
[1777427091468,81.53,76395.81,67.5,-0.00315,1e-05,0.1949]
[1777427096503,81.53,76394.78,67.5,-0.00315,1e-05,0.19523]
[1777427101538,81.53,76392.35,67.5,-0.00317,1e-05,0.19601]
[1777427102546,81.53,76386.38,67.5,-0.0032,1e-05,0.19792]
[1777427107580,81.53,76384.85,67.5,-0.00321,1e-05,0.19841]
[1777427113623,81.53,76385.63,67.5,-0.00321,1e-05,0.19816]
[1777427118658,81.53,76387.72,67.5,-0.00319,1e-05,0.19749]
[1777427123693,81.53,76386.74,67.5,-0.0032,1e-05,0.1978]
[1777427126714,81.53,76381.02,67.5,-0.00323,1e-05,0.19965]
[1777427131749,81.53,76381.25,67.5,-0.0032,1e-05,0.19736]
[1777427136784,81.53,76383.95,67.5,-0.00318,1e-05,0.19649]
[1777427141819,81.53,76383.35,67.5,-0.00318,1e-05,0.19668]
[1777427146853,81.53,76383.11,67.5,-0.00319,1e-05,0.19676]
[1777427156924,81.53,76383.05,67.5,-0.00319,1e-05,0.19678]
[1777427161959,81.53,76384.36,67.5,-0.00318,1e-05,0.19636]
[1777427166994,81.53,76385.83,67.5,-0.00317,1e-05,0.19589]
[1777427173040,81.53,76382.8,67.5,-0.00319,1e-05,0.19686]
[1777427178075,81.53,76382.44,67.5,-0.00319,1e-05,0.19698]
[1777427183110,81.53,76385.34,67.5,-0.00317,1e-05,0.19605]
[1777427188145,81.53,76386.85,67.5,-0.00316,1e-05,0.19557]
[1777427191166,81.53,76386.63,67.5,-0.00313,1e-05,0.19345]
[1777427196201,81.53,76386.37,67.5,-0.00313,1e-05,0.19353]
[1777427198217,81.53,76415.82,67.5,-0.00297,1e-05,0.18441]
[1777427199224,81.53,76423.22,67.5,-0.00293,1e-05,0.18217]
[1777427202249,81.53,76433.34,67.5,-0.00287,1e-05,0.17916]
[1777427203256,81.53,76427.05,67.5,-0.00291,1e-05,0.18103]
[1777427208291,81.53,76431.24,67.5,-0.00288,1e-05,0.17978]
[1777427211312,81.53,76438.24,67.5,-0.00285,1e-05,0.17772]
[1777427215339,81.53,76432.27,67.5,-0.00288,1e-05,0.17948]
[1777427220375,81.53,76431.85,67.5,-0.00288,1e-05,0.1796]
[1777427223396,81.53,76439.5,67.5,-0.00284,1e-05,0.17735]
[1777427228430,81.53,76434.51,67.5,-0.00287,1e-05,0.17881]
[1777427230445,81.53,76427.54,67.5,-0.0029,1e-05,0.18088]
[1777427235480,81.53,76425.57,67.5,-0.00291,1e-05,0.18147]
[1777427241245,81.53,76426.28,67.5,-0.00291,1e-05,0.18126]
[1777427241522,81.53,76433.13,67.5,-0.00287,1e-05,0.17922]
[1777427246558,81.53,76436.97,67.5,-0.00285,1e-05,0.17809]
[1777427250586,81.53,76442.36,67.5,-0.00283,1e-05,0.17651]
[1777427251594,81.53,76441.57,67.5,-0.0028,1e-05,0.17471]
[1777427256629,81.53,76438.39,67.5,-0.00281,1e-05,0.17563]
[1777427261664,81.53,76437.44,67.5,-0.00282,1e-05,0.17591]
[1777427262671,81.53,76446.24,67.5,-0.00277,1e-05,0.17336]
[1777427267705,81.53,76448.89,67.5,-0.00276,1e-05,0.1726]
[1777427272741,81.53,76448.05,67.5,-0.00276,1e-05,0.17284]
[1777427276770,81.53,76455.17,67.5,-0.00273,1e-05,0.17081]
[1777427277777,81.53,76464.46,67.5,-0.00268,0.0,0.16819]
[1777427282812,81.53,76466.01,67.5,-0.00267,0.0,0.16776]
[1777427284826,81.53,76480.4,67.5,-0.0026,0.0,0.16378]
[1777427285833,81.53,76486.9,67.5,-0.00257,0.0,0.162]
[1777427288314,81.53,76507.23,67.5,-0.00248,0.0,0.15657]
[1777427293317,81.53,76504.07,67.5,-0.00249,0.0,0.15741]
[1777427294901,81.53,76513.25,67.5,-0.00245,0.0,0.155]
[1777427297921,81.53,76518.66,67.5,-0.00242,0.0,0.15359]
[1777427300943,81.53,76524.09,67.5,-0.0024,0.0,0.15219]
[1777427305075,81.53,76548.65,67.5,-0.00229,0.0,0.14601]
[1777427305989,81.53,76583.87,67.5,-0.00214,0.0,0.13752]
[1777427308003,81.53,76578.28,67.5,-0.00217,0.0,0.13883]
[1777427310016,81.53,76572.1,67.5,-0.00219,0.0,0.1403]
[1777427314046,81.53,76559.03,67.5,-0.00222,0.0,0.14173]
[1777427315051,81.53,76550.74,67.5,-0.00225,0.0,0.14374]
[1777427317070,81.53,76545.23,67.5,-0.00228,0.0,0.14509]
[1777427322105,81.53,76535.59,67.5,-0.00232,0.0,0.14748]
[1777427323113,81.53,76530.16,67.5,-0.00234,0.0,0.14884]
[1777427326134,81.53,76519.69,67.5,-0.00239,0.0,0.1515]
[1777427329155,81.53,76509.54,67.5,-0.00244,0.0,0.15412]
[1777427334190,81.53,76509.15,67.5,-0.00244,0.0,0.15422]
[1777427336204,81.53,76514.93,67.5,-0.00241,0.0,0.15273]
[1777427337211,81.53,76521.11,67.5,-0.00238,0.0,0.15114]
[1777427338218,81.53,76542.27,67.5,-0.00229,0.0,0.14582]
[1777427341254,81.53,76559.01,67.5,-0.00222,0.0,0.14173]
[1777427342252,81.53,76565.19,67.5,-0.00219,0.0,0.14025]
[1777427343259,81.53,76558.79,67.5,-0.00222,0.0,0.14178]
[1777427345273,81.53,76564.12,67.5,-0.0022,0.0,0.1405]
[1777427349303,81.53,76558.67,67.5,-0.00222,0.0,0.14181]
[1777427353330,81.53,76547.93,67.5,-0.00227,0.0,0.14443]
[1777427356351,81.53,76554.03,67.5,-0.00224,0.0,0.14294]
[1777427357358,81.53,76560.94,67.5,-0.00221,0.0,0.14127]
[1777427360379,81.53,76555.2,67.5,-0.00224,0.0,0.14265]
[1777427362397,81.53,76563.85,67.5,-0.0022,0.0,0.14057]
[1777427365418,81.53,76586.28,67.5,-0.00211,0.0,0.13528]
[1777427370453,81.53,76578.99,67.5,-0.00214,0.0,0.13698]
[1777427371460,81.53,76583.2,67.5,-0.00209,0.0,0.13433]
[1777427374481,81.53,76576.7,67.5,-0.00212,0.0,0.13584]
[1777427378508,81.53,76583.59,67.5,-0.00209,0.0,0.13424]
[1777427382537,81.53,76590.06,67.5,-0.00207,0.0,0.13276]
[1777427384551,81.53,76596.51,67.5,-0.00204,0.0,0.1313]
[1777427385558,81.53,76591.02,67.5,-0.00206,0.0,0.13254]
[1777427390595,81.53,76595.44,67.5,-0.00205,0.0,0.13154]
[1777427395630,81.53,76593.82,67.5,-0.00205,0.0,0.13191]
[1777427400666,81.53,76597.93,67.5,-0.00204,0.0,0.13098]
[1777427403690,81.53,76581.43,67.5,-0.0021,0.0,0.13474]
[1777427405704,81.53,76592.05,67.5,-0.00206,0.0,0.13231]
[1777427410984,81.53,76592.31,67.5,-0.00206,0.0,0.13225]
[1777427412081,81.53,76598.06,67.5,-0.00204,0.0,0.13095]
[1777427417790,81.53,76600.91,67.5,-0.00202,0.0,0.13031]
[1777427421831,81.53,76628.87,67.5,-0.00192,0.0,0.12417]
[1777427422836,81.53,76637.7,67.5,-0.00189,0.0,0.12228]
[1777427426864,81.53,76625.0,67.5,-0.00193,0.0,0.125]
[1777427429273,81.53,76616.81,67.5,-0.00196,0.0,0.12678]
[1777427432292,81.53,76618.22,67.5,-0.00193,0.0,0.1249]
[1777427437941,81.53,76611.77,67.5,-0.00196,0.0,0.1263]
[1777427441969,81.53,76618.04,67.5,-0.00194,0.0,0.12494]
[1777427447005,81.53,76617.39,67.5,-0.00194,0.0,0.12508]
[1777427451035,81.53,76608.51,67.5,-0.00197,0.0,0.12701]
[1777427453049,81.53,76602.71,67.5,-0.00199,0.0,0.12829]
[1777427458084,81.53,76601.21,67.5,-0.002,0.0,0.12863]
[1777427463122,81.53,76596.16,67.5,-0.00202,0.0,0.12975]
[1777427468155,81.53,76595.4,67.5,-0.00202,0.0,0.12992]
[1777427473190,81.53,76605.21,67.5,-0.00198,0.0,0.12774]
[1777427478226,81.53,76603.18,67.5,-0.00199,0.0,0.12819]
[1777427483261,81.53,76608.4,67.5,-0.00197,0.0,0.12704]
[1777427484268,81.53,76617.61,67.5,-0.00194,0.0,0.12503]
[1777427489303,81.53,76623.86,67.5,-0.00191,0.0,0.12368]
[1777427491317,81.53,76622.75,67.5,-0.00189,0.0,0.12237]
[1777427496352,81.53,76616.24,67.5,-0.00192,0.0,0.12376]
[1777427501409,81.53,76615.66,67.5,-0.00192,0.0,0.12388]
[1777427506444,81.53,76616.62,67.5,-0.00192,0.0,0.12368]
[1777427511479,81.53,76613.56,67.5,-0.00193,0.0,0.12433]
[1777427516514,81.53,76612.03,67.5,-0.00193,0.0,0.12466]
[1777427521548,81.53,76612.18,67.5,-0.00193,0.0,0.12463]
[1777427526584,81.53,76612.17,67.5,-0.00193,0.0,0.12463]
[1777427531619,81.53,76615.62,67.5,-0.00192,0.0,0.12389]
[1777427536654,81.53,76613.36,67.5,-0.00193,0.0,0.12438]
[1777427541688,81.53,76612.88,67.5,-0.00193,0.0,0.12448]
[1777427546724,81.53,76611.02,67.5,-0.00194,0.0,0.12488]
[1777427550752,81.53,76600.12,67.5,-0.00198,0.0,0.12726]
[1777427551759,81.53,76600.16,67.5,-0.00195,0.0,0.12566]
[1777427552872,81.53,76592.49,67.5,-0.00198,0.0,0.12735]
[1777427555787,81.53,76584.28,67.5,-0.00201,0.0,0.12917]
[1777427560822,81.53,76586.01,67.5,-0.00201,0.0,0.12878]
[1777427565857,81.53,76582.86,67.5,-0.00202,0.0,0.12949]
[1777427570892,81.53,76577.8,67.5,-0.00204,0.0,0.13062]
[1777427571898,81.53,76572.1,67.5,-0.00206,0.0,0.13192]
[1777427576933,81.53,76560.74,67.5,-0.00211,0.0,0.13452]
[1777427581969,81.53,76557.18,67.5,-0.00212,0.0,0.13535]
[1777427585997,81.53,76549.33,67.5,-0.00215,0.0,0.13719]
[1777427591032,81.53,76548.01,67.5,-0.00216,0.0,0.1375]
[1777427595060,81.53,76553.39,67.5,-0.00214,0.0,0.13624]
[1777427596066,81.53,76562.48,67.5,-0.0021,0.0,0.13412]
[1777427600095,81.53,76568.09,67.5,-0.00208,0.0,0.13283]
[1777427605130,81.53,76569.37,67.5,-0.00207,0.0,0.13254]
[1777427609157,81.53,76563.93,67.5,-0.00209,0.0,0.13379]
[1777427611172,81.53,76562.79,67.5,-0.00207,0.0,0.13239]
[1777427616206,81.53,76561.17,67.5,-0.00208,0.0,0.13276]
[1777427621243,81.53,76559.88,67.5,-0.00209,0.0,0.13306]
[1777427626279,81.53,76557.44,67.5,-0.0021,0.0,0.13362]
[1777427631314,81.53,76552.11,67.5,-0.00212,0.0,0.13485]
[1777427633327,81.53,76542.99,67.5,-0.00215,0.0,0.13699]
[1777427638364,81.53,76561.99,67.5,-0.00208,0.0,0.13257]
[1777427639371,81.53,76569.38,67.5,-0.00205,0.0,0.13089]
[1777427644406,81.53,76570.48,67.5,-0.00204,0.0,0.13064]
[1777427649441,81.53,76573.87,67.5,-0.00203,0.0,0.12988]
[1777427654476,81.53,76572.64,67.5,-0.00204,0.0,0.13015]
[1777427659511,81.53,76573.15,67.5,-0.00203,0.0,0.13004]
[1777427664545,81.53,76571.93,67.5,-0.00204,0.0,0.13031]
[1777427669581,81.53,76572.28,67.5,-0.00204,0.0,0.13023]
[1777427671595,81.53,76572.44,67.5,-0.00201,0.0,0.12857]
[1777427673609,81.53,76566.87,67.5,-0.00203,0.0,0.12982]
[1777427678644,81.53,76567.33,67.5,-0.00203,0.0,0.12971]
[1777427683679,81.53,76566.78,67.5,-0.00203,0.0,0.12984]
[1777427685693,81.53,76560.45,67.5,-0.00206,0.0,0.13127]
[1777427690728,81.53,76555.42,67.5,-0.00208,0.0,0.13242]
[1777427695762,81.53,76554.75,67.5,-0.00208,0.0,0.13257]
[1777427699791,81.53,76547.9,67.5,-0.00211,0.0,0.13415]
[1777427704826,81.53,76550.29,67.5,-0.0021,0.0,0.1336]
[1777427709864,81.53,76547.25,67.5,-0.00211,0.0,0.1343]
[1777427714898,81.53,76546.32,67.5,-0.00211,0.0,0.13452]
[1777427719933,81.53,76543.35,67.5,-0.00213,0.0,0.13521]
[1777427724969,81.53,76543.76,67.5,-0.00212,0.0,0.13511]
[1777427726983,81.53,76549.98,67.5,-0.0021,0.0,0.13367]
[1777427732018,81.53,76553.01,67.5,-0.00206,0.0,0.13131]
[1777427738060,81.53,76553.72,67.5,-0.00206,0.0,0.13115]
[1777427743095,81.53,76553.53,67.5,-0.00206,0.0,0.13119]
[1777427749138,81.53,76553.16,67.5,-0.00206,0.0,0.13128]
[1777427754173,81.53,76563.94,67.5,-0.00202,0.0,0.12884]
[1777427759208,81.53,76563.85,67.5,-0.00202,0.0,0.12886]
[1777427764243,81.53,76562.69,67.5,-0.00202,0.0,0.12912]
[1777427767263,81.53,76570.47,67.5,-0.00199,0.0,0.12739]
[1777427772298,81.53,76571.2,67.5,-0.00199,0.0,0.12723]
[1777427777334,81.53,76569.07,67.5,-0.002,0.0,0.1277]
[1777427782368,81.53,76571.57,67.5,-0.00199,0.0,0.12715]
[1777427787404,81.53,76571.95,67.5,-0.00199,0.0,0.12706]
[1777427791432,81.53,76570.22,67.5,-0.00197,0.0,0.12584]
[1777427793408,81.53,76570.58,67.5,-0.00197,0.0,0.12576]
[1777427793544,81.53,76570.58,67.5,-0.00197,0.0,0.12576]
[1777427799488,81.53,76569.91,67.5,-0.00197,0.0,0.1259]
[1777427804523,81.53,76565.72,67.5,-0.00199,0.0,0.12683]
[1777427809558,81.53,76564.56,67.5,-0.00199,0.0,0.12708]
[1777427814593,81.53,76564.39,67.5,-0.00199,0.0,0.12712]
[1777427817613,81.53,76558.05,67.5,-0.00202,0.0,0.12853]
[1777427822649,81.53,76552.78,67.5,-0.00204,0.0,0.12971]
[1777427827684,81.53,76551.8,67.5,-0.00204,0.0,0.12994]
[1777427832719,81.53,76551.64,67.5,-0.00204,0.0,0.12997]
[1777427836747,81.53,76557.61,67.5,-0.00202,0.0,0.12863]
[1777427840775,81.53,76563.41,67.5,-0.002,0.0,0.12734]
[1777427845810,81.53,76563.52,67.5,-0.002,0.0,0.12731]
[1777427851852,81.53,76563.75,67.5,-0.00197,0.0,0.12565]
[1777427853148,81.53,76566.53,67.5,-0.00196,0.0,0.12504]
[1777427858901,81.53,76564.96,67.5,-0.00197,0.0,0.12539]
[1777427863935,81.53,76561.57,67.5,-0.00198,0.0,0.12613]
[1777427868970,81.53,76558.7,67.5,-0.00199,0.0,0.12676]
[1777427874006,81.53,76557.88,67.5,-0.00199,0.0,0.12695]
[1777427880048,81.53,76555.8,67.5,-0.002,0.0,0.12741]
[1777427885083,81.53,76552.54,67.5,-0.00201,0.0,0.12813]
[1777427888104,81.53,76546.36,67.5,-0.00204,0.0,0.12952]
[1777427892132,81.53,76540.22,67.5,-0.00206,0.0,0.13091]
[1777427897167,81.53,76535.29,67.5,-0.00208,0.0,0.13204]
[1777427902202,81.53,76531.12,67.5,-0.0021,0.0,0.133]
[1777427907237,81.53,76532.17,67.5,-0.00209,0.0,0.13275]
[1777427911264,81.53,76532.43,67.5,-0.00207,0.0,0.13102]
[1777427916300,81.53,76532.0,67.5,-0.00207,0.0,0.13112]
[1777427922342,81.53,76537.31,67.5,-0.00205,0.0,0.12992]
[1777427927377,81.53,76536.21,67.5,-0.00205,0.0,0.13017]
[1777427938453,81.53,76535.21,67.5,-0.00206,0.0,0.13039]
[1777427945503,81.53,76543.77,67.5,-0.00202,0.0,0.12846]
[1777427950538,81.53,76542.27,67.5,-0.00203,0.0,0.1288]
[1777427955573,81.53,76538.85,67.5,-0.00204,0.0,0.12957]
[1777427960608,81.53,76542.26,67.5,-0.00203,0.0,0.1288]
[1777427966650,81.53,76542.75,67.5,-0.00203,0.0,0.12869]
[1777427971684,81.53,76541.9,67.5,-0.002,0.0,0.12725]
[1777427976719,81.53,76541.05,67.5,-0.00201,0.0,0.12743]
[1777427981755,81.53,76541.09,67.5,-0.00201,0.0,0.12743]
[1777427985783,81.53,76548.09,67.5,-0.00198,0.0,0.12587]
[1777427990818,81.53,76546.72,67.5,-0.00199,0.0,0.12618]
[1777427995853,81.53,76549.19,67.5,-0.00198,0.0,0.12563]
[1777427999881,81.53,76556.56,67.5,-0.00195,0.0,0.12402]
[1777428000889,81.53,76561.89,67.5,-0.00193,0.0,0.12287]
[1777428001820,81.53,76561.89,67.5,-0.00193,0.0,0.12287]
[1777428001896,81.53,76567.2,67.5,-0.00191,0.0,0.12172]
[1777428003910,81.53,76573.93,67.5,-0.00188,0.0,0.12029]
[1777428008946,81.53,76574.9,67.5,-0.00188,0.0,0.12009]
[1777428010960,81.53,76580.81,67.5,-0.00186,0.0,0.11884]
[1777428012974,81.53,76572.78,67.5,-0.00189,0.0,0.12054]
[1777428018009,81.53,76573.68,67.5,-0.00188,0.0,0.12035]
[1777428020028,81.53,76580.52,67.5,-0.00186,0.0,0.1189]
[1777428025064,81.53,76581.01,67.5,-0.00186,0.0,0.1188]
[1777428030100,81.53,76585.14,67.5,-0.00184,0.0,0.11794]
[1777428031107,81.53,76585.01,67.5,-0.00182,0.0,0.11644]
[1777428036142,81.53,76580.93,67.5,-0.00183,0.0,0.11728]
[1777428041178,81.53,76585.31,67.5,-0.00182,0.0,0.11638]
[1777428046213,81.53,76589.39,67.5,-0.0018,0.0,0.11554]
[1777428049234,81.53,76596.36,67.5,-0.00178,0.0,0.11412]
[1777428054269,81.53,76590.87,67.5,-0.0018,0.0,0.11524]
[1777428059304,81.53,76590.96,67.5,-0.0018,0.0,0.11522]
[1777428061318,81.53,76600.89,67.5,-0.00176,0.0,0.11321]
[1777428062325,81.53,76614.73,67.5,-0.00172,0.0,0.11046]
[1777428067360,81.53,76614.27,67.5,-0.00172,0.0,0.11055]
[1777428072395,81.53,76617.34,67.5,-0.00171,0.0,0.10995]
[1777428077430,81.53,76635.47,67.5,-0.00165,0.0,0.10645]
[1777428079444,81.53,76629.35,67.5,-0.00167,0.0,0.10762]
[1777428082465,81.53,76623.73,67.5,-0.00169,0.0,0.1087]
[1777428084479,81.53,76637.56,67.5,-0.00164,0.0,0.10605]
[1777428086493,81.53,76630.65,67.5,-0.00166,0.0,0.10737]
[1777428091530,81.53,76640.8,67.5,-0.00161,0.0,0.10403]
[1777428096565,81.53,76643.53,67.5,-0.0016,0.0,0.10353]
[1777428101600,81.53,76646.2,67.5,-0.00159,0.0,0.10303]
[1777428105636,81.53,76618.82,67.5,-0.00168,0.0,0.10821]
[1777428106798,81.53,76607.23,67.5,-0.00172,0.0,0.11047]
[1777428112110,81.53,76605.11,67.5,-0.00173,0.0,0.11089]
[1777428116709,81.53,76611.61,67.5,-0.0017,0.0,0.10961]
[1777428121745,81.53,76614.28,67.5,-0.0017,0.0,0.10909]
[1777428123759,81.53,76605.97,67.5,-0.00172,0.0,0.11072]
[1777428125773,81.53,76595.04,67.5,-0.00176,0.0,0.11289]
[1777428127787,81.53,76589.45,67.5,-0.00178,0.0,0.11402]
[1777428130808,81.53,76577.58,67.5,-0.00182,0.0,0.11644]
[1777428133830,81.53,76571.38,67.5,-0.00184,0.0,0.11773]
[1777428138864,81.53,76570.49,67.5,-0.00185,0.0,0.11791]
[1777428141885,81.53,76562.32,67.5,-0.00188,0.0,0.11963]
[1777428143899,81.53,76554.09,67.5,-0.00191,0.0,0.12138]
[1777428144906,81.53,76548.17,67.5,-0.00193,0.0,0.12265]
[1777428146920,81.53,76534.9,67.5,-0.00198,0.0,0.12555]
[1777428147927,81.53,76529.61,67.5,-0.002,0.0,0.12672]
[1777428151954,81.53,76528.46,67.5,-0.00198,0.0,0.12535]
[1777428156990,81.53,76527.25,67.5,-0.00199,0.0,0.12561]
[1777428161024,81.53,76517.74,67.5,-0.00202,0.0,0.12773]
[1777428166059,81.53,76517.06,67.5,-0.00203,0.0,0.12788]
[1777428172101,81.53,76521.36,67.5,-0.00201,0.0,0.12692]
[1777428177135,81.53,76520.34,67.5,-0.00201,0.0,0.12715]
[1777428182172,81.53,76504.85,67.5,-0.00207,0.0,0.13065]
[1777428184185,81.53,76511.41,67.5,-0.00205,0.0,0.12915]
[1777428187213,81.53,76504.44,67.5,-0.00208,0.0,0.13074]
[1777428192246,81.53,76503.86,67.5,-0.00208,0.0,0.13087]
[1777428197281,81.53,76506.6,67.5,-0.00207,0.0,0.13025]
[1777428201310,81.53,76513.3,67.5,-0.00204,0.0,0.12873]
[1777428206345,81.53,76513.91,67.5,-0.00204,0.0,0.12859]
[1777428211380,81.53,76511.61,67.5,-0.00202,0.0,0.12746]
[1777428216414,81.53,76506.84,67.5,-0.00204,0.0,0.12853]
[1777428217421,81.53,76513.35,67.5,-0.00201,0.0,0.12707]
[1777428222457,81.53,76515.08,67.5,-0.00201,0.0,0.12668]
[1777428227492,81.53,76515.56,67.5,-0.00201,0.0,0.12657]
[1777428231520,81.53,76506.53,67.5,-0.00204,0.0,0.1286]
[1777428236555,81.53,76505.97,67.5,-0.00204,0.0,0.12872]
[1777428241590,81.53,76509.31,67.5,-0.00203,0.0,0.12797]
[1777428246625,81.53,76512.44,67.5,-0.00202,0.0,0.12727]
[1777428250653,81.53,76519.91,67.5,-0.00199,0.0,0.12561]
[1777428255687,81.53,76520.13,67.5,-0.00199,0.0,0.12556]
[1777428259716,81.53,76529.58,67.5,-0.00195,0.0,0.12349]
[1777428260723,81.53,76534.87,67.5,-0.00193,0.0,0.12234]
[1777428264751,81.53,76527.92,67.5,-0.00196,0.0,0.12385]
[1777428269787,81.53,76525.53,67.5,-0.00197,0.0,0.12437]
[1777428271800,81.53,76526.16,67.5,-0.00194,0.0,0.12262]
[1777428276836,81.53,76528.67,67.5,-0.00193,0.0,0.12208]
[1777428281871,81.53,76529.65,67.5,-0.00193,0.0,0.12187]
[1777428286906,81.53,76525.98,67.5,-0.00194,0.0,0.12266]
[1777428291941,81.53,76524.97,67.5,-0.00194,0.0,0.12288]
[1777428296976,81.53,76524.36,67.5,-0.00195,0.0,0.12301]
[1777428305032,81.53,76524.41,67.5,-0.00195,0.0,0.123]
[1777428310067,81.53,76524.28,67.5,-0.00195,0.0,0.12303]
[1777428313088,81.53,76517.36,67.5,-0.00197,0.0,0.12454]
[1777428318123,81.53,76523.65,67.5,-0.00195,0.0,0.12317]
[1777428323158,81.53,76530.09,67.5,-0.00192,0.0,0.12177]
[1777428328193,81.53,76526.07,67.5,-0.00194,0.0,0.12264]
[1777428331214,81.53,76529.38,67.5,-0.0019,0.0,0.12034]
[1777428336249,81.53,76534.03,67.5,-0.00189,0.0,0.11935]
[1777428341284,81.53,76533.13,67.5,-0.00189,0.0,0.11954]
[1777428346319,81.53,76533.16,67.5,-0.00189,0.0,0.11953]
[1777428348333,81.53,76526.98,67.5,-0.00191,0.0,0.12085]
[1777428354375,81.53,76526.25,67.5,-0.00191,0.0,0.12101]
[1777428359410,81.53,76525.22,67.5,-0.00192,0.0,0.12123]
[1777428364445,81.53,76528.1,67.5,-0.00191,0.0,0.12061]
[1777428369480,81.53,76528.44,67.5,-0.00191,0.0,0.12054]
[1777428374516,81.53,76528.51,67.5,-0.00191,0.0,0.12052]
[1777428379551,81.53,76531.89,67.5,-0.00189,0.0,0.1198]
[1777428384590,81.53,76533.84,67.5,-0.00189,0.0,0.11939]
[1777428385597,81.53,76545.37,67.5,-0.00184,0.0,0.11697]
[1777428387611,81.53,76551.09,67.5,-0.00182,0.0,0.11578]
[1777428391547,81.53,76551.09,67.5,-0.0018,0.0,0.11425]
[1777428396674,81.53,76555.71,67.5,-0.00178,0.0,0.11331]
[1777428402716,81.53,76556.29,67.5,-0.00178,0.0,0.11319]
[1777428407751,81.53,76557.07,67.5,-0.00178,0.0,0.11304]
[1777428413792,81.53,76559.36,67.5,-0.00177,0.0,0.11257]
[1777428419835,81.53,76562.57,67.5,-0.00176,0.0,0.11193]
[1777428424870,81.53,76562.67,67.5,-0.00176,0.0,0.11191]
[1777428426883,81.53,76568.41,67.5,-0.00174,0.0,0.11076]
[1777428431919,81.53,76571.43,67.5,-0.00173,0.0,0.11017]
[1777428436954,81.53,76576.82,67.5,-0.00171,0.0,0.1091]
[1777428441989,81.53,76577.8,67.5,-0.00171,0.0,0.10891]
[1777428446019,81.53,76584.21,67.5,-0.00168,0.0,0.10767]
[1777428451054,81.53,76583.84,67.5,-0.00166,0.0,0.10629]
[1777428456089,81.53,76588.69,67.5,-0.00165,0.0,0.10536]
[1777428457097,81.53,76594.95,67.5,-0.00163,0.0,0.10418]
[1777428458104,81.53,76605.91,67.5,-0.00159,0.0,0.10213]
[1777428460118,81.53,76599.36,67.5,-0.00161,0.0,0.10335]
[1777428462132,81.53,76593.41,67.5,-0.00163,0.0,0.10447]
[1777428467167,81.53,76594.0,67.5,-0.00163,0.0,0.10436]
[1777428472202,81.53,76591.49,67.5,-0.00164,0.0,0.10483]
[1777428478243,81.53,76594.46,67.5,-0.00163,0.0,0.10427]
[1777428483279,81.53,76593.97,67.5,-0.00163,0.0,0.10436]
[1777428486300,81.53,76603.38,67.5,-0.0016,0.0,0.1026]
[1777428491335,81.53,76599.54,67.5,-0.00161,0.0,0.10332]
[1777428496371,81.53,76597.76,67.5,-0.00162,0.0,0.10365]
[1777428501407,81.53,76603.73,67.5,-0.0016,0.0,0.10254]
[1777428506442,81.53,76603.74,67.5,-0.0016,0.0,0.10253]
[1777428511467,81.53,76604.39,67.5,-0.0016,0.0,0.10241]
[1777428511477,81.53,76610.21,67.5,-0.00156,0.0,0.09995]
[1777428517518,81.53,76610.4,67.5,-0.00156,0.0,0.09992]
[1777428522553,81.53,76610.1,67.5,-0.00156,0.0,0.09997]
[1777428527589,81.53,76609.94,67.5,-0.00156,0.0,0.1]
[1777428531617,81.53,76601.06,67.5,-0.00159,0.0,0.10163]
[1777428536652,81.53,76596.8,67.5,-0.0016,0.0,0.10242]
[1777428541687,81.53,76597.76,67.5,-0.0016,0.0,0.10224]
[1777428546722,81.53,76596.66,67.5,-0.0016,0.0,0.10244]
[1777428551757,81.53,76587.64,67.5,-0.00163,0.0,0.10413]
[1777428556792,81.53,76583.09,67.5,-0.00164,0.0,0.10499]
[1777428561827,81.53,76576.38,67.5,-0.00167,0.0,0.10627]
[1777428566861,81.53,76572.21,67.5,-0.00168,0.0,0.10708]
[1777428569882,81.53,76577.76,67.5,-0.00166,0.0,0.10601]
[1777428571897,81.53,76579.08,67.5,-0.00164,0.0,0.10432]
[1777428577939,81.53,76577.31,67.5,-0.00164,0.0,0.10466]
[1777428582973,81.53,76573.23,67.5,-0.00165,0.0,0.10543]
[1777428587002,81.53,76581.7,67.5,-0.00163,0.0,0.10383]
[1777428592037,81.53,76584.72,67.5,-0.00162,0.0,0.10326]
[1777428597072,81.53,76580.52,67.5,-0.00163,0.0,0.10405]
[1777428602107,81.53,76576.79,67.5,-0.00164,0.0,0.10476]
[1777428607142,81.53,76577.55,67.5,-0.00164,0.0,0.10461]
[1777428612177,81.53,76577.86,67.5,-0.00164,0.0,0.10455]
[1777428617212,81.53,76577.81,67.5,-0.00164,0.0,0.10456]
[1777428620233,81.53,76571.93,67.5,-0.00166,0.0,0.10568]
[1777428625269,81.53,76570.64,67.5,-0.00166,0.0,0.10593]
[1777428629296,81.53,76578.87,67.5,-0.00164,0.0,0.10436]
[1777428631758,81.53,76577.99,67.5,-0.00162,0.0,0.1031]
[1777428637352,81.53,76581.24,67.5,-0.00161,0.0,0.1025]
[1777428643394,81.53,76579.36,67.5,-0.00161,0.0,0.10285]
[1777428648429,81.53,76576.65,67.5,-0.00162,0.0,0.10336]
[1777428653464,81.53,76572.79,67.5,-0.00163,0.0,0.10408]
[1777428658499,81.53,76571.59,67.5,-0.00164,0.0,0.10431]
[1777428663534,81.53,76570.59,67.5,-0.00164,0.0,0.1045]
[1777428668569,81.53,76569.6,67.5,-0.00164,0.0,0.10469]
[1777428673604,81.53,76570.29,67.5,-0.00164,0.0,0.10456]
[1777428675618,81.53,76556.05,67.5,-0.00169,0.0,0.10729]
[1777428680653,81.53,76555.35,67.5,-0.00169,0.0,0.10742]
[1777428685688,81.53,76553.75,67.5,-0.0017,0.0,0.10774]
[1777428690723,81.53,76552.48,67.5,-0.0017,0.0,0.10798]
[1777428691730,81.53,76552.94,67.5,-0.00168,0.0,0.10643]
[1777428696765,81.53,76552.4,67.5,-0.00168,0.0,0.10653]
[1777428701800,81.53,76553.01,67.5,-0.00168,0.0,0.10641]
[1777428706835,81.53,76552.3,67.5,-0.00168,0.0,0.10655]
[1777428711870,81.53,76559.4,67.5,-0.00166,0.0,0.10519]
[1777428716905,81.53,76559.99,67.5,-0.00165,0.0,0.10508]
[1777428721941,81.53,76555.18,67.5,-0.00167,0.0,0.106]
[1777428726976,81.53,76554.34,67.5,-0.00167,0.0,0.10616]
[1777428732011,81.53,76555.87,67.5,-0.00167,0.0,0.10586]
[1777428737046,81.53,76556.2,67.5,-0.00167,0.0,0.1058]
[1777428743088,81.53,76556.09,67.5,-0.00167,0.0,0.10582]
[1777428748122,81.53,76550.85,67.5,-0.00168,0.0,0.10683]
[1777428753158,81.53,76547.08,67.5,-0.00167,0.0,0.1061]
[1777428758193,81.53,76545.52,67.5,-0.00168,0.0,0.1064]
[1777428763228,81.53,76543.29,67.5,-0.00169,0.0,0.10683]
[1777428768262,81.53,76538.39,67.5,-0.0017,0.0,0.10779]
[1777428773298,81.53,76542.08,67.5,-0.00169,0.0,0.10707]
[1777428778333,81.53,76541.94,67.5,-0.00169,0.0,0.10709]
[1777428783367,81.53,76542.87,67.5,-0.00169,0.0,0.10691]
[1777428789410,81.53,76542.91,67.5,-0.00169,0.0,0.10691]
[1777428794445,81.53,76542.84,67.5,-0.00169,0.0,0.10692]
[1777428799480,81.53,76542.84,67.5,-0.00169,0.0,0.10692]
[1777428806530,81.53,76537.87,67.5,-0.00171,0.0,0.10789]
[1777428811565,81.53,76536.06,67.5,-0.00169,0.0,0.10677]
[1777428816600,81.53,76537.2,67.5,-0.00169,0.0,0.10654]
[1777428821635,81.53,76534.15,67.5,-0.0017,0.0,0.10714]
[1777428826670,81.53,76530.92,67.5,-0.00171,0.0,0.10777]
[1777428831707,81.53,76533.76,67.5,-0.0017,0.0,0.10721]
[1777428838756,81.53,76532.33,67.5,-0.0017,0.0,0.10749]
[1777428843791,81.53,76532.96,67.5,-0.0017,0.0,0.10737]
[1777428848829,81.53,76535.38,67.5,-0.00169,0.0,0.1069]
[1777428853863,81.53,76537.33,67.5,-0.00168,0.0,0.10652]
[1777428858898,81.53,76538.93,67.5,-0.00168,0.0,0.10621]
[1777428863933,81.53,76538.88,67.5,-0.00168,0.0,0.10622]
[1777428870981,81.53,76539.27,67.5,-0.00168,0.0,0.10614]
[1777428871989,81.53,76539.24,67.5,-0.00166,0.0,0.10469]
[1777428877023,81.53,76538.06,67.5,-0.00166,0.0,0.10492]
[1777428882060,81.53,76538.22,67.5,-0.00166,0.0,0.10489]
[1777428887094,81.53,76537.77,67.5,-0.00166,0.0,0.10497]
[1777428892130,81.53,76538.2,67.5,-0.00166,0.0,0.10489]
[1777428897165,81.53,76538.33,67.5,-0.00166,0.0,0.10487]
[1777428903207,81.53,76537.1,67.5,-0.00166,0.0,0.1051]
[1777428908242,81.53,76533.01,67.5,-0.00168,0.0,0.10589]
[1777428913277,81.53,76530.82,67.5,-0.00168,0.0,0.10631]
[1777428918311,81.53,76533.37,67.5,-0.00168,0.0,0.10582]
[1777428923346,81.53,76537.09,67.5,-0.00166,0.0,0.1051]
[1777428928382,81.53,76535.45,67.5,-0.00167,0.0,0.10542]
[1777428929523,81.53,76535.45,67.5,-0.00167,0.0,0.10542]
[1777428931403,81.53,76536.32,67.5,-0.00164,0.0,0.1038]
[1777428936438,81.53,76536.08,67.5,-0.00164,0.0,0.10385]
[1777428941474,81.53,76534.09,67.5,-0.00165,0.0,0.10422]
[1777428946509,81.53,76535.59,67.5,-0.00165,0.0,0.10394]
[1777428951544,81.53,76533.19,67.5,-0.00165,0.0,0.1044]
[1777428956579,81.53,76533.33,67.5,-0.00165,0.0,0.10437]
[1777428961614,81.53,76533.16,67.5,-0.00165,0.0,0.1044]
[1777428967655,81.53,76534.13,67.5,-0.00165,0.0,0.10422]
[1777428971684,81.53,76527.97,67.5,-0.00167,0.0,0.1054]
[1777428976719,81.53,76527.43,67.5,-0.00167,0.0,0.1055]
[1777428979739,81.53,76532.75,67.5,-0.00165,0.0,0.10448]
[1777428984499,81.53,76532.54,67.5,-0.00166,0.0,0.10452]
[1777428989809,81.53,76531.16,67.5,-0.00166,0.0,0.10478]
[1777428991824,81.53,76529.37,67.5,-0.00164,0.0,0.10367]
[1777428995852,81.53,76523.4,67.5,-0.00166,0.0,0.10481]
[1777428996859,81.53,76513.97,67.5,-0.0017,0.0,0.10663]
[1777429000888,81.53,76500.11,67.5,-0.00174,0.0,0.10936]
[1777429005923,81.53,76497.41,67.5,-0.00175,0.0,0.1099]
[1777429008512,81.53,76497.01,67.5,-0.00175,0.0,0.10998]
[1777429013979,81.53,76500.67,67.5,-0.00174,0.0,0.10925]
[1777429014265,81.53,76500.67,67.5,-0.00174,0.0,0.10925]
[1777429020022,81.53,76498.65,67.5,-0.00175,0.0,0.10965]
[1777429025057,81.53,76500.93,67.5,-0.00174,0.0,0.1092]
[1777429030092,81.53,76501.82,67.5,-0.00174,0.0,0.10902]
[1777429035127,81.53,76500.91,67.5,-0.00174,0.0,0.1092]
[1777429040162,81.53,76501.12,67.5,-0.00174,0.0,0.10916]
[1777429046204,81.53,76500.47,67.5,-0.00174,0.0,0.10929]
[1777429051238,81.53,76500.21,67.5,-0.00172,0.0,0.10784]
[1777429056274,81.53,76500.58,67.5,-0.00172,0.0,0.10776]
[1777429057281,81.53,76508.33,67.5,-0.00169,0.0,0.10625]
[1777429062316,81.53,76510.11,67.5,-0.00169,0.0,0.1059]
[1777429063328,81.53,76528.8,67.5,-0.00162,0.0,0.10234]
[1777429068363,81.53,76525.59,67.5,-0.00163,0.0,0.10294]
[1777429073398,81.53,76526.12,67.5,-0.00163,0.0,0.10284]
[1777429078433,81.53,76528.01,67.5,-0.00163,0.0,0.10249]
[1777429083468,81.53,76528.92,67.5,-0.00162,0.0,0.10232]
[1777429088503,81.53,76528.57,67.5,-0.00162,0.0,0.10238]
[1777429093537,81.53,76524.95,67.5,-0.00164,0.0,0.10306]
[1777429094545,81.53,76517.54,67.5,-0.00166,0.0,0.10447]
[1777429099579,81.53,76518.34,67.5,-0.00166,0.0,0.10432]
[1777429102600,81.53,76524.49,67.5,-0.00164,0.0,0.10315]
[1777429108643,81.53,76524.15,67.5,-0.00164,0.0,0.10321]
[1777429111664,81.53,76523.56,67.5,-0.00162,0.0,0.10189]
[1777429116698,81.53,76522.61,67.5,-0.00162,0.0,0.10206]
[1777429121734,81.53,76523.82,67.5,-0.00162,0.0,0.10184]
[1777429126769,81.53,76534.7,67.5,-0.00158,0.0,0.09982]
[1777429131804,81.53,76536.07,67.5,-0.00158,0.0,0.09956]
[1777429136838,81.53,76535.41,67.5,-0.00158,0.0,0.09969]
[1777429141874,81.53,76535.86,67.5,-0.00158,0.0,0.0996]
[1777429142881,81.53,76542.33,67.5,-0.00156,0.0,0.09842]
[1777429143888,81.53,76535.58,67.5,-0.00158,0.0,0.09965]
[1777429148923,81.53,76528.64,67.5,-0.0016,0.0,0.10094]
[1777429153958,81.53,76528.81,67.5,-0.0016,0.0,0.10091]
[1777429158996,81.53,76527.88,67.5,-0.0016,0.0,0.10108]
[1777429164031,81.53,76527.44,67.5,-0.0016,0.0,0.10116]
[1777429166045,81.53,76535.45,67.5,-0.00158,0.0,0.09968]
[1777429171080,81.53,76537.78,67.5,-0.00155,0.0,0.09785]
[1777429176114,81.53,76532.44,67.5,-0.00157,0.0,0.09882]
[1777429181150,81.53,76529.45,67.5,-0.00158,0.0,0.09937]
[1777429184171,81.53,76521.28,67.5,-0.0016,0.0,0.10088]
[1777429190279,81.53,76520.89,67.5,-0.0016,0.0,0.10095]
[1777429195314,81.53,76536.49,67.5,-0.00155,0.0,0.09808]
[1777429196321,81.53,76547.24,67.5,-0.00152,0.0,0.09615]
[1777429201356,81.53,76539.29,67.5,-0.00154,0.0,0.09758]
[1777429206391,81.53,76525.35,67.5,-0.00159,0.0,0.10012]
[1777429207397,81.53,76517.76,67.5,-0.00161,0.0,0.10154]
[1777429208409,81.53,76512.45,67.5,-0.00163,0.0,0.10253]
[1777429213444,81.53,76516.56,67.5,-0.00162,0.0,0.10176]
[1777429218478,81.53,76515.63,67.5,-0.00162,0.0,0.10194]
[1777429223514,81.53,76515.86,67.5,-0.00162,0.0,0.10189]
[1777429228550,81.53,76514.42,67.5,-0.00163,0.0,0.10216]
[1777429231571,81.53,76515.04,67.5,-0.0016,0.0,0.10061]
[1777429236606,81.53,76515.29,67.5,-0.0016,0.0,0.10056]
[1777429241641,81.53,76515.48,67.5,-0.0016,0.0,0.10053]
[1777429246676,81.53,76515.05,67.5,-0.0016,0.0,0.10061]
[1777429252719,81.53,76515.38,67.5,-0.0016,0.0,0.10055]
[1777429257757,81.53,76516.19,67.5,-0.0016,0.0,0.1004]
[1777429262792,81.53,76509.09,67.5,-0.00162,0.0,0.10172]
[1777429267827,81.53,76506.86,67.5,-0.00163,0.0,0.10214]
[1777429272861,81.53,76504.74,67.5,-0.00163,0.0,0.10254]
[1777429277900,81.53,76506.29,67.5,-0.00163,0.0,0.10225]
[1777429282932,81.53,76505.48,67.5,-0.00163,0.0,0.1024]
[1777429287967,81.53,76505.43,67.5,-0.00163,0.0,0.10241]
[1777429291995,81.53,76505.85,67.5,-0.00161,0.0,0.10089]
[1777429297030,81.53,76506.55,67.5,-0.00161,0.0,0.10076]
[1777429303071,81.53,76504.76,67.5,-0.00161,0.0,0.10109]
[1777429308107,81.53,76502.88,67.5,-0.00162,0.0,0.10145]
[1777429313142,81.53,76503.06,67.5,-0.00162,0.0,0.10141]
[1777429315157,81.53,76510.29,67.5,-0.00159,0.0,0.10007]
[1777429321199,81.53,76520.99,67.5,-0.00156,0.0,0.0981]
[1777429326234,81.53,76523.71,67.5,-0.00155,0.0,0.09761]
[1777429331269,81.53,76522.8,67.5,-0.00155,0.0,0.09777]
[1777429336304,81.53,76519.5,67.5,-0.00156,0.0,0.09837]
[1777429341338,81.53,76517.48,67.5,-0.00157,0.0,0.09874]
[1777429346374,81.53,76516.28,67.5,-0.00157,0.0,0.09896]
[1777429349395,81.53,76510.44,67.5,-0.00159,0.0,0.10004]
[1777429351408,81.53,76510.16,67.5,-0.00157,0.0,0.09867]
[1777429356444,81.53,76508.52,67.5,-0.00158,0.0,0.09897]
[1777429361479,81.53,76506.9,67.5,-0.00158,0.0,0.09927]
[1777429366514,81.53,76505.5,67.5,-0.00159,0.0,0.09953]
[1777429371549,81.53,76505.76,67.5,-0.00159,0.0,0.09948]
[1777429376583,81.53,76502.7,67.5,-0.0016,0.0,0.10004]
[1777429381619,81.53,76497.13,67.5,-0.00161,0.0,0.10108]
[1777429383633,81.53,76490.81,67.5,-0.00164,0.0,0.10227]
[1777429388667,81.53,76489.96,67.5,-0.00164,0.0,0.10243]
[1777429393702,81.53,76487.25,67.5,-0.00165,0.0,0.10295]
[1777429398737,81.53,76482.93,67.5,-0.00166,0.0,0.10377]
[1777429403773,81.53,76483.2,67.5,-0.00166,0.0,0.10372]
[1777429407801,81.53,76477.55,67.5,-0.00168,0.0,0.10481]
[1777429411829,81.53,76476.3,67.5,-0.00166,0.0,0.10357]
[1777429416864,81.53,76477.6,67.5,-0.00166,0.0,0.10332]
[1777429421898,81.53,76478.45,67.5,-0.00165,0.0,0.10316]
[1777429426933,81.53,76480.59,67.5,-0.00165,0.0,0.10275]
[1777429431969,81.53,76479.72,67.5,-0.00165,0.0,0.10291]
[1777429437004,81.53,76482.97,67.5,-0.00164,0.0,0.1023]
[1777429442038,81.53,76479.22,67.5,-0.00165,0.0,0.10301]
[1777429447073,81.53,76478.56,67.5,-0.00165,0.0,0.10314]
[1777429452109,81.53,76478.4,67.5,-0.00165,0.0,0.10317]
[1777429457148,81.53,76477.63,67.5,-0.00166,0.0,0.10331]
[1777429462183,81.53,76476.14,67.5,-0.00166,0.0,0.1036]
[1777429465204,81.53,76470.57,67.5,-0.00168,0.0,0.10467]
[1777429470239,81.53,76474.33,67.5,-0.00167,0.0,0.10395]
[1777429472253,81.53,76474.22,67.5,-0.00165,0.0,0.1025]
[1777429477288,81.53,76473.26,67.5,-0.00165,0.0,0.10268]
[1777429482323,81.53,76470.82,67.5,-0.00166,0.0,0.10314]
[1777429487358,81.53,76469.01,67.5,-0.00166,0.0,0.10349]
[1777429489372,81.53,76463.88,67.5,-0.00168,0.0,0.10448]
[1777429493400,81.53,76470.88,67.5,-0.00166,0.0,0.10313]
[1777429499442,81.53,76471.87,67.5,-0.00165,0.0,0.10294]
[1777429504480,81.53,76469.55,67.5,-0.00166,0.0,0.10339]
[1777429509514,81.53,76471.8,67.5,-0.00165,0.0,0.10296]
[1777429514550,81.53,76472.5,67.5,-0.00165,0.0,0.10282]
[1777429518579,81.53,76480.93,67.5,-0.00162,0.0,0.10123]
[1777429523614,81.53,76484.27,67.5,-0.00161,0.0,0.1006]
[1777429526636,81.53,76491.06,67.5,-0.00159,0.0,0.09934]
[1777429531671,81.53,76495.25,67.5,-0.00155,0.0,0.09715]
[1777429536706,81.53,76494.7,67.5,-0.00156,0.0,0.09725]
[1777429541741,81.53,76493.5,67.5,-0.00156,0.0,0.09747]
[1777429542748,81.53,76487.6,67.5,-0.00158,0.0,0.09855]
[1777429547783,81.53,76486.08,67.5,-0.00158,0.0,0.09883]
[1777429552818,81.53,76492.87,67.5,-0.00156,0.0,0.09759]
[1777429557854,81.53,76492.79,67.5,-0.00156,0.0,0.0976]
[1777429563894,81.53,76492.52,67.5,-0.00156,0.0,0.09765]
[1777429570944,81.53,76495.56,67.5,-0.00155,0.0,0.0971]
[1777429575979,81.53,76493.64,67.5,-0.00156,0.0,0.09745]
[1777429581017,81.53,76493.65,67.5,-0.00156,0.0,0.09744]
[1777429586052,81.53,76493.75,67.5,-0.00156,0.0,0.09743]
[1777429591087,81.53,76489.35,67.5,-0.00155,0.0,0.09681]
[1777429594108,81.53,76481.97,67.5,-0.00157,0.0,0.09816]
[1777429600150,81.53,76482.57,67.5,-0.00157,0.0,0.09805]
[1777429605185,81.53,76478.68,67.5,-0.00158,0.0,0.09876]
[1777429607199,81.53,76471.87,67.5,-0.00161,0.0,0.10003]
[1777429612233,81.53,76467.82,67.5,-0.00162,0.0,0.10079]
[1777429617269,81.53,76464.87,67.5,-0.00163,0.0,0.10134]
[1777429622304,81.53,76463.06,67.5,-0.00164,0.0,0.10168]
[1777429627340,81.53,76466.19,67.5,-0.00163,0.0,0.10109]
[1777429632375,81.53,76464.41,67.5,-0.00163,0.0,0.10143]
[1777429638416,81.53,76464.1,67.5,-0.00163,0.0,0.10149]
[1777429643452,81.53,76464.53,67.5,-0.00163,0.0,0.1014]
[1777429648487,81.53,76464.39,67.5,-0.00163,0.0,0.10143]
[1777429651508,81.53,76462.79,67.5,-0.00161,0.0,0.10028]
[1777429656542,81.53,76463.32,67.5,-0.00161,0.0,0.10018]
[1777429661578,81.53,76462.92,67.5,-0.00161,0.0,0.10025]
[1777429666613,81.53,76462.54,67.5,-0.00162,0.0,0.10032]
[1777429671656,81.53,76461.08,67.5,-0.00162,0.0,0.1006]
[1777429676692,81.53,76459.95,67.5,-0.00162,0.0,0.10081]
[1777429681726,81.53,76456.84,67.5,-0.00163,0.0,0.1014]
[1777429683741,81.53,76462.19,67.5,-0.00162,0.0,0.10039]
[1777429688777,81.53,76462.65,67.5,-0.00161,0.0,0.1003]
[1777429693812,81.53,76461.43,67.5,-0.00162,0.0,0.10053]
[1777429698847,81.53,76461.24,67.5,-0.00162,0.0,0.10057]
[1777429703881,81.53,76461.49,67.5,-0.00162,0.0,0.10052]
[1777429708922,81.53,76459.2,67.5,-0.00163,0.0,0.10095]
[1777429711938,81.53,76459.38,67.5,-0.0016,0.0,0.09946]
[1777429716972,81.53,76459.44,67.5,-0.0016,0.0,0.09945]
[1777429724097,81.53,76458.77,67.5,-0.0016,0.0,0.09958]
[1777429725746,81.53,76458.77,67.5,-0.0016,0.0,0.09958]
[1777429731071,81.53,76458.21,67.5,-0.00161,0.0,0.09968]
[1777429736712,81.53,76457.94,67.5,-0.00161,0.0,0.09973]
[1777429742149,81.53,76454.72,67.5,-0.00162,0.0,0.10033]
[1777429747184,81.53,76457.13,67.5,-0.00161,0.0,0.09988]
[1777429752218,81.53,76458.68,67.5,-0.00161,0.0,0.09959]
[1777429758261,81.53,76458.84,67.5,-0.0016,0.0,0.09956]
[1777429763295,81.53,76452.55,67.5,-0.00163,0.0,0.10074]
[1777429768331,81.53,76452.64,67.5,-0.00163,0.0,0.10072]
[1777429771352,81.53,76451.75,67.5,-0.00161,0.0,0.09944]
[1777429772358,81.53,76444.73,67.5,-0.00163,0.0,0.10075]
[1777429777394,81.53,76447.86,67.5,-0.00162,0.0,0.10016]
[1777429782429,81.53,76447.38,67.5,-0.00162,0.0,0.10025]
[1777429787464,81.53,76444.76,67.5,-0.00163,0.0,0.10075]
[1777429794517,81.53,76447.41,67.5,-0.00162,0.0,0.10025]
[1777429801566,81.53,76447.35,67.5,-0.00162,0.0,0.10026]
[1777429806601,81.53,76446.38,67.5,-0.00162,0.0,0.10044]
[1777429810629,81.53,76452.7,67.5,-0.0016,0.0,0.09926]
[1777429815664,81.53,76453.71,67.5,-0.0016,0.0,0.09907]
[1777429819721,81.53,76437.65,67.5,-0.00165,0.0,0.10209]
[1777429820704,81.53,76411.06,67.5,-0.00175,0.0,0.10728]
[1777429822263,81.53,76406.49,67.5,-0.00176,0.0,0.10819]
[1777429823182,81.53,76407.1,67.5,-0.00176,0.0,0.10807]
[1777429828526,81.53,76409.03,67.5,-0.00175,0.0,0.10768]
[1777429830774,81.53,76415.69,67.5,-0.00173,0.0,0.10636]
[1777429831781,81.53,76415.48,67.5,-0.00171,0.0,0.10488]
[1777429836816,81.53,76408.56,67.5,-0.00173,0.0,0.10624]
[1777429839841,81.53,76403.55,67.5,-0.00175,0.0,0.10724]
[1777429840850,81.53,76398.35,67.5,-0.00177,0.0,0.10828]
[1777429844881,81.53,76392.87,67.5,-0.00179,0.0,0.10939]
[1777429845558,81.53,76392.87,67.5,-0.00179,0.0,0.10939]
[1777429846972,81.53,76392.3,67.5,-0.00179,0.0,0.1095]
[1777429852937,81.53,76389.49,67.5,-0.0018,0.0,0.11007]
[1777429857972,81.53,76391.86,67.5,-0.00179,0.0,0.10959]
[1777429863007,81.53,76398.0,67.5,-0.00177,0.0,0.10835]
[1777429868043,81.53,76401.29,67.5,-0.00176,0.0,0.10769]
[1777429873078,81.53,76402.6,67.5,-0.00175,0.0,0.10743]
[1777429878857,81.53,76405.05,67.5,-0.00174,0.0,0.10694]
[1777429881442,81.53,76403.98,67.5,-0.00175,0.0,0.10715]
[1777429887176,81.53,76404.29,67.5,-0.00175,0.0,0.10709]
[1777429891204,81.53,76404.12,67.5,-0.00172,0.0,0.10559]
[1777429892582,81.53,76404.12,67.5,-0.00172,0.0,0.10559]
[1777429900266,81.53,76404.89,67.5,-0.00172,0.0,0.10543]
[1777429905302,81.53,76404.55,67.5,-0.00172,0.0,0.1055]
[1777429910337,81.53,76400.74,67.5,-0.00173,0.0,0.10625]
[1777429914866,81.53,76399.59,67.5,-0.00174,0.0,0.10648]
[1777429915358,81.53,76400.53,67.5,-0.00173,0.0,0.1063]
[1777429920406,81.53,76398.45,67.5,-0.00174,0.0,0.10671]
[1777429925442,81.53,76400.49,67.5,-0.00173,0.0,0.1063]
[1777429930477,81.53,76400.99,67.5,-0.00173,0.0,0.1062]
[1777429931484,81.53,76407.82,67.5,-0.00171,0.0,0.10486]
[1777429933274,81.53,76409.82,67.5,-0.0017,0.0,0.10447]
[1777429938532,81.53,76410.9,67.5,-0.0017,0.0,0.10426]
[1777429943568,81.53,76411.28,67.5,-0.0017,0.0,0.10418]
[1777429946458,81.53,76414.57,67.5,-0.00168,0.0,0.10354]
[1777429951625,81.53,76409.53,67.5,-0.00168,0.0,0.10302]
[1777429954643,81.53,76409.18,67.5,-0.00168,0.0,0.10308]
[1777429960160,81.53,76411.53,67.5,-0.00167,0.0,0.10263]
[1777429969923,81.53,76413.86,67.5,-0.00166,0.0,0.10218]
[1777429975793,81.53,76414.49,67.5,-0.00166,0.0,0.10206]
[1777429980828,81.53,76414.69,67.5,-0.00166,0.0,0.10202]
[1777429985863,81.53,76414.33,67.5,-0.00166,0.0,0.10209]
[1777429992912,81.53,76414.62,67.5,-0.00166,0.0,0.10204]
[1777429997947,81.53,76415.02,67.5,-0.00166,0.0,0.10196]
[1777430002982,81.53,76417.12,67.5,-0.00165,0.0,0.10156]
[1777430008017,81.53,76418.53,67.5,-0.00165,0.0,0.10129]
[1777430011038,81.53,76418.64,67.5,-0.00162,0.0,0.09979]
[1777430016073,81.53,76420.46,67.5,-0.00162,0.0,0.09945]
[1777430021109,81.53,76420.68,67.5,-0.00162,0.0,0.09941]
[1777430027153,81.53,76420.05,67.5,-0.00162,0.0,0.09953]
[1777430034202,81.53,76419.69,67.5,-0.00162,0.0,0.0996]
[1777430042363,81.53,76419.69,67.5,-0.00162,0.0,0.0996]
[1777430048300,81.53,76420.92,67.5,-0.00162,0.0,0.09936]
[1777430053335,81.53,76422.15,67.5,-0.00161,0.0,0.09913]
[1777430058370,81.53,76420.6,67.5,-0.00162,0.0,0.09942]
[1777430063405,81.53,76423.02,67.5,-0.00161,0.0,0.09897]
[1777430068996,81.53,76425.42,67.5,-0.0016,0.0,0.09853]
[1777430071461,81.53,76427.62,67.5,-0.00157,0.0,0.09667]
[1777430072878,81.53,76427.62,67.5,-0.00157,0.0,0.09667]
[1777430079517,81.53,76428.58,67.5,-0.00157,0.0,0.0965]
[1777430080658,81.53,76428.58,67.5,-0.00157,0.0,0.0965]
[1777430081132,81.53,76428.58,67.5,-0.00157,0.0,0.0965]
[1777430082613,81.53,76428.31,67.5,-0.00157,0.0,0.09655]
[1777430085032,81.53,76427.81,67.5,-0.00157,0.0,0.09664]
[1777430088917,81.53,76428.2,67.5,-0.00157,0.0,0.09657]
[1777430091453,81.53,76428.37,67.5,-0.00157,0.0,0.09654]
[1777430096636,81.53,76428.33,67.5,-0.00157,0.0,0.09654]
[1777430101672,81.53,76428.07,67.5,-0.00157,0.0,0.09659]
[1777430105700,81.53,76420.94,67.5,-0.00159,0.0,0.0979]
[1777430110735,81.53,76421.75,67.5,-0.00159,0.0,0.09775]
[1777430112651,81.53,76421.42,67.5,-0.00159,0.0,0.09781]
[1777430117804,81.53,76421.9,67.5,-0.00159,0.0,0.09773]
[1777430122839,81.53,76421.85,67.5,-0.00159,0.0,0.09773]
[1777430126644,81.53,76422.99,67.5,-0.00159,0.0,0.09752]
[1777430127065,81.53,76422.99,67.5,-0.00159,0.0,0.09752]
[1777430132910,81.53,76427.36,67.5,-0.00155,0.0,0.09529]
[1777430141973,81.53,76427.77,67.5,-0.00155,0.0,0.09522]
[1777430147008,81.53,76428.96,67.5,-0.00154,0.0,0.095]
[1777430152043,81.53,76427.13,67.5,-0.00155,0.0,0.09533]
[1777430156070,81.53,76419.54,67.5,-0.00157,0.0,0.09671]
[1777430161106,81.53,76420.06,67.5,-0.00157,0.0,0.09662]
[1777430166140,81.53,76419.67,67.5,-0.00157,0.0,0.09669]
[1777430171257,81.53,76419.57,67.5,-0.00157,0.0,0.09671]
[1777430177218,81.53,76417.75,67.5,-0.00158,0.0,0.09704]
[1777430182253,81.53,76421.78,67.5,-0.00157,0.0,0.0963]
[1777430187288,81.53,76422.06,67.5,-0.00157,0.0,0.09625]
[1777430189744,81.53,76425.55,67.5,-0.00155,0.0,0.09562]
[1777430191315,81.53,76425.46,67.5,-0.00153,0.0,0.09421]
[1777430195343,81.53,76431.08,67.5,-0.00151,0.0,0.09321]
[1777430200379,81.53,76431.12,67.5,-0.00151,0.0,0.0932]
[1777430205414,81.53,76433.58,67.5,-0.00151,0.0,0.09276]
[1777430210449,81.53,76433.92,67.5,-0.0015,0.0,0.0927]
[1777430215484,81.53,76432.46,67.5,-0.00151,0.0,0.09296]
[1777430220519,81.53,76430.57,67.5,-0.00151,0.0,0.0933]
[1777430225556,81.53,76430.04,67.5,-0.00152,0.0,0.09339]
[1777430230590,81.53,76429.05,67.5,-0.00152,0.0,0.09357]
[1777430235429,81.53,76429.68,67.5,-0.00152,0.0,0.09346]
[1777430236914,81.53,76426.54,67.5,-0.00153,0.0,0.09402]
[1777430238646,81.53,76426.34,67.5,-0.00153,0.0,0.09405]
[1777430244689,81.53,76423.1,67.5,-0.00154,0.0,0.09464]
[1777430249723,81.53,76422.96,67.5,-0.00154,0.0,0.09466]
[1777430251737,81.53,76431.54,67.5,-0.00149,0.0,0.09173]
[1777430252489,81.53,76431.54,67.5,-0.00149,0.0,0.09173]
[1777430257779,81.53,76430.71,67.5,-0.00149,0.0,0.09188]
[1777430262815,81.53,76430.11,67.5,-0.00149,0.0,0.09198]
[1777430267851,81.53,76430.31,67.5,-0.00149,0.0,0.09195]
[1777430272885,81.53,76428.38,67.5,-0.0015,0.0,0.09229]
[1777430275104,81.53,76429.49,67.5,-0.0015,0.0,0.09209]
[1777430280942,81.53,76429.74,67.5,-0.0015,0.0,0.09205]
[1777430285977,81.53,76430.51,67.5,-0.00149,0.0,0.09191]
[1777430291011,81.53,76430.4,67.5,-0.00149,0.0,0.09193]
[1777430296047,81.53,76423.51,67.5,-0.00152,0.0,0.09315]
[1777430301082,81.53,76426.5,67.5,-0.00151,0.0,0.09262]
[1777430303841,81.53,76427.55,67.5,-0.0015,0.0,0.09243]
[1777430310145,81.53,76427.31,67.5,-0.0015,0.0,0.09247]
[1777430311152,81.53,76427.06,67.5,-0.00148,0.0,0.09113]
[1777430311550,81.53,76427.06,67.5,-0.00148,0.0,0.09113]
[1777430317194,81.53,76423.89,67.5,-0.00149,0.0,0.09168]
[1777430322229,81.53,76425.33,67.5,-0.00149,0.0,0.09143]
[1777430327263,81.53,76425.3,67.5,-0.00149,0.0,0.09143]
[1777430332299,81.53,76423.85,67.5,-0.00149,0.0,0.09169]
[1777430337334,81.53,76424.36,67.5,-0.00149,0.0,0.0916]
[1777430342369,81.53,76427.05,67.5,-0.00148,0.0,0.09113]
[1777430348411,81.53,76424.45,67.5,-0.00149,0.0,0.09158]
[1777430353446,81.53,76424.85,67.5,-0.00149,0.0,0.09151]
[1777430353591,81.53,76424.85,67.5,-0.00149,0.0,0.09151]
[1777430359488,81.53,76427.53,67.5,-0.00148,0.0,0.09104]
[1777430364524,81.53,76428.6,67.5,-0.00148,0.0,0.09086]
[1777430369558,81.53,76427.89,67.5,-0.00148,0.0,0.09098]
[1777430373590,81.53,76427.9,67.5,-0.00146,0.0,0.0896]
[1777430378625,81.53,76428.23,67.5,-0.00146,0.0,0.08954]
[1777430383660,81.53,76427.99,67.5,-0.00146,0.0,0.08958]
[1777430388796,81.53,76427.38,67.5,-0.00146,0.0,0.08969]
[1777430395744,81.53,76426.8,67.5,-0.00146,0.0,0.08979]
[1777430400779,81.53,76426.46,67.5,-0.00146,0.0,0.08985]
[1777430405814,81.53,76422.77,67.5,-0.00147,0.0,0.09049]
[1777430410849,81.53,76423.04,67.5,-0.00147,0.0,0.09044]
[1777430416489,81.53,76423.22,67.5,-0.00147,0.0,0.09041]
[1777430421926,81.53,76424.64,67.5,-0.00147,0.0,0.09016]
[1777430426961,81.53,76425.46,67.5,-0.00146,0.0,0.09002]
[1777430431996,81.53,76424.99,67.5,-0.00144,0.0,0.08873]
[1777430437031,81.53,76426.34,67.5,-0.00144,0.0,0.0885]
[1777430442066,81.53,76426.81,67.5,-0.00144,0.0,0.08842]
[1777430447101,81.53,76426.14,67.5,-0.00144,0.0,0.08853]
[1777430453143,81.53,76426.19,67.5,-0.00144,0.0,0.08853]
[1777430458178,81.53,76426.22,67.5,-0.00144,0.0,0.08852]
[1777430462206,81.53,76435.92,67.5,-0.00141,0.0,0.08688]
[1777430464885,81.53,76437.53,67.5,-0.00141,0.0,0.08661]
[1777430470262,81.53,76438.97,67.5,-0.0014,0.0,0.08637]
[1777430475297,81.53,76440.56,67.5,-0.0014,0.0,0.0861]
[1777430480332,81.53,76435.59,67.5,-0.00141,0.0,0.08693]
[1777430481891,81.53,76435.59,67.5,-0.00141,0.0,0.08693]
[1777430487381,81.53,76434.01,67.5,-0.00142,0.0,0.0872]
[1777430491409,81.53,76434.01,67.5,-0.00139,0.0,0.08586]
[1777430496444,81.53,76430.26,67.5,-0.00141,0.0,0.08649]
[1777430501480,81.53,76432.07,67.5,-0.0014,0.0,0.08618]
[1777430506515,81.53,76430.86,67.5,-0.0014,0.0,0.08639]
[1777430511550,81.53,76432.1,67.5,-0.0014,0.0,0.08618]
[1777430516584,81.53,76431.89,67.5,-0.0014,0.0,0.08621]
[1777430521620,81.53,76431.85,67.5,-0.0014,0.0,0.08622]
[1777430526655,81.53,76431.06,67.5,-0.0014,0.0,0.08635]
[1777430532697,81.53,76430.75,67.5,-0.0014,0.0,0.0864]
[1777430537733,81.53,76433.15,67.5,-0.0014,0.0,0.086]
[1777430542769,81.53,76432.81,67.5,-0.0014,0.0,0.08606]
[1777430547658,81.53,76434.06,67.5,-0.00139,0.0,0.08585]
[1777430548540,81.53,76434.02,67.5,-0.00139,0.0,0.08586]
[1777430552839,81.53,76434.19,67.5,-0.00137,0.0,0.0845]
[1777430559275,81.53,76433.09,67.5,-0.00138,0.0,0.08468]
[1777430564923,81.53,76432.99,67.5,-0.00138,0.0,0.0847]
[1777430569957,81.53,76433.18,67.5,-0.00138,0.0,0.08467]
[1777430577007,81.53,76433.84,67.5,-0.00137,0.0,0.08456]
[1777430577819,81.53,76433.84,67.5,-0.00137,0.0,0.08456]
[1777430583049,81.53,76431.69,67.5,-0.00138,0.0,0.08491]
[1777430588830,81.53,76433.19,67.5,-0.00138,0.0,0.08467]
[1777430594126,81.53,76433.04,67.5,-0.00138,0.0,0.08469]
[1777430599161,81.53,76432.52,67.5,-0.00138,0.0,0.08478]
[1777430604196,81.53,76432.77,67.5,-0.00138,0.0,0.08474]
[1777430611245,81.53,76432.79,67.5,-0.00136,0.0,0.08342]
[1777430618294,81.53,76433.07,67.5,-0.00136,0.0,0.08337]
[1777430623329,81.53,76433.0,67.5,-0.00136,0.0,0.08338]
[1777430628364,81.53,76433.4,67.5,-0.00135,0.0,0.08332]
[1777430632391,81.53,76440.32,67.5,-0.00133,0.0,0.0822]
[1777430633622,81.53,76440.32,67.5,-0.00133,0.0,0.0822]
[1777430639441,81.53,76441.1,67.5,-0.00133,0.0,0.08207]
[1777430644476,81.53,76441.46,67.5,-0.00133,0.0,0.08202]
[1777430649511,81.53,76442.94,67.5,-0.00133,0.0,0.08178]
[1777430654546,81.53,76442.8,67.5,-0.00133,0.0,0.0818]
[1777430659581,81.53,76441.68,67.5,-0.00133,0.0,0.08198]
[1777430659952,81.53,76441.68,67.5,-0.00133,0.0,0.08198]
[1777430665623,81.53,76441.26,67.5,-0.00133,0.0,0.08205]
[1777430670661,81.53,76441.54,67.5,-0.00133,0.0,0.082]
[1777430671668,81.53,76440.9,67.5,-0.00131,0.0,0.08082]
[1777430676703,81.53,76442.46,67.5,-0.00131,0.0,0.08057]
[1777430678207,81.53,76442.68,67.5,-0.00131,0.0,0.08054]
[1777430683752,81.53,76442.6,67.5,-0.00131,0.0,0.08055]
[1777430688787,81.53,76442.72,67.5,-0.00131,0.0,0.08053]
[1777430689816,81.53,76442.72,67.5,-0.00131,0.0,0.08053]
[1777430690827,81.53,76442.82,67.5,-0.00131,0.0,0.08051]
[1777430691317,81.53,76442.68,67.5,-0.00131,0.0,0.08054]
[1777430694829,81.53,76423.32,67.5,-0.00136,0.0,0.08364]
[1777430695836,81.53,76417.63,67.5,-0.00138,0.0,0.08458]
[1777430700871,81.53,76417.02,67.5,-0.00138,0.0,0.08468]
[1777430705906,81.53,76419.35,67.5,-0.00137,0.0,0.08429]
[1777430710941,81.53,76418.51,67.5,-0.00138,0.0,0.08443]
[1777430715976,81.53,76418.0,67.5,-0.00138,0.0,0.08452]
[1777430721013,81.53,76427.76,67.5,-0.00135,0.0,0.08292]
[1777430723837,81.53,76428.71,67.5,-0.00135,0.0,0.08277]
[1777430728062,81.53,76438.69,67.5,-0.00132,0.0,0.08117]
[1777430731084,81.53,76440.7,67.5,-0.00129,0.0,0.07957]
[1777430736119,81.53,76440.26,67.5,-0.00129,0.0,0.07964]
[1777430740708,81.53,76441.38,67.5,-0.00129,0.0,0.07947]
[1777430746189,81.53,76442.39,67.5,-0.00129,0.0,0.07931]
[1777430751224,81.53,76444.36,67.5,-0.00128,0.0,0.079]
[1777430753398,81.53,76445.51,67.5,-0.00128,0.0,0.07883]
[1777430756477,81.53,76445.25,67.5,-0.00128,0.0,0.07887]
[1777430762301,81.53,76448.05,67.5,-0.00127,0.0,0.07843]
[1777430767336,81.53,76447.04,67.5,-0.00127,0.0,0.07859]
[1777430772371,81.53,76447.33,67.5,-0.00127,0.0,0.07854]
[1777430777406,81.53,76447.46,67.5,-0.00127,0.0,0.07852]
[1777430782440,81.53,76449.71,67.5,-0.00127,0.0,0.07818]
[1777430787476,81.53,76445.25,67.5,-0.00128,0.0,0.07887]
[1777430791503,81.53,76443.05,67.5,-0.00127,0.0,0.07795]
[1777430796538,81.53,76441.81,67.5,-0.00127,0.0,0.07814]
[1777430801574,81.53,76440.11,67.5,-0.00127,0.0,0.0784]
[1777430806609,81.53,76441.45,67.5,-0.00127,0.0,0.0782]
[1777430811644,81.53,76440.92,67.5,-0.00127,0.0,0.07828]
[1777430816679,81.53,76440.96,67.5,-0.00127,0.0,0.07827]
[1777430821714,81.53,76442.69,67.5,-0.00127,0.0,0.078]
[1777430827755,81.53,76445.33,67.5,-0.00126,0.0,0.0776]
[1777430832791,81.53,76450.68,67.5,-0.00124,0.0,0.07678]
[1777430838833,81.53,76451.8,67.5,-0.00124,0.0,0.07661]
[1777430843868,81.53,76450.27,67.5,-0.00125,0.0,0.07685]
[1777430849910,81.53,76449.76,67.5,-0.00125,0.0,0.07692]
[1777430851924,81.53,76449.69,67.5,-0.00123,0.0,0.0757]
[1777430856959,81.53,76449.65,67.5,-0.00123,0.0,0.07571]
[1777430861996,81.53,76450.3,67.5,-0.00123,0.0,0.07561]
[1777430867032,81.53,76450.09,67.5,-0.00123,0.0,0.07564]
[1777430872066,81.53,76450.25,67.5,-0.00123,0.0,0.07562]
[1777430877102,81.53,76450.06,67.5,-0.00123,0.0,0.07565]
[1777430882138,81.53,76451.35,67.5,-0.00122,0.0,0.07545]
[1777430887173,81.53,76451.48,67.5,-0.00122,0.0,0.07543]
[1777430892207,81.53,76451.59,67.5,-0.00122,0.0,0.07542]
[1777430897242,81.53,76451.53,67.5,-0.00122,0.0,0.07543]
[1777430902367,81.53,76451.49,67.5,-0.00122,0.0,0.07543]
[1777430909328,81.53,76450.63,67.5,-0.00123,0.0,0.07556]
[1777430911342,81.53,76450.91,67.5,-0.00121,0.0,0.0743]
[1777430916377,81.53,76451.3,67.5,-0.0012,0.0,0.07424]
[1777430921412,81.53,76452.16,67.5,-0.0012,0.0,0.07412]
[1777430926447,81.53,76451.22,67.5,-0.0012,0.0,0.07425]
[1777430931482,81.53,76450.14,67.5,-0.00121,0.0,0.07441]
[1777430936517,81.53,76449.18,67.5,-0.00121,0.0,0.07456]
[1777430941552,81.53,76449.42,67.5,-0.00121,0.0,0.07452]
[1777430946587,81.53,76452.21,67.5,-0.0012,0.0,0.07411]
[1777430951622,81.53,76453.34,67.5,-0.0012,0.0,0.07394]
[1777430956657,81.53,76452.94,67.5,-0.0012,0.0,0.074]
[1777430961692,81.53,76453.37,67.5,-0.0012,0.0,0.07394]
[1777430966727,81.53,76453.22,67.5,-0.0012,0.0,0.07396]
[1777430971762,81.53,76453.32,67.5,-0.00118,0.0,0.07274]
[1777430973776,81.53,76469.09,67.5,-0.00114,0.0,0.07049]
[1777430978811,81.53,76469.24,67.5,-0.00114,0.0,0.07046]
[1777430984853,81.53,76469.1,67.5,-0.00114,0.0,0.07048]
[1777430989888,81.53,76469.88,67.5,-0.00114,0.0,0.07037]
[1777430996939,81.53,76469.99,67.5,-0.00114,0.0,0.07036]
[1777431004995,81.53,76470.16,67.5,-0.00114,0.0,0.07034]
[1777431012045,81.53,76470.1,67.5,-0.00114,0.0,0.07034]
[1777431017080,81.53,76470.45,67.5,-0.00114,0.0,0.07029]
[1777431022116,81.53,76470.37,67.5,-0.00114,0.0,0.07031]
[1777431026275,81.53,76476.43,67.5,-0.00112,0.0,0.06946]
[1777431026404,81.53,76476.43,67.5,-0.00112,0.0,0.06946]
[1777431031178,81.53,76477.94,67.5,-0.0011,0.0,0.0681]
[1777431036216,81.53,76481.72,67.5,-0.00109,0.0,0.06759]
[1777431041252,81.53,76481.82,67.5,-0.00109,0.0,0.06757]
[1777431046293,81.53,76483.88,67.5,-0.00109,0.0,0.06729]
[1777431047297,81.53,76496.3,67.5,-0.00106,0.0,0.06563]
[1777431052351,81.53,76501.06,67.5,-0.00104,0.0,0.065]
[1777431054365,81.53,76489.3,67.5,-0.00107,0.0,0.06656]
[1777431059400,81.53,76490.19,67.5,-0.00107,0.0,0.06644]
[1777431064435,81.53,76491.46,67.5,-0.00107,0.0,0.06627]
[1777431069469,81.53,76491.62,67.5,-0.00107,0.0,0.06625]
[1777431075512,81.53,76492.41,67.5,-0.00106,0.0,0.06615]
[1777431080547,81.53,76490.6,67.5,-0.00107,0.0,0.06639]
[1777431085582,81.53,76495.76,67.5,-0.00106,0.0,0.0657]
[1777431090617,81.53,76498.18,67.5,-0.00105,0.0,0.06538]
[1777431091624,81.53,76498.06,67.5,-0.00103,0.0,0.0643]
[1777431097665,81.53,76498.97,67.5,-0.00103,0.0,0.06418]
[1777431102701,81.53,76499.64,67.5,-0.00103,0.0,0.0641]
[1777431107736,81.53,76501.28,67.5,-0.00103,0.0,0.06388]
[1777431112770,81.53,76502.31,67.5,-0.00102,0.0,0.06375]
[1777431118813,81.53,76505.45,67.5,-0.00102,0.0,0.06335]
[1777431123847,81.53,76505.24,67.5,-0.00102,0.0,0.06337]
[1777431128884,81.53,76506.57,67.5,-0.00101,0.0,0.0632]
[1777431132912,81.53,76501.35,67.5,-0.00103,0.0,0.06387]
[1777431137946,81.53,76501.37,67.5,-0.00103,0.0,0.06387]
[1777431142982,81.53,76498.66,67.5,-0.00103,0.0,0.06422]
[1777431150031,81.53,76499.44,67.5,-0.00103,0.0,0.06412]
[1777431151038,81.53,76496.99,67.5,-0.00102,0.0,0.06336]
[1777431156073,81.53,76493.37,67.5,-0.00103,0.0,0.06383]
[1777431161107,81.53,76494.27,67.5,-0.00103,0.0,0.06371]
[1777431167150,81.53,76493.2,67.5,-0.00103,0.0,0.06385]
[1777431172185,81.53,76482.99,67.5,-0.00105,0.0,0.06518]
[1777431177220,81.53,76474.64,67.5,-0.00107,0.0,0.0663]
[1777431182255,81.53,76471.72,67.5,-0.00108,0.0,0.06669]
[1777431184270,81.53,76480.51,67.5,-0.00106,0.0,0.06551]
[1777431189309,81.53,76480.17,67.5,-0.00106,0.0,0.06556]
[1777431194344,81.53,76479.01,67.5,-0.00106,0.0,0.06571]
[1777431197365,81.53,76487.28,67.5,-0.00104,0.0,0.06462]
[1777431202400,81.53,76489.61,67.5,-0.00104,0.0,0.06431]
[1777431207435,81.53,76489.1,67.5,-0.00104,0.0,0.06438]
[1777431211464,81.53,76490.53,67.5,-0.00102,0.0,0.06311]
[1777431217315,81.53,76490.51,67.5,-0.00102,0.0,0.06311]
[1777431222541,81.53,76490.75,67.5,-0.00102,0.0,0.06308]
[1777431228583,81.53,76489.96,67.5,-0.00102,0.0,0.06318]
[1777431233618,81.53,76488.86,67.5,-0.00102,0.0,0.06333]
[1777431238653,81.53,76489.84,67.5,-0.00102,0.0,0.0632]
[1777431241674,81.53,76482.52,67.5,-0.00104,0.0,0.06415]
[1777431246709,81.53,76481.56,67.5,-0.00104,0.0,0.06427]
[1777431251744,81.53,76477.66,67.5,-0.00105,0.0,0.06478]
[1777431256779,81.53,76477.95,67.5,-0.00105,0.0,0.06475]
[1777431261814,81.53,76478.71,67.5,-0.00104,0.0,0.06465]
[1777431266849,81.53,76475.63,67.5,-0.00105,0.0,0.06505]
[1777431271884,81.53,76471.04,67.5,-0.00104,0.0,0.06455]
[1777431277926,81.53,76471.44,67.5,-0.00104,0.0,0.0645]
[1777431282960,81.53,76472.02,67.5,-0.00104,0.0,0.06443]
[1777431287996,81.53,76473.3,67.5,-0.00104,0.0,0.06426]
[1777431294037,81.53,76473.29,67.5,-0.00104,0.0,0.06426]
[1777431299072,81.53,76472.62,67.5,-0.00104,0.0,0.06435]
[1777431304107,81.53,76472.47,67.5,-0.00104,0.0,0.06437]
[1777431309143,81.53,76473.9,67.5,-0.00104,0.0,0.06418]
[1777431314178,81.53,76475.55,67.5,-0.00103,0.0,0.06396]
[1777431319213,81.53,76479.25,67.5,-0.00103,0.0,0.06348]
[1777431324248,81.53,76477.16,67.5,-0.00103,0.0,0.06375]
[1777431329470,81.53,76474.26,67.5,-0.00104,0.0,0.06413]
[1777431331297,81.53,76471.05,67.5,-0.00103,0.0,0.06346]
[1777431336332,81.53,76470.84,67.5,-0.00103,0.0,0.06348]
[1777431341367,81.53,76471.2,67.5,-0.00103,0.0,0.06344]
[1777431346402,81.53,76470.23,67.5,-0.00103,0.0,0.06356]
[1777431352444,81.53,76470.08,67.5,-0.00103,0.0,0.06358]
[1777431357482,81.53,76470.08,67.5,-0.00103,0.0,0.06358]
[1777431362516,81.53,76469.87,67.5,-0.00103,0.0,0.06361]
[1777431367553,81.53,76469.64,67.5,-0.00103,0.0,0.06364]
[1777431372588,81.53,76470.34,67.5,-0.00103,0.0,0.06355]
[1777431377623,81.53,76470.56,67.5,-0.00103,0.0,0.06352]
[1777431382658,81.53,76469.79,67.5,-0.00103,0.0,0.06362]
[1777431387692,81.53,76469.61,67.5,-0.00103,0.0,0.06364]
[1777431391722,81.53,76470.27,67.5,-0.00101,0.0,0.06247]
[1777431396757,81.53,76474.34,67.5,-0.001,0.0,0.06195]
[1777431401792,81.53,76475.81,67.5,-0.001,0.0,0.06177]
[1777431404813,81.53,76481.05,67.5,-0.00099,0.0,0.06111]
[1777431409848,81.53,76481.93,67.5,-0.00099,0.0,0.061]
[1777431414883,81.53,76481.76,67.5,-0.00099,0.0,0.06102]
[1777431419918,81.53,76482.26,67.5,-0.00098,0.0,0.06095]
[1777431424953,81.53,76486.13,67.5,-0.00098,0.0,0.06047]
[1777431429988,81.53,76485.25,67.5,-0.00098,0.0,0.06058]
[1777431435023,81.53,76486.86,67.5,-0.00097,0.0,0.06038]
[1777431440195,81.53,76486.51,67.5,-0.00098,0.0,0.06042]
[1777431446100,81.53,76483.68,67.5,-0.00098,0.0,0.06078]
[1777431449094,81.53,76482.71,67.5,-0.00098,0.0,0.0609]
[1777431449121,81.53,76477.67,67.5,-0.00099,0.0,0.06153]
[1777431452141,81.53,76478.6,67.5,-0.00098,0.0,0.06036]
[1777431457176,81.53,76480.36,67.5,-0.00097,0.0,0.06014]
[1777431460604,81.53,76479.67,67.5,-0.00097,0.0,0.06022]
[1777431461216,81.53,76479.38,67.5,-0.00097,0.0,0.06026]
[1777431468258,81.53,76479.28,67.5,-0.00097,0.0,0.06027]
[1777431473415,81.53,76479.06,67.5,-0.00097,0.0,0.0603]
[1777431479335,81.53,76478.66,67.5,-0.00098,0.0,0.06035]
[1777431484370,81.53,76479.05,67.5,-0.00097,0.0,0.0603]
[1777431489405,81.53,76478.75,67.5,-0.00098,0.0,0.06034]
[1777431495447,81.53,76478.81,67.5,-0.00098,0.0,0.06033]
[1777431500483,81.53,76478.91,67.5,-0.00098,0.0,0.06032]
[1777431505518,81.53,76478.96,67.5,-0.00098,0.0,0.06031]
[1777431510553,81.53,76478.83,67.5,-0.00098,0.0,0.06033]
[1777431511560,81.53,76478.82,67.5,-0.00096,0.0,0.05928]
[1777431516595,81.53,76478.78,67.5,-0.00096,0.0,0.05929]
[1777431521631,81.53,76478.74,67.5,-0.00096,0.0,0.05929]
[1777431526667,81.53,76478.72,67.5,-0.00096,0.0,0.05929]
[1777431531705,81.53,76478.74,67.5,-0.00096,0.0,0.05929]
[1777431536741,81.53,76483.36,67.5,-0.00095,0.0,0.05873]
[1777431541776,81.53,76487.25,67.5,-0.00094,0.0,0.05826]
[1777431546811,81.53,76492.1,67.5,-0.00093,0.0,0.05768]
[1777431551846,81.53,76491.94,67.5,-0.00093,0.0,0.05769]
[1777431556881,81.53,76492.02,67.5,-0.00093,0.0,0.05769]
[1777431561916,81.53,76494.19,67.5,-0.00093,0.0,0.05743]
[1777431566951,81.53,76494.83,67.5,-0.00092,0.0,0.05735]
[1777431571985,81.53,76494.16,67.5,-0.00091,0.0,0.05642]
[1777431577021,81.53,76493.9,67.5,-0.00091,0.0,0.05645]
[1777431582056,81.53,76493.94,67.5,-0.00091,0.0,0.05645]
[1777431588098,81.53,76494.6,67.5,-0.00091,0.0,0.05637]
[1777431591119,81.53,76499.98,67.5,-0.0009,0.0,0.05574]
[1777431592126,81.53,76504.91,67.5,-0.00089,0.0,0.05517]
[1777431594589,81.53,76507.36,67.5,-0.00088,0.0,0.05489]
[1777431600182,81.53,76506.66,67.5,-0.00088,0.0,0.05497]
[1777431601030,81.53,76506.66,67.5,-0.00088,0.0,0.05497]
[1777431603516,81.53,76509.94,67.5,-0.00088,0.0,0.0546]
[1777431609245,81.53,76512.75,67.5,-0.00087,0.0,0.05428]
[1777431614577,81.53,76513.87,67.5,-0.00087,0.0,0.05415]
[1777431620323,81.53,76513.12,67.5,-0.00087,0.0,0.05424]
[1777431623728,81.53,76513.32,67.5,-0.00087,0.0,0.05421]
[1777431627864,81.53,76513.24,67.5,-0.00087,0.0,0.05422]
[1777431630659,81.53,76513.32,67.5,-0.00087,0.0,0.05421]
[1777431631401,81.53,76513.18,67.5,-0.00086,0.0,0.05326]
[1777431631996,81.53,76513.18,67.5,-0.00086,0.0,0.05326]
[1777431633638,81.53,76513.71,67.5,-0.00085,0.0,0.05321]
[1777431634666,81.53,76515.31,67.5,-0.00085,0.0,0.05303]
[1777431640465,81.53,76515.74,67.5,-0.00085,0.0,0.05298]
[1777431641910,81.53,76515.74,67.5,-0.00085,0.0,0.05298]
[1777431647135,81.53,76516.08,67.5,-0.00085,0.0,0.05294]
[1777431656577,81.53,76515.71,67.5,-0.00085,0.0,0.05298]
[1777431661613,81.53,76527.8,67.5,-0.00083,0.0,0.05166]
[1777431662620,81.53,76536.21,67.5,-0.00081,0.0,0.05075]
[1777431664611,81.53,76535.23,67.5,-0.00081,0.0,0.05085]
[1777431668662,81.53,76546.85,67.5,-0.00079,0.0,0.04962]
[1777431673697,81.53,76552.97,67.5,-0.00078,0.0,0.04899]
[1777431678732,81.53,76550.28,67.5,-0.00079,0.0,0.04927]
[1777431683767,81.53,76549.3,67.5,-0.00079,0.0,0.04937]
[1777431688802,81.53,76547.35,67.5,-0.00079,0.0,0.04957]
[1777431691823,81.53,76546.82,67.5,-0.00078,0.0,0.04873]
[1777431693836,81.53,76541.2,67.5,-0.00079,0.0,0.04931]
[1777431698873,81.53,76539.9,67.5,-0.00079,0.0,0.04945]
[1777431703913,81.53,76539.96,67.5,-0.00079,0.0,0.04944]
[1777431708949,81.53,76540.2,67.5,-0.00079,0.0,0.04941]
[1777431713983,81.53,76540.78,67.5,-0.00079,0.0,0.04935]
[1777431714991,81.53,76547.31,67.5,-0.00078,0.0,0.04868]
[1777431720027,81.53,76555.35,67.5,-0.00076,0.0,0.04786]
[1777431725961,81.53,76559.83,67.5,-0.00075,0.0,0.0474]
[1777431731102,81.53,76565.55,67.5,-0.00075,0.0,0.04683]
[1777431736138,81.53,76567.83,67.5,-0.00074,0.0,0.0466]
[1777431738152,81.53,76572.83,67.5,-0.00073,0.0,0.04611]
[1777431743187,81.53,76575.36,67.5,-0.00073,0.0,0.04586]
[1777431748222,81.53,76572.89,67.5,-0.00073,0.0,0.04611]
[1777431751244,81.53,76569.02,67.5,-0.00073,0.0,0.04563]
[1777431756279,81.53,76570.03,67.5,-0.00072,0.0,0.04553]
[1777431761314,81.53,76566.99,67.5,-0.00073,0.0,0.04583]
[1777431766348,81.53,76563.17,67.5,-0.00074,0.0,0.0462]
[1777431771384,81.53,76566.93,67.5,-0.00073,0.0,0.04583]
[1777431776419,81.53,76566.12,67.5,-0.00073,0.0,0.04591]
[1777431781454,81.53,76563.05,67.5,-0.00074,0.0,0.04621]
[1777431786488,81.53,76563.25,67.5,-0.00074,0.0,0.0462]
[1777431791523,81.53,76562.65,67.5,-0.00074,0.0,0.04625]
[1777431796559,81.53,76561.5,67.5,-0.00074,0.0,0.04637]
[1777431801594,81.53,76561.23,67.5,-0.00074,0.0,0.04639]
[1777431806629,81.53,76559.51,67.5,-0.00074,0.0,0.04656]
[1777431811664,81.53,76560.41,67.5,-0.00073,0.0,0.04562]
[1777431816699,81.53,76558.51,67.5,-0.00073,0.0,0.0458]
[1777431821734,81.53,76559.01,67.5,-0.00073,0.0,0.04575]
[1777431826769,81.53,76559.02,67.5,-0.00073,0.0,0.04575]
[1777431831804,81.53,76559.82,67.5,-0.00073,0.0,0.04567]
[1777431834825,81.53,76554.4,67.5,-0.00074,0.0,0.04621]
[1777431835832,81.53,76545.95,67.5,-0.00075,0.0,0.04705]
[1777431840867,81.53,76539.73,67.5,-0.00076,0.0,0.04767]
[1777431842881,81.53,76528.23,67.5,-0.00078,0.0,0.04885]
[1777431844895,81.53,76523.3,67.5,-0.00079,0.0,0.04937]
[1777431849930,81.53,76524.36,67.5,-0.00079,0.0,0.04925]
[1777431855972,81.53,76524.35,67.5,-0.00079,0.0,0.04926]
[1777431862014,81.53,76524.11,67.5,-0.00079,0.0,0.04928]
[1777431867049,81.53,76521.51,67.5,-0.0008,0.0,0.04955]
[1777431871077,81.53,76520.7,67.5,-0.00078,0.0,0.04873]
[1777431877119,81.53,76520.3,67.5,-0.00078,0.0,0.04877]
[1777431882154,81.53,76519.81,67.5,-0.00078,0.0,0.04882]
[1777431887189,81.53,76517.44,67.5,-0.00079,0.0,0.04907]
[1777431892224,81.53,76513.39,67.5,-0.0008,0.0,0.04949]
[1777431897259,81.53,76510.25,67.5,-0.0008,0.0,0.04982]
[1777431902294,81.53,76509.97,67.5,-0.0008,0.0,0.04985]
[1777431908336,81.53,76509.8,67.5,-0.0008,0.0,0.04987]
[1777431917399,81.53,76509.59,67.5,-0.0008,0.0,0.04989]
[1777431922434,81.53,76504.37,67.5,-0.00081,0.0,0.05045]
[1777431927469,81.53,76504.82,67.5,-0.00081,0.0,0.0504]
[1777431931497,81.53,76505.14,67.5,-0.0008,0.0,0.04944]
[1777431936533,81.53,76505.19,67.5,-0.0008,0.0,0.04944]
[1777431941568,81.53,76503.93,67.5,-0.0008,0.0,0.04957]
[1777431946603,81.53,76505.76,67.5,-0.0008,0.0,0.04938]
[1777431948617,81.53,76517.31,67.5,-0.00077,0.0,0.04818]
[1777431953653,81.53,76518.33,67.5,-0.00077,0.0,0.04807]
[1777431958688,81.53,76521.28,67.5,-0.00077,0.0,0.04777]
[1777431963723,81.53,76519.35,67.5,-0.00077,0.0,0.04797]
[1777431968757,81.53,76521.29,67.5,-0.00077,0.0,0.04777]
[1777431974800,81.53,76521.02,67.5,-0.00077,0.0,0.0478]
[1777431979835,81.53,76521.23,67.5,-0.00077,0.0,0.04778]
[1777431985877,81.53,76522.33,67.5,-0.00077,0.0,0.04767]
[1777431990912,81.53,76521.99,67.5,-0.00077,0.0,0.0477]
[1777431991919,81.53,76522.27,67.5,-0.00075,0.0,0.04679]
[1777431998969,81.53,76521.94,67.5,-0.00075,0.0,0.04682]
[1777432004008,81.53,76522.97,67.5,-0.00075,0.0,0.04672]
[1777432009039,81.53,76524.99,67.5,-0.00075,0.0,0.04651]
[1777432014074,81.53,76532.74,67.5,-0.00073,0.0,0.04575]
[1777432015081,81.53,76537.61,67.5,-0.00073,0.0,0.04527]
[1777432020116,81.53,76538.38,67.5,-0.00072,0.0,0.0452]
[1777432026161,81.53,76538.0,67.5,-0.00072,0.0,0.04523]
[1777432031196,81.53,76538.42,67.5,-0.00072,0.0,0.04519]
[1777432036232,81.53,76541.71,67.5,-0.00072,0.0,0.04488]
[1777432041266,81.53,76542.2,67.5,-0.00072,0.0,0.04483]
[1777432046301,81.53,76542.03,67.5,-0.00072,0.0,0.04484]
[1777432051336,81.53,76541.68,67.5,-0.0007,0.0,0.04403]
[1777432056371,81.53,76541.99,67.5,-0.0007,0.0,0.044]
[1777432062413,81.53,76541.64,67.5,-0.0007,0.0,0.04404]
[1777432065434,81.53,76546.53,67.5,-0.0007,0.0,0.04357]
[1777432070469,81.53,76549.02,67.5,-0.00069,0.0,0.04334]
[1777432076510,81.53,76548.83,67.5,-0.00069,0.0,0.04336]
[1777432081546,81.53,76547.43,67.5,-0.0007,0.0,0.04349]
[1777432087590,81.53,76550.16,67.5,-0.00069,0.0,0.04323]
[1777432092625,81.53,76550.95,67.5,-0.00069,0.0,0.04316]
[1777432097660,81.53,76550.77,67.5,-0.00069,0.0,0.04318]
[1777432102694,81.53,76549.26,67.5,-0.00069,0.0,0.04332]
[1777432105716,81.53,76538.35,67.5,-0.00071,0.0,0.04435]
[1777432110751,81.53,76537.42,67.5,-0.00071,0.0,0.04444]
[1777432111758,81.53,76537.37,67.5,-0.0007,0.0,0.0436]
[1777432118159,81.53,76537.6,67.5,-0.0007,0.0,0.04358]
[1777432123841,81.53,76542.69,67.5,-0.00069,0.0,0.0431]
[1777432126262,81.53,76544.12,67.5,-0.00069,0.0,0.04297]
[1777432131898,81.53,76546.91,67.5,-0.00068,0.0,0.04271]
[1777432136933,81.53,76547.74,67.5,-0.00068,0.0,0.04264]
[1777432141968,81.53,76547.27,67.5,-0.00068,0.0,0.04268]
[1777432147002,81.53,76548.11,67.5,-0.00068,0.0,0.0426]
[1777432152038,81.53,76548.35,67.5,-0.00068,0.0,0.04258]
[1777432157073,81.53,76547.72,67.5,-0.00068,0.0,0.04264]
[1777432164122,81.53,76546.67,67.5,-0.00068,0.0,0.04273]
[1777432169157,81.53,76547.92,67.5,-0.00068,0.0,0.04262]
[1777432171171,81.53,76548.49,67.5,-0.00067,0.0,0.04175]
[1777432173054,81.53,76549.51,67.5,-0.00067,0.0,0.04166]
[1777432179227,81.53,76551.5,67.5,-0.00066,0.0,0.04148]
[1777432184262,81.53,76555.06,67.5,-0.00066,0.0,0.04116]
[1777432189297,81.53,76555.92,67.5,-0.00066,0.0,0.04108]
[1777432194332,81.53,76555.36,67.5,-0.00066,0.0,0.04113]
[1777432199366,81.53,76554.04,67.5,-0.00066,0.0,0.04125]
[1777432201381,81.53,76558.85,67.5,-0.00065,0.0,0.04082]
[1777432205409,81.53,76564.49,67.5,-0.00064,0.0,0.04032]
[1777432210444,81.53,76566.53,67.5,-0.00064,0.0,0.04014]
[1777432213465,81.53,76586.62,67.5,-0.00061,0.0,0.03842]
[1777432218500,81.53,76590.59,67.5,-0.0006,0.0,0.03808]
[1777432223536,81.53,76587.14,67.5,-0.00061,0.0,0.03837]
[1777432227563,81.53,76582.07,67.5,-0.00062,0.0,0.0388]
[1777432230585,81.53,76576.24,67.5,-0.00063,0.0,0.0393]
[1777432231592,81.53,76574.41,67.5,-0.00062,0.0,0.03869]
[1777432236627,81.53,76574.19,67.5,-0.00062,0.0,0.03871]
[1777432241662,81.53,76573.73,67.5,-0.00062,0.0,0.03875]
[1777432246697,81.53,76575.31,67.5,-0.00061,0.0,0.03861]
[1777432251732,81.53,76574.0,67.5,-0.00062,0.0,0.03873]
[1777432256767,81.53,76573.66,67.5,-0.00062,0.0,0.03876]
[1777432261802,81.53,76573.33,67.5,-0.00062,0.0,0.03878]
[1777432266837,81.53,76574.27,67.5,-0.00062,0.0,0.0387]
[1777432271872,81.53,76575.13,67.5,-0.00061,0.0,0.03863]
[1777432273886,81.53,76580.34,67.5,-0.00061,0.0,0.03819]
[1777432279929,81.53,76584.69,67.5,-0.0006,0.0,0.03783]
[1777432283957,81.53,76591.75,67.5,-0.00059,0.0,0.03724]
[1777432285971,81.53,76602.33,67.5,-0.00058,0.0,0.03639]
[1777432291006,81.53,76601.67,67.5,-0.00057,0.0,0.03572]
[1777432294027,81.53,76594.36,67.5,-0.00058,0.0,0.0363]
[1777432299062,81.53,76591.23,67.5,-0.00058,0.0,0.03655]
[1777432304097,81.53,76590.9,67.5,-0.00058,0.0,0.03658]
[1777432309132,81.53,76594.62,67.5,-0.00058,0.0,0.03628]
[1777432315173,81.53,76596.96,67.5,-0.00057,0.0,0.03609]
[1777432320209,81.53,76596.93,67.5,-0.00057,0.0,0.0361]
[1777432326481,81.53,76594.96,67.5,-0.00057,0.0,0.03625]
[1777432332292,81.53,76595.19,67.5,-0.00057,0.0,0.03623]
[1777432340349,81.53,76594.13,67.5,-0.00058,0.0,0.03632]
[1777432345384,81.53,76597.32,67.5,-0.00057,0.0,0.03606]
[1777432347398,81.53,76604.62,67.5,-0.00056,0.0,0.03549]
[1777432351426,81.53,76604.73,67.5,-0.00055,0.0,0.03477]
[1777432357468,81.53,76605.15,67.5,-0.00055,0.0,0.03474]
[1777432362503,81.53,76604.5,67.5,-0.00055,0.0,0.03479]
[1777432367540,81.53,76602.91,67.5,-0.00055,0.0,0.03491]
[1777432372575,81.53,76603.0,67.5,-0.00055,0.0,0.0349]
[1777432373582,81.53,76597.34,67.5,-0.00056,0.0,0.03535]
[1777432378616,81.53,76597.13,67.5,-0.00056,0.0,0.03536]
[1777432383652,81.53,76596.23,67.5,-0.00056,0.0,0.03543]
[1777432388688,81.53,76596.7,67.5,-0.00056,0.0,0.0354]
[1777432394505,81.53,76597.42,67.5,-0.00056,0.0,0.03534]
[1777432399764,81.53,76597.5,67.5,-0.00056,0.0,0.03533]
[1777432404799,81.53,76597.54,67.5,-0.00056,0.0,0.03533]
[1777432414869,81.53,76597.42,67.5,-0.00055,0.0,0.03463]
[1777432420910,81.53,76598.25,67.5,-0.00055,0.0,0.03457]
[1777432424939,81.53,76603.85,67.5,-0.00054,0.0,0.03414]
[1777432429975,81.53,76604.93,67.5,-0.00054,0.0,0.03406]
[1777432435010,81.53,76604.75,67.5,-0.00054,0.0,0.03407]
[1777432440044,81.53,76604.76,67.5,-0.00054,0.0,0.03407]
[1777432445080,81.53,76608.64,67.5,-0.00053,0.0,0.03378]
[1777432450115,81.53,76608.5,67.5,-0.00053,0.0,0.03379]
[1777432455150,81.53,76608.51,67.5,-0.00053,0.0,0.03379]
[1777432460185,81.53,76608.4,67.5,-0.00053,0.0,0.0338]
[1777432465219,81.53,76608.72,67.5,-0.00053,0.0,0.03377]
[1777432470255,81.53,76607.23,67.5,-0.00054,0.0,0.03388]
[1777432472269,81.53,76606.92,67.5,-0.00053,0.0,0.03322]
[1777432477303,81.53,76607.87,67.5,-0.00052,0.0,0.03315]
[1777432482339,81.53,76608.67,67.5,-0.00052,0.0,0.03309]
[1777432487373,81.53,76609.56,67.5,-0.00052,0.0,0.03303]
[1777432492411,81.53,76610.02,67.5,-0.00052,0.0,0.03299]
[1777432497445,81.53,76610.2,67.5,-0.00052,0.0,0.03298]
[1777432502645,81.53,76609.94,67.5,-0.00052,0.0,0.033]
[1777432508523,81.53,76617.03,67.5,-0.00051,0.0,0.03248]
[1777432513558,81.53,76622.45,67.5,-0.00051,0.0,0.03209]
[1777432518593,81.53,76630.4,67.5,-0.0005,0.0,0.03152]
[1777432520607,81.53,76635.21,67.5,-0.00049,0.0,0.03118]
[1777432525642,81.53,76635.58,67.5,-0.00049,0.0,0.03115]
[1777432530679,81.53,76638.08,67.5,-0.00049,0.0,0.03098]
[1777432531685,81.53,76637.68,67.5,-0.00048,0.0,0.03037]
[1777432532693,81.53,76631.01,67.5,-0.00049,0.0,0.03083]
[1777432536720,81.53,76630.94,67.5,-0.00049,0.0,0.03083]
[1777432537636,81.53,76632.11,67.5,-0.00048,0.0,0.03075]
[1777432542763,81.53,76632.61,67.5,-0.00048,0.0,0.03072]
[1777432547798,81.53,76631.53,67.5,-0.00049,0.0,0.03079]
[1777432552833,81.53,76632.35,67.5,-0.00048,0.0,0.03073]
[1777432557868,81.53,76631.84,67.5,-0.00048,0.0,0.03077]
[1777432563787,81.53,76636.19,67.5,-0.00048,0.0,0.03047]
[1777432572973,81.53,76639.12,67.5,-0.00048,0.0,0.03027]
[1777432578008,81.53,76639.21,67.5,-0.00048,0.0,0.03026]
[1777432583043,81.53,76638.71,67.5,-0.00048,0.0,0.0303]
[1777432588078,81.53,76638.83,67.5,-0.00048,0.0,0.03029]
[1777432591099,81.53,76638.93,67.5,-0.00047,0.0,0.02965]
[1777432594120,81.53,76645.33,67.5,-0.00046,0.0,0.02923]
[1777432599155,81.53,76647.45,67.5,-0.00046,0.0,0.02908]
[1777432604189,81.53,76648.33,67.5,-0.00046,0.0,0.02903]
[1777432610232,81.53,76650.05,67.5,-0.00045,0.0,0.02891]
[1777432612246,81.53,76677.58,67.5,-0.00042,0.0,0.02715]
[1777432613253,81.53,76688.36,67.5,-0.00041,0.0,0.02649]
[1777432614782,81.53,76679.73,67.5,-0.00042,0.0,0.02702]
[1777432620302,81.53,76679.36,67.5,-0.00042,0.0,0.02704]
[1777432622320,81.53,76708.6,67.5,-0.00039,0.0,0.02529]
[1777432623324,81.53,76723.04,67.5,-0.00038,0.0,0.02446]
[1777432627352,81.53,76728.11,67.5,-0.00037,0.0,0.02418]
[1777432632386,81.53,76732.5,67.5,-0.00037,0.0,0.02393]
[1777432635934,81.53,76726.59,67.5,-0.00038,0.0,0.02426]
[1777432639436,81.53,76721.3,67.5,-0.00038,0.0,0.02456]
[1777432642457,81.53,76715.1,67.5,-0.00039,0.0,0.02491]
[1777432645477,81.53,76710.08,67.5,-0.00039,0.0,0.0252]
[1777432646484,81.53,76719.03,67.5,-0.00038,0.0,0.02469]
[1777432649506,81.53,76723.96,67.5,-0.00038,0.0,0.02441]
[1777432651520,81.53,76722.92,67.5,-0.00037,0.0,0.02394]
[1777432656556,81.53,76719.53,67.5,-0.00037,0.0,0.02413]
[1777432661591,81.53,76720.43,67.5,-0.00037,0.0,0.02408]
[1777432666626,81.53,76717.79,67.5,-0.00038,0.0,0.02423]
[1777432669647,81.53,76712.54,67.5,-0.00038,0.0,0.02452]
[1777432670654,81.53,76705.22,67.5,-0.00039,0.0,0.02494]
[1777432675689,81.53,76701.83,67.5,-0.00039,0.0,0.02514]
[1777432680724,81.53,76699.53,67.5,-0.00039,0.0,0.02527]
[1777432685759,81.53,76703.01,67.5,-0.00039,0.0,0.02507]
[1777432690794,81.53,76706.45,67.5,-0.00039,0.0,0.02487]
[1777432695829,81.53,76713.55,67.5,-0.00038,0.0,0.02447]
[1777432699859,81.53,76721.47,67.5,-0.00037,0.0,0.02402]
[1777432704898,81.53,76726.29,67.5,-0.00037,0.0,0.02375]
[1777432705905,81.53,76739.78,67.5,-0.00036,0.0,0.02302]
[1777432706912,81.53,76750.61,67.5,-0.00035,0.0,0.02245]
[1777432707919,81.53,76757.51,67.5,-0.00034,0.0,0.02209]
[1777432708933,81.53,76772.25,67.5,-0.00033,0.0,0.02135]
[1777432711951,81.53,76774.66,67.5,-0.00032,0.0,0.02076]
[1777432713965,81.53,76782.79,67.5,-0.00031,0.0,0.02036]
[1777432719002,81.53,76787.11,67.5,-0.00031,0.0,0.02016]
[1777432720085,81.53,76787.11,67.5,-0.00031,0.0,0.02016]
[1777432722029,81.53,76798.27,67.5,-0.0003,0.0,0.01964]
[1777432723036,81.53,76804.21,67.5,-0.0003,0.0,0.01936]
[1777432726237,81.53,76813.98,67.5,-0.00029,0.0,0.01892]
[1777432731504,81.53,76813.97,67.5,-0.00029,0.0,0.01892]
[1777432737134,81.53,76817.92,67.5,-0.00029,0.0,0.01874]
[1777432739664,81.53,76819.36,67.5,-0.00028,0.0,0.01868]
[1777432739731,81.53,76827.36,67.5,-0.00028,0.0,0.01833]
[1777432740479,81.53,76827.36,67.5,-0.00028,0.0,0.01833]
[1777432740590,81.53,76854.42,67.5,-0.00026,0.0,0.01719]
[1777432741170,81.53,76865.86,67.5,-0.00025,0.0,0.01673]
[1777432742184,81.53,76860.3,67.5,-0.00026,0.0,0.01695]
[1777432743190,81.53,76852.03,67.5,-0.00026,0.0,0.01729]
[1777432744197,81.53,76835.54,67.5,-0.00027,0.0,0.01798]
[1777432745205,81.53,76828.18,67.5,-0.00028,0.0,0.01829]
[1777432746210,81.53,76835.1,67.5,-0.00027,0.0,0.018]
[1777432748226,81.53,76812.39,67.5,-0.00029,0.0,0.01899]
[1777432749232,81.53,76797.22,67.5,-0.0003,0.0,0.01968]
[1777432750238,81.53,76791.1,67.5,-0.00031,0.0,0.01997]
[1777432752253,81.53,76801.48,67.5,-0.0003,0.0,0.01949]
[1777432754268,81.53,76792.68,67.5,-0.0003,0.0,0.0199]
[1777432757288,81.53,76797.54,67.5,-0.0003,0.0,0.01967]
[1777432758296,81.53,76790.53,67.5,-0.00031,0.0,0.02]
[1777432759625,81.53,76802.5,67.5,-0.0003,0.0,0.01944]
[1777432764751,81.53,76801.44,67.5,-0.0003,0.0,0.01949]
[1777432765345,81.53,76794.19,67.5,-0.0003,0.0,0.01983]
[1777432766351,81.53,76789.5,67.5,-0.00031,0.0,0.02005]
[1777432771387,81.53,76793.33,67.5,-0.0003,0.0,0.01942]
[1777432774408,81.53,76788.62,67.5,-0.0003,0.0,0.01964]
[1777432779443,81.53,76790.04,67.5,-0.0003,0.0,0.01957]
[1777432783471,81.53,76785.24,67.5,-0.0003,0.0,0.01979]
[1777432788506,81.53,76787.02,67.5,-0.0003,0.0,0.01971]
[1777432792534,81.53,76781.21,67.5,-0.00031,0.0,0.01998]
[1777432793541,81.53,76797.93,67.5,-0.00029,0.0,0.01921]
[1777432794548,81.53,76806.67,67.5,-0.00029,0.0,0.01882]
[1777432799583,81.53,76817.03,67.5,-0.00028,0.0,0.01836]
[1777432800590,81.53,76822.72,67.5,-0.00028,0.0,0.01811]
[1777432805625,81.53,76824.89,67.5,-0.00027,0.0,0.01802]
[1777432806632,81.53,76829.84,67.5,-0.00027,0.0,0.01781]
[1777432807639,81.53,76837.08,67.5,-0.00027,0.0,0.0175]
[1777432810660,81.53,76853.1,67.5,-0.00025,0.0,0.01685]
[1777432814688,81.53,76841.64,67.5,-0.00026,0.0,0.01732]
[1777432815695,81.53,76836.73,67.5,-0.00027,0.0,0.01752]
[1777432817709,81.53,76828.25,67.5,-0.00027,0.0,0.01788]
[1777432818715,81.53,76821.26,67.5,-0.00028,0.0,0.01818]
[1777432821752,81.53,76829.83,67.5,-0.00027,0.0,0.01781]
[1777432822756,81.53,76878.41,67.5,-0.00024,0.0,0.01586]
[1777432827791,81.53,76865.47,67.5,-0.00025,0.0,0.01636]
[1777432829805,81.53,76859.18,67.5,-0.00025,0.0,0.01661]
[1777432831820,81.53,76858.66,67.5,-0.00025,0.0,0.01624]
[1777432834841,81.53,76851.58,67.5,-0.00025,0.0,0.01652]
[1777432838869,81.53,76838.39,67.5,-0.00026,0.0,0.01705]
[1777432843904,81.53,76836.77,67.5,-0.00026,0.0,0.01712]
[1777432845918,81.53,76845.31,67.5,-0.00025,0.0,0.01677]
[1777432850953,81.53,76846.62,67.5,-0.00025,0.0,0.01672]
[1777432855990,81.53,76843.85,67.5,-0.00025,0.0,0.01683]
[1777432859011,81.53,76837.38,67.5,-0.00026,0.0,0.01709]
[1777432861028,81.53,76830.74,67.5,-0.00026,0.0,0.01736]
[1777432865056,81.53,76842.33,67.5,-0.00026,0.0,0.01689]
[1777432866063,81.53,76853.15,67.5,-0.00025,0.0,0.01646]
[1777432871098,81.53,76850.04,67.5,-0.00025,0.0,0.01658]
[1777432876133,81.53,76849.97,67.5,-0.00025,0.0,0.01658]
[1777432881168,81.53,76852.87,67.5,-0.00025,0.0,0.01647]
[1777432886203,81.53,76853.49,67.5,-0.00025,0.0,0.01644]
[1777432891238,81.53,76867.61,67.5,-0.00023,0.0,0.01553]
[1777432896273,81.53,76859.79,67.5,-0.00024,0.0,0.01582]
[1777432900511,81.53,76854.4,67.5,-0.00024,0.0,0.01603]
[1777432906343,81.53,76856.74,67.5,-0.00024,0.0,0.01594]
[1777432911378,81.53,76850.02,67.5,-0.00025,0.0,0.0162]
[1777432912384,81.53,76844.87,67.5,-0.00025,0.0,0.0164]
[1777432917420,81.53,76843.47,67.5,-0.00025,0.0,0.01645]
[1777432922454,81.53,76846.87,67.5,-0.00025,0.0,0.01632]
[1777432927490,81.53,76851.23,67.5,-0.00024,0.0,0.01615]
[1777432932525,81.53,76856.22,67.5,-0.00024,0.0,0.01596]
[1777432936723,81.53,76858.1,67.5,-0.00024,0.0,0.01589]
[1777432942250,81.53,76857.02,67.5,-0.00024,0.0,0.01593]
[1777432942595,81.53,76850.52,67.5,-0.00024,0.0,0.01618]
[1777432947630,81.53,76844.46,67.5,-0.00025,0.0,0.01642]
[1777432949644,81.53,76838.0,67.5,-0.00025,0.0,0.01667]
[1777432951658,81.53,76837.39,67.5,-0.00025,0.0,0.01631]
[1777432956693,81.53,76839.14,67.5,-0.00025,0.0,0.01624]
[1777432960337,81.53,76841.38,67.5,-0.00024,0.0,0.01615]
[1777432963743,81.53,76847.79,67.5,-0.00024,0.0,0.0159]
[1777432968778,81.53,76869.18,67.5,-0.00023,0.0,0.0151]
[1777432969341,81.53,76869.18,67.5,-0.00023,0.0,0.0151]
[1777432972813,81.53,76861.47,67.5,-0.00023,0.0,0.01539]
[1777432975834,81.53,76856.24,67.5,-0.00024,0.0,0.01558]
[1777432980869,81.53,76859.12,67.5,-0.00023,0.0,0.01548]
[1777432985904,81.53,76863.01,67.5,-0.00023,0.0,0.01533]
[1777432987917,81.53,76870.86,67.5,-0.00023,0.0,0.01504]
[1777432992953,81.53,76873.48,67.5,-0.00023,0.0,0.01495]
[1777432997988,81.53,76876.24,67.5,-0.00022,0.0,0.01485]
[1777433003024,81.53,76877.49,67.5,-0.00022,0.0,0.0148]
[1777433008059,81.53,76874.77,67.5,-0.00022,0.0,0.0149]
[1777433009066,81.53,76866.96,67.5,-0.00023,0.0,0.01518]
[1777433011080,81.53,76864.38,67.5,-0.00023,0.0,0.01492]
[1777433014101,81.53,76858.32,67.5,-0.00023,0.0,0.01514]
[1777433016115,81.53,76849.37,67.5,-0.00023,0.0,0.01547]
[1777433019136,81.53,76844.62,67.5,-0.00024,0.0,0.01565]
[1777433022159,81.53,76837.59,67.5,-0.00024,0.0,0.01592]
[1777433025178,81.53,76829.13,67.5,-0.00025,0.0,0.01625]
[1777433027194,81.53,76835.77,67.5,-0.00024,0.0,0.01599]
[1777433032228,81.53,76839.3,67.5,-0.00024,0.0,0.01585]
[1777433036257,81.53,76834.18,67.5,-0.00024,0.0,0.01605]
[1777433041295,81.53,76849.11,67.5,-0.00023,0.0,0.01548]
[1777433046327,81.53,76849.89,67.5,-0.00023,0.0,0.01545]
[1777433051362,81.53,76846.4,67.5,-0.00024,0.0,0.01558]
[1777433053376,81.53,76858.9,67.5,-0.00023,0.0,0.01512]
[1777433058411,81.53,76857.39,67.5,-0.00023,0.0,0.01517]
[1777433064140,81.53,76857.38,67.5,-0.00023,0.0,0.01517]
[1777433069489,81.53,76858.32,67.5,-0.00023,0.0,0.01514]
[1777433071503,81.53,76857.77,67.5,-0.00022,0.0,0.0148]
[1777433074526,81.53,76853.11,67.5,-0.00023,0.0,0.01497]
[1777433076540,81.53,76841.43,67.5,-0.00023,0.0,0.0154]
[1777433081575,81.53,76837.47,67.5,-0.00024,0.0,0.01555]
[1777433086610,81.53,76838.56,67.5,-0.00024,0.0,0.01551]
[1777433092653,81.53,76836.94,67.5,-0.00024,0.0,0.01557]
[1777433097687,81.53,76836.56,67.5,-0.00024,0.0,0.01558]
[1777433102723,81.53,76835.79,67.5,-0.00024,0.0,0.01561]
[1777433107757,81.53,76835.37,67.5,-0.00024,0.0,0.01563]
[1777433112793,81.53,76834.42,67.5,-0.00024,0.0,0.01566]
[1777433114810,81.53,76845.35,67.5,-0.00023,0.0,0.01525]
[1777433115817,81.53,76854.44,67.5,-0.00023,0.0,0.01492]
[1777433120852,81.53,76853.83,67.5,-0.00023,0.0,0.01494]
[1777433126229,81.53,76851.19,67.5,-0.00023,0.0,0.01504]
[1777433126287,81.53,76843.2,67.5,-0.00023,0.0,0.01533]
[1777433127901,81.53,76848.12,67.5,-0.00023,0.0,0.01515]
[1777433131929,81.53,76848.59,67.5,-0.00022,0.0,0.01477]
[1777433133942,81.53,76854.5,67.5,-0.00022,0.0,0.01456]
[1777433138978,81.53,76850.45,67.5,-0.00022,0.0,0.01471]
[1777433144013,81.53,76847.11,67.5,-0.00022,0.0,0.01483]
[1777433145298,81.53,76839.63,67.5,-0.00023,0.0,0.0151]
[1777433147033,81.53,76833.95,67.5,-0.00023,0.0,0.01531]
[1777433152068,81.53,76832.25,67.5,-0.00023,0.0,0.01537]
[1777433157104,81.53,76833.01,67.5,-0.00023,0.0,0.01535]
[1777433161131,81.53,76827.56,67.5,-0.00024,0.0,0.01555]
[1777433166166,81.53,76825.89,67.5,-0.00024,0.0,0.01561]
[1777433171202,81.53,76824.77,67.5,-0.00024,0.0,0.01566]
[1777433176237,81.53,76824.35,67.5,-0.00024,0.0,0.01567]
[1777433181271,81.53,76824.81,67.5,-0.00024,0.0,0.01565]
[1777433184292,81.53,76832.39,67.5,-0.00023,0.0,0.01537]
[1777433189328,81.53,76832.96,67.5,-0.00023,0.0,0.01535]
[1777433191342,81.53,76833.49,67.5,-0.00023,0.0,0.01496]
[1777433196377,81.53,76833.13,67.5,-0.00023,0.0,0.01498]
[1777433201413,81.53,76831.73,67.5,-0.00023,0.0,0.01503]
[1777433206449,81.53,76825.85,67.5,-0.00023,0.0,0.01524]
[1777433211484,81.53,76824.43,67.5,-0.00023,0.0,0.0153]
[1777433216519,81.53,76819.11,67.5,-0.00024,0.0,0.0155]
[1777433221554,81.53,76822.53,67.5,-0.00023,0.0,0.01537]
[1777433226589,81.53,76821.13,67.5,-0.00023,0.0,0.01542]
[1777433231623,81.53,76821.09,67.5,-0.00023,0.0,0.01542]
[1777433236659,81.53,76822.09,67.5,-0.00023,0.0,0.01538]
[1777433241694,81.53,76826.48,67.5,-0.00023,0.0,0.01522]
[1777433246729,81.53,76822.44,67.5,-0.00023,0.0,0.01537]
[1777433248745,81.53,76815.05,67.5,-0.00024,0.0,0.01565]
[1777433249751,81.53,76806.56,67.5,-0.00024,0.0,0.01598]
[1777433251766,81.53,76805.38,67.5,-0.00024,0.0,0.01564]
[1777433255058,81.53,76797.65,67.5,-0.00024,0.0,0.01594]
[1777433261297,81.53,76793.52,67.5,-0.00025,0.0,0.0161]
[1777433266870,81.53,76794.44,67.5,-0.00025,0.0,0.01606]
[1777433268885,81.53,76800.73,67.5,-0.00024,0.0,0.01582]
[1777433269892,81.53,76807.75,67.5,-0.00024,0.0,0.01555]
[1777433274927,81.53,76804.04,67.5,-0.00024,0.0,0.01569]
[1777433279962,81.53,76804.34,67.5,-0.00024,0.0,0.01568]
[1777433285087,81.53,76806.0,67.5,-0.00024,0.0,0.01562]
[1777433285188,81.53,76811.79,67.5,-0.00024,0.0,0.0154]
[1777433291039,81.53,76814.66,67.5,-0.00023,0.0,0.01529]
[1777433293056,81.53,76807.62,67.5,-0.00024,0.0,0.01556]
[1777433298091,81.53,76811.05,67.5,-0.00024,0.0,0.01543]
[1777433303126,81.53,76811.47,67.5,-0.00024,0.0,0.01541]
[1777433308161,81.53,76810.67,67.5,-0.00024,0.0,0.01544]
[1777433311182,81.53,76811.28,67.5,-0.00023,0.0,0.01505]
[1777433313196,81.53,76815.93,67.5,-0.00023,0.0,0.01488]
[1777433315209,81.53,76820.68,67.5,-0.00022,0.0,0.01471]
[1777433318231,81.53,76826.15,67.5,-0.00022,0.0,0.01451]
[1777433323266,81.53,76830.5,67.5,-0.00022,0.0,0.01436]
[1777433328301,81.53,76830.34,67.5,-0.00022,0.0,0.01436]
[1777433333335,81.53,76831.1,67.5,-0.00022,0.0,0.01433]
[1777433338370,81.53,76827.48,67.5,-0.00022,0.0,0.01446]
[1777433343405,81.53,76829.57,67.5,-0.00022,0.0,0.01439]
[1777433348441,81.53,76834.03,67.5,-0.00022,0.0,0.01423]
[1777433353476,81.53,76839.27,67.5,-0.00021,0.0,0.01405]
[1777433358511,81.53,76841.23,67.5,-0.00021,0.0,0.01398]
[1777433363546,81.53,76844.69,67.5,-0.00021,0.0,0.01386]
[1777433368581,81.53,76840.74,67.5,-0.00021,0.0,0.014]
[1777433371602,81.53,76837.43,67.5,-0.00021,0.0,0.01377]
[1777433374623,81.53,76832.75,67.5,-0.00021,0.0,0.01393]
[1777433375630,81.53,76827.87,67.5,-0.00021,0.0,0.0141]
[1777433376637,81.53,76841.39,67.5,-0.00021,0.0,0.01363]
[1777433381674,81.53,76848.3,67.5,-0.0002,0.0,0.0134]
[1777433382680,81.53,76862.79,67.5,-0.0002,0.0,0.01293]
[1777433387716,81.53,76867.97,67.5,-0.00019,0.0,0.01276]
[1777433392751,81.53,76869.45,67.5,-0.00019,0.0,0.01272]
[1777433397944,81.53,76865.84,67.5,-0.00019,0.0,0.01283]
[1777433403833,81.53,76873.8,67.5,-0.00019,0.0,0.01258]
[1777433407860,81.53,76862.77,67.5,-0.0002,0.0,0.01293]
[1777433412895,81.53,76858.57,67.5,-0.0002,0.0,0.01307]
[1777433417930,81.53,76860.44,67.5,-0.0002,0.0,0.01301]
[1777433422965,81.53,76858.93,67.5,-0.0002,0.0,0.01305]
[1777433428000,81.53,76858.24,67.5,-0.0002,0.0,0.01308]
[1777433430013,81.53,76852.86,67.5,-0.0002,0.0,0.01325]
[1777433431022,81.53,76852.31,67.5,-0.0002,0.0,0.01294]
[1777433436056,81.53,76851.18,67.5,-0.0002,0.0,0.01298]
[1777433438070,81.53,76846.47,67.5,-0.0002,0.0,0.01313]
[1777433443713,81.53,76845.53,67.5,-0.0002,0.0,0.01316]
[1777433444759,81.53,76843.36,67.5,-0.0002,0.0,0.01323]
[1777433454182,81.53,76836.24,67.5,-0.0002,0.0,0.01347]
[1777433458210,81.53,76829.44,67.5,-0.00021,0.0,0.0137]
[1777433463245,81.53,76829.24,67.5,-0.00021,0.0,0.01371]
[1777433466266,81.53,76824.17,67.5,-0.00021,0.0,0.01388]
[1777433467273,81.53,76818.55,67.5,-0.00021,0.0,0.01407]
[1777433472308,81.53,76814.11,67.5,-0.00022,0.0,0.01423]
[1777433477343,81.53,76818.48,67.5,-0.00021,0.0,0.01408]
[1777433482378,81.53,76819.05,67.5,-0.00021,0.0,0.01406]
[1777433487413,81.53,76823.02,67.5,-0.00021,0.0,0.01392]
[1777433488697,81.53,76828.28,67.5,-0.00021,0.0,0.01374]
[1777433491441,81.53,76828.2,67.5,-0.0002,0.0,0.0134]
[1777433496476,81.53,76828.3,67.5,-0.0002,0.0,0.0134]
[1777433501511,81.53,76828.54,67.5,-0.0002,0.0,0.01339]
[1777433505539,81.53,76823.53,67.5,-0.00021,0.0,0.01356]
[1777433510574,81.53,76824.0,67.5,-0.00021,0.0,0.01354]
[1777433516616,81.53,76824.29,67.5,-0.00021,0.0,0.01353]
[1777433521651,81.53,76825.27,67.5,-0.00021,0.0,0.0135]
[1777433524672,81.53,76830.57,67.5,-0.0002,0.0,0.01332]
[1777433525679,81.53,76836.35,67.5,-0.0002,0.0,0.01313]
[1777433530714,81.53,76834.82,67.5,-0.0002,0.0,0.01318]
[1777433535751,81.53,76835.04,67.5,-0.0002,0.0,0.01318]
[1777433540786,81.53,76835.17,67.5,-0.0002,0.0,0.01317]
[1777433545821,81.53,76835.98,67.5,-0.0002,0.0,0.01314]
[1777433550856,81.53,76833.54,67.5,-0.0002,0.0,0.01323]
[1777433551862,81.53,76833.72,67.5,-0.0002,0.0,0.01289]
[1777433556898,81.53,76833.72,67.5,-0.0002,0.0,0.01289]
[1777433561933,81.53,76834.27,67.5,-0.0002,0.0,0.01287]
[1777433566967,81.53,76832.54,67.5,-0.0002,0.0,0.01293]
[1777433572008,81.53,76830.71,67.5,-0.0002,0.0,0.01299]
[1777433575029,81.53,76825.94,67.5,-0.0002,0.0,0.01314]
[1777433580145,81.53,76824.4,67.5,-0.0002,0.0,0.01319]
[1777433580232,81.53,76819.48,67.5,-0.0002,0.0,0.01336]
[1777433586110,81.53,76819.3,67.5,-0.0002,0.0,0.01336]
[1777433591145,81.53,76814.64,67.5,-0.00021,0.0,0.01352]
[1777433596179,81.53,76812.33,67.5,-0.00021,0.0,0.0136]
[1777433598196,81.53,76804.09,67.5,-0.00021,0.0,0.01388]
[1777433600210,81.53,76796.2,67.5,-0.00022,0.0,0.01415]
[1777433602224,81.53,76790.21,67.5,-0.00022,0.0,0.01436]
[1777433606252,81.53,76796.67,67.5,-0.00022,0.0,0.01414]
[1777433611287,81.53,76796.11,67.5,-0.00021,0.0,0.01381]
[1777433614308,81.53,76801.04,67.5,-0.00021,0.0,0.01364]
[1777433619344,81.53,76794.14,67.5,-0.00021,0.0,0.01387]
[1777433624379,81.53,76794.51,67.5,-0.00021,0.0,0.01386]
[1777433629413,81.53,76796.78,67.5,-0.00021,0.0,0.01378]
[1777433634449,81.53,76799.76,67.5,-0.00021,0.0,0.01368]
[1777433639484,81.53,76800.1,67.5,-0.00021,0.0,0.01367]
[1777433643512,81.53,76805.16,67.5,-0.00021,0.0,0.0135]
[1777433648548,81.53,76818.34,67.5,-0.0002,0.0,0.01306]
[1777433653581,81.53,76821.9,67.5,-0.0002,0.0,0.01294]
[1777433658617,81.53,76820.9,67.5,-0.0002,0.0,0.01298]
[1777433663652,81.53,76820.55,67.5,-0.0002,0.0,0.01299]
[1777433669694,81.53,76819.79,67.5,-0.0002,0.0,0.01301]
[1777433671707,81.53,76816.75,67.5,-0.0002,0.0,0.01278]
[1777433675736,81.53,76810.52,67.5,-0.0002,0.0,0.01298]
[1777433680771,81.53,76808.63,67.5,-0.0002,0.0,0.01305]
[1777433684798,81.53,76803.93,67.5,-0.0002,0.0,0.0132]
[1777433685806,81.53,76797.99,67.5,-0.00021,0.0,0.0134]
[1777433690841,81.53,76798.72,67.5,-0.00021,0.0,0.01337]
[1777433695875,81.53,76802.46,67.5,-0.0002,0.0,0.01325]
[1777433700911,81.53,76805.71,67.5,-0.0002,0.0,0.01314]
[1777433706953,81.53,76807.21,67.5,-0.0002,0.0,0.01309]
[1777433711988,81.53,76809.14,67.5,-0.0002,0.0,0.01303]
[1777433717022,81.53,76808.18,67.5,-0.0002,0.0,0.01306]
[1777433722058,81.53,76807.94,67.5,-0.0002,0.0,0.01307]
[1777433726087,81.53,76814.67,67.5,-0.0002,0.0,0.01285]
[1777433727093,81.53,76819.36,67.5,-0.00019,0.0,0.0127]
[1777433730114,81.53,76825.1,67.5,-0.00019,0.0,0.01252]
[1777433731121,81.53,76826.66,67.5,-0.00019,0.0,0.01215]
[1777433736156,81.53,76830.75,67.5,-0.00018,0.0,0.01203]
[1777433741191,81.53,76834.26,67.5,-0.00018,0.0,0.01192]
[1777433745219,81.53,76840.74,67.5,-0.00018,0.0,0.01173]
[1777433750254,81.53,76841.96,67.5,-0.00018,0.0,0.01169]
[1777433751261,81.53,76836.52,67.5,-0.00018,0.0,0.01185]
[1777433756296,81.53,76836.98,67.5,-0.00018,0.0,0.01184]
[1777433757303,81.53,76847.84,67.5,-0.00017,0.0,0.01152]
[1777433759317,81.53,76839.06,67.5,-0.00018,0.0,0.01178]
[1777433764352,81.53,76847.94,67.5,-0.00017,0.0,0.01152]
[1777433769390,81.53,76849.12,67.5,-0.00017,0.0,0.01148]
[1777433774425,81.53,76846.6,67.5,-0.00018,0.0,0.01156]
[1777433779855,81.53,76845.76,67.5,-0.00018,0.0,0.01158]
[1777433781482,81.53,76855.91,67.5,-0.00017,0.0,0.01129]
[1777433782485,81.53,76882.8,67.5,-0.00016,0.0,0.01054]
[1777433785509,81.53,76904.12,67.5,-0.00015,0.0,0.00998]
[1777433786515,81.53,76910.91,67.5,-0.00015,0.0,0.00981]
[1777433788847,81.53,76930.02,67.5,-0.00014,0.0,0.00934]
[1777433789547,81.53,76939.08,67.5,-0.00014,0.0,0.00912]
[1777433793575,81.53,76934.37,67.5,-0.00013,0.0,0.00899]
[1777433795589,81.53,76927.98,67.5,-0.00014,0.0,0.00914]
[1777433800624,81.53,76928.19,67.5,-0.00014,0.0,0.00914]
[1777433804659,81.53,76944.06,67.5,-0.00013,0.0,0.00877]
[1777433806673,81.53,76955.73,67.5,-0.00013,0.0,0.00851]
[1777433807680,81.53,76964.78,67.5,-0.00012,0.0,0.00831]
[1777433809694,81.53,76986.66,67.5,-0.00012,0.0,0.00785]
[1777433811713,81.53,76993.18,67.5,-0.00011,0.0,0.00772]
[1777433816754,81.53,76987.99,67.5,-0.00012,0.0,0.00782]
[1777433818768,81.53,76979.93,67.5,-0.00012,0.0,0.00799]
[1777433819777,81.53,76971.25,67.5,-0.00012,0.0,0.00817]
[1777433821791,81.53,76982.66,67.5,-0.00012,0.0,0.00793]
[1777433823805,81.53,76975.69,67.5,-0.00012,0.0,0.00808]
[1777433827845,81.53,76981.3,67.5,-0.00012,0.0,0.00796]
[1777433832879,81.53,76981.29,67.5,-0.00012,0.0,0.00796]
[1777433835901,81.53,76969.04,67.5,-0.00012,0.0,0.00822]
[1777433837915,81.53,76961.6,67.5,-0.00012,0.0,0.00838]
[1777433838922,81.53,76955.65,67.5,-0.00013,0.0,0.00851]
[1777433842950,81.53,76948.92,67.5,-0.00013,0.0,0.00866]
[1777433845365,81.53,76949.96,67.5,-0.00013,0.0,0.00864]
[1777433845445,81.53,76950.33,67.5,-0.00013,0.0,0.00863]
[1777433846199,81.53,76950.33,67.5,-0.00013,0.0,0.00863]
[1777433846200,81.53,76990.49,67.5,-0.00011,0.0,0.00777]
[1777433846978,81.53,77005.49,67.5,-0.00011,0.0,0.00747]
[1777433850000,81.53,77019.56,67.5,-0.00011,0.0,0.0072]
[1777433855040,81.53,77005.21,67.5,-0.00011,0.0,0.00727]
[1777433860075,81.53,77004.68,67.5,-0.00011,0.0,0.00728]
[1777433863614,81.53,77003.88,67.5,-0.00011,0.0,0.0073]
[1777433864104,81.53,77011.93,67.5,-0.00011,0.0,0.00715]
[1777433869143,81.53,77011.75,67.5,-0.00011,0.0,0.00715]
[1777433874179,81.53,77006.17,67.5,-0.00011,0.0,0.00725]
[1777433879215,81.53,77009.14,67.5,-0.00011,0.0,0.0072]
[1777433884250,81.53,77007.27,67.5,-0.00011,0.0,0.00723]
[1777433889285,81.53,77005.82,67.5,-0.00011,0.0,0.00726]
[1777433891299,81.53,77014.07,67.5,-0.0001,0.0,0.00711]
[1777433893313,81.53,77023.41,67.5,-0.0001,0.0,0.00693]
[1777433895327,81.53,77014.45,67.5,-0.0001,0.0,0.0071]
[1777433900363,81.53,77010.99,67.5,-0.00011,0.0,0.00716]
[1777433905397,81.53,77001.32,67.5,-0.00011,0.0,0.00735]
[1777433907411,81.53,77016.83,67.5,-0.0001,0.0,0.00705]
[1777433911271,81.53,77014.76,67.5,-0.0001,0.0,0.0069]
[1777433914296,81.53,77004.29,67.5,-0.0001,0.0,0.00709]
[1777433919495,81.53,77008.33,67.5,-0.0001,0.0,0.00701]
[1777433924530,81.53,77006.2,67.5,-0.0001,0.0,0.00705]
[1777433926974,81.53,76998.74,67.5,-0.00011,0.0,0.00719]
[1777433928558,81.53,76989.63,67.5,-0.00011,0.0,0.00737]
[1777433933593,81.53,76989.93,67.5,-0.00011,0.0,0.00736]
[1777433938628,81.53,76988.84,67.5,-0.00011,0.0,0.00738]
[1777433943663,81.53,76991.37,67.5,-0.00011,0.0,0.00733]
[1777433944670,81.53,77002.04,67.5,-0.00011,0.0,0.00713]
[1777433950712,81.53,77003.37,67.5,-0.0001,0.0,0.00711]
[1777433952096,81.53,77003.37,67.5,-0.0001,0.0,0.00711]
[1777433957919,81.53,77002.76,67.5,-0.00011,0.0,0.00712]
[1777433958768,81.53,77016.69,67.5,-0.0001,0.0,0.00686]
[1777433961789,81.53,77011.44,67.5,-0.0001,0.0,0.00696]
[1777433966794,81.53,77014.42,67.5,-0.0001,0.0,0.0069]
[1777433970857,81.53,77019.94,67.5,-0.0001,0.0,0.0068]
[1777433971863,81.53,77019.19,67.5,-0.0001,0.0,0.00662]
[1777433975891,81.53,77013.02,67.5,-0.0001,0.0,0.00673]
[1777433980926,81.53,77010.41,67.5,-0.0001,0.0,0.00678]
[1777433985960,81.53,77007.84,67.5,-0.0001,0.0,0.00683]
[1777433988984,81.53,76999.31,67.5,-0.0001,0.0,0.00698]
[1777433994017,81.53,76995.47,67.5,-0.0001,0.0,0.00705]
[1777433999052,81.53,76990.52,67.5,-0.00011,0.0,0.00715]
[1777434002072,81.53,76971.94,67.5,-0.00011,0.0,0.00751]
[1777434003116,81.53,76971.94,67.5,-0.00011,0.0,0.00751]
[1777434004086,81.53,76983.8,67.5,-0.00011,0.0,0.00728]
[1777434008115,81.53,76976.09,67.5,-0.00011,0.0,0.00742]
[1777434012143,81.53,76970.04,67.5,-0.00011,0.0,0.00754]
[1777434017178,81.53,76969.44,67.5,-0.00011,0.0,0.00756]
[1777434022213,81.53,76967.53,67.5,-0.00011,0.0,0.00759]
[1777434027249,81.53,76963.64,67.5,-0.00011,0.0,0.00767]
[1777434031278,81.53,76962.99,67.5,-0.00011,0.0,0.00747]
[1777434036313,81.53,76965.31,67.5,-0.00011,0.0,0.00743]
[1777434041350,81.53,76965.92,67.5,-0.00011,0.0,0.00741]
[1777434043364,81.53,76970.81,67.5,-0.00011,0.0,0.00732]
[1777434046385,81.53,76965.41,67.5,-0.00011,0.0,0.00742]
[1777434051423,81.53,76959.99,67.5,-0.00011,0.0,0.00753]
[1777434056458,81.53,76956.8,67.5,-0.00011,0.0,0.0076]
[1777434058472,81.53,76952.14,67.5,-0.00011,0.0,0.00769]
[1777434062647,81.53,76950.41,67.5,-0.00012,0.0,0.00772]
[1777434066534,81.53,76945.83,67.5,-0.00012,0.0,0.00782]
[1777434071150,81.53,76945.96,67.5,-0.00012,0.0,0.00782]
[1777434076604,81.53,76947.65,67.5,-0.00012,0.0,0.00778]
[1777434081639,81.53,76947.3,67.5,-0.00012,0.0,0.00779]
[1777434086674,81.53,76946.15,67.5,-0.00012,0.0,0.00781]
[1777434090702,81.53,76976.0,67.5,-0.00011,0.0,0.00722]
[1777434091709,81.53,76975.54,67.5,-0.0001,0.0,0.00703]
[1777434096744,81.53,76972.18,67.5,-0.00011,0.0,0.00709]
[1777434097751,81.53,76965.48,67.5,-0.00011,0.0,0.00722]
[1777434102786,81.53,76962.92,67.5,-0.00011,0.0,0.00727]
[1777434105808,81.53,76970.24,67.5,-0.00011,0.0,0.00713]
[1777434110843,81.53,76970.03,67.5,-0.00011,0.0,0.00713]
[1777434112857,81.53,76975.27,67.5,-0.0001,0.0,0.00703]
[1777434113667,81.53,76975.27,67.5,-0.0001,0.0,0.00703]
[1777434118898,81.53,76977.36,67.5,-0.0001,0.0,0.00699]
[1777434123934,81.53,76979.25,67.5,-0.0001,0.0,0.00696]
[1777434128970,81.53,76978.99,67.5,-0.0001,0.0,0.00696]
[1777434137374,81.53,76978.85,67.5,-0.0001,0.0,0.00697]
[1777434137490,81.53,76978.85,67.5,-0.0001,0.0,0.00697]
[1777434138412,81.53,76978.25,67.5,-0.0001,0.0,0.00698]
[1777434138415,81.53,77022.22,67.5,-9e-05,0.0,0.0062]
[1777434138809,81.53,77022.22,67.5,-9e-05,0.0,0.0062]
[1777434139039,81.53,77043.83,67.5,-9e-05,0.0,0.00586]
[1777434142060,81.53,77048.58,67.5,-8e-05,0.0,0.00578]
[1777434144074,81.53,77054.41,67.5,-8e-05,0.0,0.00569]
[1777434145081,81.53,77061.88,67.5,-8e-05,0.0,0.00558]
[1777434149296,81.53,77054.72,67.5,-8e-05,0.0,0.00569]
[1777434152130,81.53,77056.49,67.5,-8e-05,0.0,0.0055]
[1777434157164,81.53,77056.23,67.5,-8e-05,0.0,0.0055]
[1777434160187,81.53,77043.08,67.5,-8e-05,0.0,0.0057]
[1777434161193,81.53,77034.61,67.5,-9e-05,0.0,0.00583]
[1777434163207,81.53,77028.77,67.5,-9e-05,0.0,0.00592]
[1777434168242,81.53,77027.79,67.5,-9e-05,0.0,0.00594]
[1777434170256,81.53,77022.65,67.5,-9e-05,0.0,0.00602]
[1777434172275,81.53,77000.75,67.5,-9e-05,0.0,0.00638]
[1777434177550,81.53,76996.45,67.5,-0.0001,0.0,0.00646]
[1777434181334,81.53,77003.95,67.5,-9e-05,0.0,0.00633]
[1777434185362,81.53,77015.59,67.5,-9e-05,0.0,0.00614]
[1777434188383,81.53,77025.92,67.5,-9e-05,0.0,0.00597]
[1777434193419,81.53,77031.72,67.5,-9e-05,0.0,0.00588]
[1777434195435,81.53,77020.8,67.5,-9e-05,0.0,0.00605]
[1777434200470,81.53,77017.74,67.5,-9e-05,0.0,0.0061]
[1777434205505,81.53,77020.11,67.5,-9e-05,0.0,0.00606]
[1777434208526,81.53,77027.99,67.5,-9e-05,0.0,0.00593]
[1777434211547,81.53,77027.75,67.5,-8e-05,0.0,0.00577]
[1777434216582,81.53,77023.34,67.5,-9e-05,0.0,0.00584]
[1777434219603,81.53,77030.23,67.5,-8e-05,0.0,0.00573]
[1777434221547,81.53,77030.48,67.5,-8e-05,0.0,0.00572]
[1777434221637,81.53,77074.16,67.5,-7e-05,0.0,0.00508]
[1777434221979,81.53,77074.16,67.5,-7e-05,0.0,0.00508]
[1777434222650,81.53,77082.34,67.5,-7e-05,0.0,0.00497]
[1777434223658,81.53,77096.5,67.5,-7e-05,0.0,0.00478]
[1777434228708,81.53,77094.34,67.5,-7e-05,0.0,0.00481]
[1777434231630,81.53,77098.57,67.5,-7e-05,0.0,0.00476]
[1777434232740,81.53,77106.32,67.5,-7e-05,0.0,0.00466]
[1777434234750,81.53,77098.69,67.5,-7e-05,0.0,0.00476]
[1777434238013,81.53,77101.22,67.5,-7e-05,0.0,0.00472]
[1777434246835,81.53,77096.21,67.5,-7e-05,0.0,0.00479]
[1777434247844,81.53,77089.67,67.5,-7e-05,0.0,0.00487]
[1777434249858,81.53,77084.17,67.5,-7e-05,0.0,0.00495]
[1777434254893,81.53,77086.21,67.5,-7e-05,0.0,0.00492]
[1777434259928,81.53,77085.84,67.5,-7e-05,0.0,0.00493]
[1777434263956,81.53,77078.63,67.5,-7e-05,0.0,0.00502]
[1777434268991,81.53,77072.55,67.5,-7e-05,0.0,0.00511]
[1777434271005,81.53,77073.1,67.5,-7e-05,0.0,0.00495]
[1777434276042,81.53,77074.73,67.5,-7e-05,0.0,0.00493]
[1777434281076,81.53,77076.26,67.5,-7e-05,0.0,0.00491]
[1777434287119,81.53,77075.4,67.5,-7e-05,0.0,0.00492]
[1777434292154,81.53,77069.49,67.5,-7e-05,0.0,0.005]
[1777434297189,81.53,77067.68,67.5,-7e-05,0.0,0.00502]
[1777434301217,81.53,77062.98,67.5,-7e-05,0.0,0.00509]
[1777434302224,81.53,77067.69,67.5,-7e-05,0.0,0.00502]
[1777434307259,81.53,77070.95,67.5,-7e-05,0.0,0.00498]
[1777434312294,81.53,77070.07,67.5,-7e-05,0.0,0.00499]
[1777434314308,81.53,77065.12,67.5,-7e-05,0.0,0.00506]
[1777434316322,81.53,77055.48,67.5,-8e-05,0.0,0.00519]
[1777434321357,81.53,77046.31,67.5,-8e-05,0.0,0.00532]
[1777434326392,81.53,77040.7,67.5,-8e-05,0.0,0.00541]
[1777434327398,81.53,77031.02,67.5,-8e-05,0.0,0.00555]
[1777434331427,81.53,77032.59,67.5,-8e-05,0.0,0.00536]
[1777434333441,81.53,77038.23,67.5,-8e-05,0.0,0.00528]
[1777434338476,81.53,77036.56,67.5,-8e-05,0.0,0.00531]
[1777434343510,81.53,77033.41,67.5,-8e-05,0.0,0.00535]
[1777434348547,81.53,77034.01,67.5,-8e-05,0.0,0.00534]
[1777434350680,81.53,77033.54,67.5,-8e-05,0.0,0.00535]
[1777434350759,81.53,77049.89,67.5,-8e-05,0.0,0.00512]
[1777434351348,81.53,77049.89,67.5,-8e-05,0.0,0.00512]
[1777434356468,81.53,77046.82,67.5,-8e-05,0.0,0.00516]
[1777434360633,81.53,77039.44,67.5,-8e-05,0.0,0.00526]
[1777434361640,81.53,77034.47,67.5,-8e-05,0.0,0.00534]
[1777434365565,81.53,77030.62,67.5,-8e-05,0.0,0.00539]
[1777434370703,81.53,77027.2,67.5,-8e-05,0.0,0.00544]
[1777434375738,81.53,77017.74,67.5,-8e-05,0.0,0.00558]
[1777434380773,81.53,77018.55,67.5,-8e-05,0.0,0.00557]
[1777434385808,81.53,77018.33,67.5,-8e-05,0.0,0.00558]
[1777434387822,81.53,77006.57,67.5,-9e-05,0.0,0.00576]
[1777434391850,81.53,77004.14,67.5,-8e-05,0.0,0.00562]
[1777434396886,81.53,77003.15,67.5,-8e-05,0.0,0.00564]
[1777434401921,81.53,77001.17,67.5,-8e-05,0.0,0.00567]
[1777434406956,81.53,77001.61,67.5,-8e-05,0.0,0.00566]
[1777434412896,81.53,76999.23,67.5,-8e-05,0.0,0.0057]
[1777434414005,81.53,76990.93,67.5,-9e-05,0.0,0.00583]
[1777434417027,81.53,76995.98,67.5,-9e-05,0.0,0.00575]
[1777434422062,81.53,76995.1,67.5,-9e-05,0.0,0.00576]
[1777434427097,81.53,76994.98,67.5,-9e-05,0.0,0.00577]
[1777434430118,81.53,76989.63,67.5,-9e-05,0.0,0.00585]
[1777434435153,81.53,76987.43,67.5,-9e-05,0.0,0.00589]
[1777434440188,81.53,76984.52,67.5,-9e-05,0.0,0.00593]
[1777434442202,81.53,76979.52,67.5,-9e-05,0.0,0.00601]
[1777434444215,81.53,76984.34,67.5,-9e-05,0.0,0.00594]
[1777434445223,81.53,76991.64,67.5,-9e-05,0.0,0.00582]
[1777434446230,81.53,76996.91,67.5,-8e-05,0.0,0.00574]
[1777434451265,81.53,76996.97,67.5,-8e-05,0.0,0.00557]
[1777434456300,81.53,76995.84,67.5,-8e-05,0.0,0.00558]
[1777434461335,81.53,76997.23,67.5,-8e-05,0.0,0.00556]
[1777434466370,81.53,76999.93,67.5,-8e-05,0.0,0.00552]
[1777434468384,81.53,77004.98,67.5,-8e-05,0.0,0.00545]
[1777434470398,81.53,77013.59,67.5,-8e-05,0.0,0.00532]
[1777434477068,81.53,77013.21,67.5,-8e-05,0.0,0.00532]
[1777434482482,81.53,77015.11,67.5,-8e-05,0.0,0.0053]
[1777434487517,81.53,77014.32,67.5,-8e-05,0.0,0.00531]
[1777434489533,81.53,77008.11,67.5,-8e-05,0.0,0.0054]
[1777434494568,81.53,76998.71,67.5,-8e-05,0.0,0.00554]
[1777434499602,81.53,76997.31,67.5,-8e-05,0.0,0.00556]
[1777434504638,81.53,76994.31,67.5,-8e-05,0.0,0.00561]
[1777434508666,81.53,76989.82,67.5,-8e-05,0.0,0.00568]
[1777434511686,81.53,76989.22,67.5,-8e-05,0.0,0.00552]
[1777434516722,81.53,76989.1,67.5,-8e-05,0.0,0.00552]
[1777434521757,81.53,76988.29,67.5,-8e-05,0.0,0.00553]
[1777434526794,81.53,76987.87,67.5,-8e-05,0.0,0.00554]
[1777434531829,81.53,76986.6,67.5,-8e-05,0.0,0.00556]
[1777434537871,81.53,76990.24,67.5,-8e-05,0.0,0.0055]
[1777434542909,81.53,76996.6,67.5,-8e-05,0.0,0.00541]
[1777434547949,81.53,76999.04,67.5,-8e-05,0.0,0.00537]
[1777434551977,81.53,77005.73,67.5,-8e-05,0.0,0.00527]
[1777434556007,81.53,76998.73,67.5,-8e-05,0.0,0.00538]
[1777434561040,81.53,76995.88,67.5,-8e-05,0.0,0.00542]
[1777434566081,81.53,76996.18,67.5,-8e-05,0.0,0.00541]
[1777434571116,81.53,76997.34,67.5,-8e-05,0.0,0.00523]
[1777434577157,81.53,76996.8,67.5,-8e-05,0.0,0.00524]
[1777434582193,81.53,76996.53,67.5,-8e-05,0.0,0.00525]
[1777434588234,81.53,76996.68,67.5,-8e-05,0.0,0.00524]
[1777434593270,81.53,76996.76,67.5,-8e-05,0.0,0.00524]
[1777434598305,81.53,76995.4,67.5,-8e-05,0.0,0.00526]
[1777434603341,81.53,76990.89,67.5,-8e-05,0.0,0.00533]
[1777434608376,81.53,76988.46,67.5,-8e-05,0.0,0.00536]
[1777434615425,81.53,76987.97,67.5,-8e-05,0.0,0.00537]
[1777434620460,81.53,76984.53,67.5,-8e-05,0.0,0.00542]
[1777434625495,81.53,76980.63,67.5,-8e-05,0.0,0.00548]
[1777434628516,81.53,76987.11,67.5,-8e-05,0.0,0.00538]
[1777434631537,81.53,76987.35,67.5,-8e-05,0.0,0.00522]
[1777434636572,81.53,76986.69,67.5,-8e-05,0.0,0.00523]
[1777434641608,81.53,76986.26,67.5,-8e-05,0.0,0.00523]
[1777434646642,81.53,76984.72,67.5,-8e-05,0.0,0.00526]
[1777434651677,81.53,76983.12,67.5,-8e-05,0.0,0.00528]
[1777434655705,81.53,76978.55,67.5,-8e-05,0.0,0.00535]
[1777434658726,81.53,76971.66,67.5,-8e-05,0.0,0.00545]
[1777434663761,81.53,76971.2,67.5,-8e-05,0.0,0.00546]
[1777434668796,81.53,76966.13,67.5,-8e-05,0.0,0.00553]
[1777434673832,81.53,76964.7,67.5,-8e-05,0.0,0.00555]
[1777434678866,81.53,76962.55,67.5,-8e-05,0.0,0.00559]
[1777434683903,81.53,76967.81,67.5,-8e-05,0.0,0.00551]
[1777434689944,81.53,76968.02,67.5,-8e-05,0.0,0.0055]
[1777434691959,81.53,76968.51,67.5,-8e-05,0.0,0.00533]
[1777434696994,81.53,76965.64,67.5,-8e-05,0.0,0.00537]
[1777434702031,81.53,76965.92,67.5,-8e-05,0.0,0.00537]
[1777434707066,81.53,76962.13,67.5,-8e-05,0.0,0.00543]
[1777434712101,81.53,76958.35,67.5,-8e-05,0.0,0.00548]
[1777434717136,81.53,76955.14,67.5,-8e-05,0.0,0.00553]
[1777434722171,81.53,76957.47,67.5,-8e-05,0.0,0.0055]
[1777434727206,81.53,76958.49,67.5,-8e-05,0.0,0.00548]
[1777434732241,81.53,76956.77,67.5,-8e-05,0.0,0.00551]
[1777434737276,81.53,76956.22,67.5,-8e-05,0.0,0.00551]
[1777434743318,81.53,76955.08,67.5,-8e-05,0.0,0.00553]
[1777434748354,81.53,76953.66,67.5,-8e-05,0.0,0.00555]
[1777434751375,81.53,76952.63,67.5,-8e-05,0.0,0.0054]
[1777434756410,81.53,76952.37,67.5,-8e-05,0.0,0.00541]
[1777434761445,81.53,76951.03,67.5,-8e-05,0.0,0.00543]
[1777434766479,81.53,76947.11,67.5,-8e-05,0.0,0.00548]
[1777434771515,81.53,76944.68,67.5,-8e-05,0.0,0.00552]
[1777434776550,81.53,76949.04,67.5,-8e-05,0.0,0.00546]
[1777434781585,81.53,76949.41,67.5,-8e-05,0.0,0.00545]
[1777434786620,81.53,76953.03,67.5,-8e-05,0.0,0.0054]
[1777434791655,81.53,76954.51,67.5,-8e-05,0.0,0.00537]
[1777434796690,81.53,76954.74,67.5,-8e-05,0.0,0.00537]
[1777434801724,81.53,76955.79,67.5,-8e-05,0.0,0.00535]
[1777434806759,81.53,76956.03,67.5,-8e-05,0.0,0.00535]
[1777434811795,81.53,76955.25,67.5,-8e-05,0.0,0.0052]
[1777434816830,81.53,76954.83,67.5,-8e-05,0.0,0.00521]
[1777434821865,81.53,76951.87,67.5,-8e-05,0.0,0.00525]
[1777434826900,81.53,76951.08,67.5,-8e-05,0.0,0.00526]
[1777434831935,81.53,76949.71,67.5,-8e-05,0.0,0.00528]
[1777434836969,81.53,76949.57,67.5,-8e-05,0.0,0.00528]
[1777434840998,81.53,76955.49,67.5,-8e-05,0.0,0.0052]
[1777434846032,81.53,76960.98,67.5,-8e-05,0.0,0.00512]
[1777434851068,81.53,76962.94,67.5,-8e-05,0.0,0.00509]
[1777434856103,81.53,76966.87,67.5,-8e-05,0.0,0.00503]
[1777434861138,81.53,76963.99,67.5,-8e-05,0.0,0.00507]
[1777434866173,81.53,76963.57,67.5,-8e-05,0.0,0.00508]
[1777434871208,81.53,76962.92,67.5,-7e-05,0.0,0.00493]
[1777434876243,81.53,76965.11,67.5,-7e-05,0.0,0.0049]
[1777434880273,81.53,76981.29,67.5,-7e-05,0.0,0.00469]
[1777434885306,81.53,76984.93,67.5,-7e-05,0.0,0.00464]
[1777434888327,81.53,76989.73,67.5,-7e-05,0.0,0.00458]
[1777434892357,81.53,76983.58,67.5,-7e-05,0.0,0.00466]
[1777434894371,81.53,76978.98,67.5,-7e-05,0.0,0.00472]
[1777434898399,81.53,76972.02,67.5,-7e-05,0.0,0.00481]
[1777434903435,81.53,76970.14,67.5,-7e-05,0.0,0.00484]
[1777434908469,81.53,76966.34,67.5,-7e-05,0.0,0.00489]
[1777434913505,81.53,76965.63,67.5,-7e-05,0.0,0.0049]
[1777434918539,81.53,76964.57,67.5,-7e-05,0.0,0.00491]
[1777434923575,81.53,76964.75,67.5,-7e-05,0.0,0.00491]
[1777434928610,81.53,76963.64,67.5,-7e-05,0.0,0.00492]
[1777434931633,81.53,76963.14,67.5,-7e-05,0.0,0.00478]
[1777434937675,81.53,76961.6,67.5,-7e-05,0.0,0.0048]
[1777434942710,81.53,76959.49,67.5,-7e-05,0.0,0.00483]
[1777434947746,81.53,76959.69,67.5,-7e-05,0.0,0.00482]
[1777434952781,81.53,76959.01,67.5,-7e-05,0.0,0.00483]
[1777434957816,81.53,76958.7,67.5,-7e-05,0.0,0.00484]
[1777434962851,81.53,76959.18,67.5,-7e-05,0.0,0.00483]
[1777434971914,81.53,76958.93,67.5,-7e-05,0.0,0.00483]
[1777434977957,81.53,76958.66,67.5,-7e-05,0.0,0.00484]
[1777434982991,81.53,76956.76,67.5,-7e-05,0.0,0.00486]
[1777434985008,81.53,76946.6,67.5,-7e-05,0.0,0.005]
[1777434990042,81.53,76942.24,67.5,-8e-05,0.0,0.00507]
[1777434991049,81.53,76942.62,67.5,-7e-05,0.0,0.0049]
[1777434996086,81.53,76941.98,67.5,-7e-05,0.0,0.00491]
[1777434999107,81.53,76936.24,67.5,-7e-05,0.0,0.00499]
[1777435004142,81.53,76936.78,67.5,-7e-05,0.0,0.00498]
[1777435009177,81.53,76932.9,67.5,-8e-05,0.0,0.00504]
[1777435014212,81.53,76930.8,67.5,-8e-05,0.0,0.00507]
[1777435019247,81.53,76933.98,67.5,-8e-05,0.0,0.00502]
[1777435024283,81.53,76933.87,67.5,-8e-05,0.0,0.00503]
[1777435029318,81.53,76934.68,67.5,-8e-05,0.0,0.00501]
[1777435035360,81.53,76936.02,67.5,-7e-05,0.0,0.00499]
[1777435040395,81.53,76937.88,67.5,-7e-05,0.0,0.00497]
[1777435045430,81.53,76938.18,67.5,-7e-05,0.0,0.00496]
[1777435053486,81.53,76938.25,67.5,-7e-05,0.0,0.00481]
[1777435059528,81.53,76937.78,67.5,-7e-05,0.0,0.00482]
[1777435063556,81.53,76944.73,67.5,-7e-05,0.0,0.00472]
[1777435068591,81.53,76951.85,67.5,-7e-05,0.0,0.00463]
[1777435070605,81.53,76956.83,67.5,-7e-05,0.0,0.00456]
[1777435075642,81.53,76962.86,67.5,-7e-05,0.0,0.00449]
[1777435080675,81.53,76969.52,67.5,-7e-05,0.0,0.0044]
[1777435085711,81.53,76970.47,67.5,-7e-05,0.0,0.00439]
[1777435090746,81.53,76965.42,67.5,-7e-05,0.0,0.00445]
[1777435094410,81.53,76958.93,67.5,-7e-05,0.0,0.00454]
[1777435099813,81.53,76958.3,67.5,-7e-05,0.0,0.00455]
[1777435105041,81.53,76957.83,67.5,-7e-05,0.0,0.00455]
[1777435105854,81.53,76962.31,67.5,-7e-05,0.0,0.00449]
[1777435110889,81.53,76958.84,67.5,-7e-05,0.0,0.00454]
[1777435111896,81.53,76959.53,67.5,-7e-05,0.0,0.00439]
[1777435116931,81.53,76959.93,67.5,-7e-05,0.0,0.00438]
[1777435121966,81.53,76956.52,67.5,-7e-05,0.0,0.00442]
[1777435127001,81.53,76961.71,67.5,-7e-05,0.0,0.00436]
[1777435132036,81.53,76963.88,67.5,-6e-05,0.0,0.00433]
[1777435135057,81.53,76969.02,67.5,-6e-05,0.0,0.00427]
[1777435140092,81.53,76968.13,67.5,-6e-05,0.0,0.00428]
[1777435145128,81.53,76967.54,67.5,-6e-05,0.0,0.00429]
[1777435151170,81.53,76967.79,67.5,-6e-05,0.0,0.00428]
[1777435156205,81.53,76968.89,67.5,-6e-05,0.0,0.00427]
[1777435161272,81.53,76970.29,67.5,-6e-05,0.0,0.00425]
[1777435166307,81.53,76969.65,67.5,-6e-05,0.0,0.00426]
[1777435171342,81.53,76969.25,67.5,-6e-05,0.0,0.00413]
[1777435176377,81.53,76973.12,67.5,-6e-05,0.0,0.00409]
[1777435181412,81.53,76973.22,67.5,-6e-05,0.0,0.00408]
[1777435186449,81.53,76977.35,67.5,-6e-05,0.0,0.00404]
[1777435189470,81.53,76982.25,67.5,-6e-05,0.0,0.00398]
[1777435195512,81.53,76981.07,67.5,-6e-05,0.0,0.00399]
[1777435200548,81.53,76982.95,67.5,-6e-05,0.0,0.00397]
[1777435204575,81.53,76989.19,67.5,-6e-05,0.0,0.0039]
[1777435206589,81.53,76994.43,67.5,-6e-05,0.0,0.00384]
[1777435211624,81.53,76997.07,67.5,-6e-05,0.0,0.00381]
[1777435215652,81.53,76991.61,67.5,-6e-05,0.0,0.00387]
[1777435220687,81.53,76992.59,67.5,-6e-05,0.0,0.00386]
[1777435225722,81.53,76994.42,67.5,-6e-05,0.0,0.00384]
[1777435230757,81.53,76986.87,67.5,-6e-05,0.0,0.00393]
[1777435231763,81.53,76987.12,67.5,-6e-05,0.0,0.0038]
[1777435236801,81.53,76980.51,67.5,-6e-05,0.0,0.00387]
[1777435238815,81.53,76975.52,67.5,-6e-05,0.0,0.00393]
[1777435243851,81.53,76971.48,67.5,-6e-05,0.0,0.00397]
[1777435248886,81.53,76973.58,67.5,-6e-05,0.0,0.00395]
[1777435253921,81.53,76971.0,67.5,-6e-05,0.0,0.00398]
[1777435257717,81.53,76968.62,67.5,-6e-05,0.0,0.004]
[1777435257748,81.53,76968.62,67.5,-6e-05,0.0,0.004]
[1777435257985,81.53,76968.62,67.5,-6e-05,0.0,0.004]
[1777435258956,81.53,76968.58,67.5,-6e-05,0.0,0.004]
[1777435261977,81.53,76974.21,67.5,-6e-05,0.0,0.00394]
[1777435268019,81.53,76975.11,67.5,-6e-05,0.0,0.00393]
[1777435273053,81.53,76975.05,67.5,-6e-05,0.0,0.00393]
[1777435278089,81.53,76976.5,67.5,-6e-05,0.0,0.00391]
[1777435282119,81.53,76970.77,67.5,-6e-05,0.0,0.00398]
[1777435285140,81.53,76976.14,67.5,-6e-05,0.0,0.00392]
[1777435290175,81.53,76976.1,67.5,-6e-05,0.0,0.00392]
[1777435291182,81.53,76976.2,67.5,-6e-05,0.0,0.00379]
[1777435297224,81.53,76977.82,67.5,-6e-05,0.0,0.00377]
[1777435302259,81.53,76976.09,67.5,-6e-05,0.0,0.00379]
[1777435303265,81.53,76971.33,67.5,-6e-05,0.0,0.00384]
[1777435308301,81.53,76968.4,67.5,-6e-05,0.0,0.00388]
[1777435310315,81.53,76963.96,67.5,-6e-05,0.0,0.00393]
[1777435316357,81.53,76961.64,67.5,-6e-05,0.0,0.00395]
[1777435321392,81.53,76956.14,67.5,-6e-05,0.0,0.00402]
[1777435326836,81.53,76955.65,67.5,-6e-05,0.0,0.00402]
[1777435326877,81.53,76949.07,67.5,-6e-05,0.0,0.0041]
[1777435332469,81.53,76946.77,67.5,-6e-05,0.0,0.00412]
[1777435337504,81.53,76946.78,67.5,-6e-05,0.0,0.00412]
[1777435342539,81.53,76944.9,67.5,-6e-05,0.0,0.00415]
[1777435347574,81.53,76941.88,67.5,-6e-05,0.0,0.00418]
[1777435351602,81.53,76941.88,67.5,-6e-05,0.0,0.00405]
[1777435356639,81.53,76944.56,67.5,-6e-05,0.0,0.00402]
[1777435361674,81.53,76942.98,67.5,-6e-05,0.0,0.00403]
[1777435367716,81.53,76943.9,67.5,-6e-05,0.0,0.00402]
[1777435372750,81.53,76943.45,67.5,-6e-05,0.0,0.00403]
[1777435376778,81.53,76935.93,67.5,-6e-05,0.0,0.00412]
[1777435381814,81.53,76932.71,67.5,-6e-05,0.0,0.00416]
[1777435386850,81.53,76934.62,67.5,-6e-05,0.0,0.00413]
[1777435388864,81.53,76939.31,67.5,-6e-05,0.0,0.00408]
[1777435393899,81.53,76940.81,67.5,-6e-05,0.0,0.00406]
[1777435398934,81.53,76942.09,67.5,-6e-05,0.0,0.00404]
[1777435403971,81.53,76945.51,67.5,-6e-05,0.0,0.00401]
[1777435409006,81.53,76943.42,67.5,-6e-05,0.0,0.00403]
[1777435411020,81.53,76943.24,67.5,-6e-05,0.0,0.0039]
[1777435416055,81.53,76936.01,67.5,-6e-05,0.0,0.00398]
[1777435419076,81.53,76930.78,67.5,-6e-05,0.0,0.00404]
[1777435424111,81.53,76932.14,67.5,-6e-05,0.0,0.00403]
[1777435431160,81.53,76933.57,67.5,-6e-05,0.0,0.00401]
[1777435436194,81.53,76933.03,67.5,-6e-05,0.0,0.00402]
[1777435440223,81.53,76937.43,67.5,-6e-05,0.0,0.00397]
[1777435446265,81.53,76937.25,67.5,-6e-05,0.0,0.00397]
[1777435451300,81.53,76939.59,67.5,-6e-05,0.0,0.00394]
[1777435456335,81.53,76942.44,67.5,-6e-05,0.0,0.00391]
[1777435462376,81.53,76942.62,67.5,-6e-05,0.0,0.00391]
[1777435467412,81.53,76941.97,67.5,-6e-05,0.0,0.00391]
[1777435469426,81.53,76936.5,67.5,-6e-05,0.0,0.00398]
[1777435471440,81.53,76936.2,67.5,-6e-05,0.0,0.00385]
[1777435475468,81.53,76931.85,67.5,-6e-05,0.0,0.0039]
[1777435480503,81.53,76930.21,67.5,-6e-05,0.0,0.00392]
[1777435485538,81.53,76930.75,67.5,-6e-05,0.0,0.00391]
[1777435490573,81.53,76930.12,67.5,-6e-05,0.0,0.00392]
[1777435495608,81.53,76930.63,67.5,-6e-05,0.0,0.00391]
[1777435500643,81.53,76930.74,67.5,-6e-05,0.0,0.00391]
[1777435505685,81.53,76930.58,67.5,-6e-05,0.0,0.00391]
[1777435510720,81.53,76929.91,67.5,-6e-05,0.0,0.00392]
[1777435515756,81.53,76935.28,67.5,-6e-05,0.0,0.00386]
[1777435520791,81.53,76933.31,67.5,-6e-05,0.0,0.00388]
[1777435526834,81.53,76930.02,67.5,-6e-05,0.0,0.00392]
[1777435531869,81.53,76929.23,67.5,-6e-05,0.0,0.0038]
[1777435537911,81.53,76928.97,67.5,-6e-05,0.0,0.0038]
[1777435542945,81.53,76929.4,67.5,-6e-05,0.0,0.00379]
[1777435547981,81.53,76929.54,67.5,-6e-05,0.0,0.00379]
[1777435553016,81.53,76931.53,67.5,-6e-05,0.0,0.00377]
[1777435558052,81.53,76932.1,67.5,-6e-05,0.0,0.00377]
[1777435564094,81.53,76934.43,67.5,-6e-05,0.0,0.00374]
[1777435569129,81.53,76935.52,67.5,-6e-05,0.0,0.00373]
[1777435574164,81.53,76933.09,67.5,-6e-05,0.0,0.00375]
[1777435577185,81.53,76933.2,67.5,-6e-05,0.0,0.00375]
[1777435583228,81.53,76930.59,67.5,-6e-05,0.0,0.00378]
[1777435588263,81.53,76930.67,67.5,-6e-05,0.0,0.00378]
[1777435591283,81.53,76930.55,67.5,-6e-05,0.0,0.00366]
[1777435596691,81.53,76930.76,67.5,-6e-05,0.0,0.00365]
[1777435603370,81.53,76933.58,67.5,-5e-05,0.0,0.00362]
[1777435612433,81.53,76933.54,67.5,-5e-05,0.0,0.00362]
[1777435617472,81.53,76931.33,67.5,-5e-05,0.0,0.00365]
[1777435622507,81.53,76932.41,67.5,-5e-05,0.0,0.00364]
[1777435627541,81.53,76932.23,67.5,-5e-05,0.0,0.00364]
[1777435632576,81.53,76931.97,67.5,-5e-05,0.0,0.00364]
[1777435639794,81.53,76930.93,67.5,-5e-05,0.0,0.00365]
[1777435645669,81.53,76931.43,67.5,-5e-05,0.0,0.00365]
[1777435651710,81.53,76930.89,67.5,-5e-05,0.0,0.00353]
[1777435653470,81.53,76930.89,67.5,-5e-05,0.0,0.00353]
[1777435656245,81.53,76930.89,67.5,-5e-05,0.0,0.00353]
[1777435663795,81.53,76931.18,67.5,-5e-05,0.0,0.00353]
[1777435668834,81.53,76931.93,67.5,-5e-05,0.0,0.00352]
[1777435673869,81.53,76931.45,67.5,-5e-05,0.0,0.00352]
[1777435678904,81.53,76930.05,67.5,-5e-05,0.0,0.00354]
[1777435683939,81.53,76931.05,67.5,-5e-05,0.0,0.00353]
[1777435688974,81.53,76928.98,67.5,-5e-05,0.0,0.00355]
[1777435694009,81.53,76928.05,67.5,-5e-05,0.0,0.00356]
[1777435699027,81.53,76928.19,67.5,-5e-05,0.0,0.00356]
[1777435705273,81.53,76927.42,67.5,-5e-05,0.0,0.00357]
[1777435711128,81.53,76927.88,67.5,-5e-05,0.0,0.00344]
[1777435716163,81.53,76927.95,67.5,-5e-05,0.0,0.00344]
[1777435724220,81.53,76927.99,67.5,-5e-05,0.0,0.00344]
[1777435727242,81.53,76922.42,67.5,-5e-05,0.0,0.0035]
[1777435732277,81.53,76924.08,67.5,-5e-05,0.0,0.00348]
[1777435737312,81.53,76923.44,67.5,-5e-05,0.0,0.00349]
[1777435741295,81.53,76923.44,67.5,-5e-05,0.0,0.00349]
[1777435746380,81.53,76923.87,67.5,-5e-05,0.0,0.00348]
[1777435749795,81.53,76923.95,67.5,-5e-05,0.0,0.00348]
[1777435755444,81.53,76924.53,67.5,-5e-05,0.0,0.00347]
[1777435766521,81.53,76924.32,67.5,-5e-05,0.0,0.00348]
[1777435772563,81.53,76926.1,67.5,-5e-05,0.0,0.00334]
[1777435777598,81.53,76928.11,67.5,-5e-05,0.0,0.00332]
[1777435782633,81.53,76928.22,67.5,-5e-05,0.0,0.00332]
[1777435789682,81.53,76927.64,67.5,-5e-05,0.0,0.00332]
[1777435794717,81.53,76925.64,67.5,-5e-05,0.0,0.00334]
[1777435799753,81.53,76926.42,67.5,-5e-05,0.0,0.00334]
[1777435804788,81.53,76926.31,67.5,-5e-05,0.0,0.00334]
[1777435809823,81.53,76928.03,67.5,-5e-05,0.0,0.00332]
[1777435814858,81.53,76927.91,67.5,-5e-05,0.0,0.00332]
[1777435819892,81.53,76925.04,67.5,-5e-05,0.0,0.00335]
[1777435824928,81.53,76924.34,67.5,-5e-05,0.0,0.00336]
[1777435830970,81.53,76924.25,67.5,-5e-05,0.0,0.00336]
[1777435831977,81.53,76924.75,67.5,-5e-05,0.0,0.00324]
[1777435837012,81.53,76924.68,67.5,-5e-05,0.0,0.00324]
[1777435842047,81.53,76926.86,67.5,-5e-05,0.0,0.00322]
[1777435847082,81.53,76923.85,67.5,-5e-05,0.0,0.00325]
[1777435853125,81.53,76924.06,67.5,-5e-05,0.0,0.00324]
[1777435858162,81.53,76924.31,67.5,-5e-05,0.0,0.00324]
[1777435863197,81.53,76923.75,67.5,-5e-05,0.0,0.00325]
[1777435868232,81.53,76923.6,67.5,-5e-05,0.0,0.00325]
[1777435873267,81.53,76923.39,67.5,-5e-05,0.0,0.00325]
[1777435878302,81.53,76922.1,67.5,-5e-05,0.0,0.00326]
[1777435883337,81.53,76920.15,67.5,-5e-05,0.0,0.00328]
[1777435885812,81.53,76920.22,67.5,-5e-05,0.0,0.00328]
[1777435891393,81.53,76921.04,67.5,-5e-05,0.0,0.00316]
[1777435895976,81.53,76920.62,67.5,-5e-05,0.0,0.00316]
[1777435901463,81.53,76922.13,67.5,-5e-05,0.0,0.00315]
[1777435906498,81.53,76920.35,67.5,-5e-05,0.0,0.00317]
[1777435912502,81.53,76920.78,67.5,-5e-05,0.0,0.00316]
[1777435921604,81.53,76919.58,67.5,-5e-05,0.0,0.00317]
[1777435926638,81.53,76920.99,67.5,-5e-05,0.0,0.00316]
[1777435928654,81.53,76895.68,67.5,-5e-05,0.0,0.00341]
[1777435930224,81.53,76884.98,67.5,-5e-05,0.0,0.00352]
[1777435937717,81.53,76884.34,67.5,-5e-05,0.0,0.00352]
[1777435939638,81.53,76884.55,67.5,-5e-05,0.0,0.00352]
[1777435944766,81.53,76883.56,67.5,-5e-05,0.0,0.00353]
[1777435946781,81.53,76877.88,67.5,-5e-05,0.0,0.00359]
[1777435950810,81.53,76882.23,67.5,-5e-05,0.0,0.00355]
[1777435951816,81.53,76882.55,67.5,-5e-05,0.0,0.00342]
[1777435956852,81.53,76881.34,67.5,-5e-05,0.0,0.00343]
[1777435962894,81.53,76881.01,67.5,-5e-05,0.0,0.00344]
[1777435968936,81.53,76881.05,67.5,-5e-05,0.0,0.00343]
[1777435974978,81.53,76880.9,67.5,-5e-05,0.0,0.00344]
[1777435980019,81.53,76882.07,67.5,-5e-05,0.0,0.00342]
[1777435983039,81.53,76888.32,67.5,-5e-05,0.0,0.00336]
[1777435986059,81.53,76899.35,67.5,-5e-05,0.0,0.00325]
[1777435992102,81.53,76902.31,67.5,-5e-05,0.0,0.00322]
[1777435997137,81.53,76903.97,67.5,-5e-05,0.0,0.00321]
[1777436000158,81.53,76908.83,67.5,-5e-05,0.0,0.00316]
[1777436005193,81.53,76909.0,67.5,-5e-05,0.0,0.00316]
[1777436010228,81.53,76909.37,67.5,-5e-05,0.0,0.00316]
[1777436011235,81.53,76908.89,67.5,-5e-05,0.0,0.00305]
[1777436016270,81.53,76908.43,67.5,-5e-05,0.0,0.00306]
[1777436021305,81.53,76908.26,67.5,-5e-05,0.0,0.00306]
[1777436026343,81.53,76908.71,67.5,-5e-05,0.0,0.00305]
[1777436031378,81.53,76911.18,67.5,-5e-05,0.0,0.00303]
[1777436037420,81.53,76910.61,67.5,-5e-05,0.0,0.00304]
[1777436043462,81.53,76910.32,67.5,-5e-05,0.0,0.00304]
[1777436048496,81.53,76910.06,67.5,-5e-05,0.0,0.00304]
[1777436054538,81.53,76910.86,67.5,-5e-05,0.0,0.00303]
[1777436057559,81.53,76905.71,67.5,-5e-05,0.0,0.00308]
[1777436062595,81.53,76904.4,67.5,-5e-05,0.0,0.00309]
[1777436064608,81.53,76912.29,67.5,-5e-05,0.0,0.00302]
[1777436066623,81.53,76918.78,67.5,-4e-05,0.0,0.00296]
[1777436072664,81.53,76915.59,67.5,-4e-05,0.0,0.00288]
[1777436077700,81.53,76915.61,67.5,-4e-05,0.0,0.00288]
[1777436082735,81.53,76916.22,67.5,-4e-05,0.0,0.00288]
[1777436087770,81.53,76915.63,67.5,-4e-05,0.0,0.00288]
[1777436092806,81.53,76914.16,67.5,-4e-05,0.0,0.0029]
[1777436097841,81.53,76913.91,67.5,-4e-05,0.0,0.0029]
[1777436102875,81.53,76919.51,67.5,-4e-05,0.0,0.00285]
[1777436107911,81.53,76919.91,67.5,-4e-05,0.0,0.00285]
[1777436114965,81.53,76921.2,67.5,-4e-05,0.0,0.00284]
[1777436115967,81.53,76929.43,67.5,-4e-05,0.0,0.00277]
[1777436121003,81.53,76929.03,67.5,-4e-05,0.0,0.00277]
[1777436126038,81.53,76931.53,67.5,-4e-05,0.0,0.00275]
[1777436131073,81.53,76933.47,67.5,-4e-05,0.0,0.00263]
[1777436137115,81.53,76932.48,67.5,-4e-05,0.0,0.00264]
[1777436142150,81.53,76932.26,67.5,-4e-05,0.0,0.00264]
[1777436147185,81.53,76929.92,67.5,-4e-05,0.0,0.00266]
[1777436152219,81.53,76929.65,67.5,-4e-05,0.0,0.00267]
[1777436157050,81.53,76929.33,67.5,-4e-05,0.0,0.00267]
[1777436161283,81.53,76935.44,67.5,-4e-05,0.0,0.00262]
[1777436164304,81.53,76939.65,67.5,-4e-05,0.0,0.00259]
[1777436166318,81.53,76956.04,67.5,-4e-05,0.0,0.00246]
[1777436171353,81.53,76948.2,67.5,-4e-05,0.0,0.00252]
[1777436172359,81.53,76943.22,67.5,-4e-05,0.0,0.00256]
[1777436177395,81.53,76944.8,67.5,-4e-05,0.0,0.00255]
[1777436183084,81.53,76944.11,67.5,-4e-05,0.0,0.00255]
[1777436188477,81.53,76944.95,67.5,-4e-05,0.0,0.00254]
[1777436191498,81.53,76944.23,67.5,-4e-05,0.0,0.00246]
[1777436196533,81.53,76948.96,67.5,-4e-05,0.0,0.00242]
[1777436198547,81.53,76953.32,67.5,-4e-05,0.0,0.00239]
[1777436203582,81.53,76956.79,67.5,-4e-05,0.0,0.00236]
[1777436205596,81.53,76964.06,67.5,-3e-05,0.0,0.00231]
[1777436207610,81.53,76969.57,67.5,-3e-05,0.0,0.00227]
[1777436212645,81.53,76970.73,67.5,-3e-05,0.0,0.00227]
[1777436218687,81.53,76973.53,67.5,-3e-05,0.0,0.00225]
[1777436223722,81.53,76971.61,67.5,-3e-05,0.0,0.00226]
[1777436225736,81.53,76964.91,67.5,-3e-05,0.0,0.00231]
[1777436230771,81.53,76962.79,67.5,-3e-05,0.0,0.00232]
[1777436235806,81.53,76967.13,67.5,-3e-05,0.0,0.00229]
[1777436241848,81.53,76966.51,67.5,-3e-05,0.0,0.00229]
[1777436247890,81.53,76968.1,67.5,-3e-05,0.0,0.00228]
[1777436251918,81.53,76967.8,67.5,-3e-05,0.0,0.0022]
[1777436256953,81.53,76968.22,67.5,-3e-05,0.0,0.0022]
[1777436261988,81.53,76968.14,67.5,-3e-05,0.0,0.0022]
[1777436268030,81.53,76967.96,67.5,-3e-05,0.0,0.0022]
[1777436273066,81.53,76967.71,67.5,-3e-05,0.0,0.0022]
[1777436278100,81.53,76964.2,67.5,-3e-05,0.0,0.00223]
[1777436283135,81.53,76960.37,67.5,-3e-05,0.0,0.00225]
[1777436287162,81.53,76954.87,67.5,-3e-05,0.0,0.00229]
[1777436292198,81.53,76957.17,67.5,-3e-05,0.0,0.00227]
[1777436298240,81.53,76956.73,67.5,-3e-05,0.0,0.00228]
[1777436303274,81.53,76957.53,67.5,-3e-05,0.0,0.00227]
[1777436310324,81.53,76956.66,67.5,-3e-05,0.0,0.00228]
[1777436311331,81.53,76956.55,67.5,-3e-05,0.0,0.00219]
[1777436316366,81.53,76955.71,67.5,-3e-05,0.0,0.0022]
[1777436325429,81.53,76955.79,67.5,-3e-05,0.0,0.0022]
[1777436330464,81.53,76952.76,67.5,-3e-05,0.0,0.00222]
[1777436335499,81.53,76954.99,67.5,-3e-05,0.0,0.0022]
[1777436341541,81.53,76955.8,67.5,-3e-05,0.0,0.0022]
[1777436347583,81.53,76955.1,67.5,-3e-05,0.0,0.0022]
[1777436352618,81.53,76955.43,67.5,-3e-05,0.0,0.0022]
[1777436357654,81.53,76955.21,67.5,-3e-05,0.0,0.0022]
[1777436362689,81.53,76957.55,67.5,-3e-05,0.0,0.00219]
[1777436367727,81.53,76959.98,67.5,-3e-05,0.0,0.00217]
[1777436371754,81.53,76963.46,67.5,-3e-05,0.0,0.00207]
[1777436377797,81.53,76963.52,67.5,-3e-05,0.0,0.00207]
[1777436384846,81.53,76963.71,67.5,-3e-05,0.0,0.00206]
[1777436391894,81.53,76963.46,67.5,-3e-05,0.0,0.00207]
[1777436396930,81.53,76964.98,67.5,-3e-05,0.0,0.00206]
[1777436400958,81.53,76970.45,67.5,-3e-05,0.0,0.00202]
[1777436405994,81.53,76971.41,67.5,-3e-05,0.0,0.00202]
[1777436412041,81.53,76971.96,67.5,-3e-05,0.0,0.00201]
[1777436417071,81.53,76969.12,67.5,-3e-05,0.0,0.00203]
[1777436422106,81.53,76965.15,67.5,-3e-05,0.0,0.00206]
[1777436427141,81.53,76962.88,67.5,-3e-05,0.0,0.00207]
[1777436431169,81.53,76962.16,67.5,-3e-05,0.0,0.002]
[1777436436204,81.53,76961.59,67.5,-3e-05,0.0,0.002]
[1777436441239,81.53,76957.15,67.5,-3e-05,0.0,0.00203]
[1777436446275,81.53,76956.74,67.5,-3e-05,0.0,0.00203]
[1777436451310,81.53,76956.89,67.5,-3e-05,0.0,0.00203]
[1777436457351,81.53,76956.78,67.5,-3e-05,0.0,0.00203]
[1777436462387,81.53,76956.59,67.5,-3e-05,0.0,0.00203]
[1777436467423,81.53,76956.69,67.5,-3e-05,0.0,0.00203]
[1777436473464,81.53,76956.35,67.5,-3e-05,0.0,0.00203]
[1777436482527,81.53,76956.28,67.5,-3e-05,0.0,0.00203]
[1777436487562,81.53,76956.8,67.5,-3e-05,0.0,0.00203]
[1777436490583,81.53,76961.41,67.5,-3e-05,0.0,0.002]
[1777436491590,81.53,76962.84,67.5,-3e-05,0.0,0.00192]
[1777436496625,81.53,76964.74,67.5,-3e-05,0.0,0.0019]
[1777436501660,81.53,76961.65,67.5,-3e-05,0.0,0.00192]
[1777436507702,81.53,76963.63,67.5,-3e-05,0.0,0.00191]
[1777436512737,81.53,76970.64,67.5,-3e-05,0.0,0.00187]
[1777436517778,81.53,76969.32,67.5,-3e-05,0.0,0.00188]
[1777436522813,81.53,76970.75,67.5,-3e-05,0.0,0.00187]
[1777436531876,81.53,76973.74,67.5,-3e-05,0.0,0.00185]
[1777436535904,81.53,76979.12,67.5,-3e-05,0.0,0.00182]
[1777436540939,81.53,76979.58,67.5,-3e-05,0.0,0.00182]
[1777436545974,81.53,76980.57,67.5,-3e-05,0.0,0.00181]
[1777436548996,81.53,76987.39,67.5,-3e-05,0.0,0.00177]
[1777436549596,81.53,76987.39,67.5,-3e-05,0.0,0.00177]
[1777436550154,81.53,76987.39,67.5,-3e-05,0.0,0.00177]
[1777436551009,81.53,76991.24,67.5,-3e-05,0.0,0.00168]
[1777436552016,81.53,77002.16,67.5,-2e-05,0.0,0.00163]
[1777436554030,81.53,77006.72,67.5,-2e-05,0.0,0.0016]
[1777436559065,81.53,77006.8,67.5,-2e-05,0.0,0.0016]
[1777436562086,81.53,77011.84,67.5,-2e-05,0.0,0.00158]
[1777436567121,81.53,77009.38,67.5,-2e-05,0.0,0.00159]
[1777436570142,81.53,77004.92,67.5,-2e-05,0.0,0.00161]
[1777436573163,81.53,77000.1,67.5,-2e-05,0.0,0.00164]
[1777436578198,81.53,76997.65,67.5,-2e-05,0.0,0.00165]
[1777436580214,81.53,77003.22,67.5,-2e-05,0.0,0.00162]
[1777436582226,81.53,77007.49,67.5,-2e-05,0.0,0.0016]
[1777436587262,81.53,77010.59,67.5,-2e-05,0.0,0.00158]
[1777436588269,81.53,77018.09,67.5,-2e-05,0.0,0.00155]
[1777436593316,81.53,77022.04,67.5,-2e-05,0.0,0.00153]
[1777436598351,81.53,77022.41,67.5,-2e-05,0.0,0.00152]
[1777436603386,81.53,77022.59,67.5,-2e-05,0.0,0.00152]
[1777436608421,81.53,77022.74,67.5,-2e-05,0.0,0.00152]
[1777436612448,81.53,77023.16,67.5,-2e-05,0.0,0.00146]
[1777436618491,81.53,77025.11,67.5,-2e-05,0.0,0.00145]
[1777436625540,81.53,77026.96,67.5,-2e-05,0.0,0.00144]
[1777436628561,81.53,77031.79,67.5,-2e-05,0.0,0.00142]
[1777436633596,81.53,77035.56,67.5,-2e-05,0.0,0.0014]
[1777436636617,81.53,77042.9,67.5,-2e-05,0.0,0.00137]
[1777436638631,81.53,77047.47,67.5,-2e-05,0.0,0.00135]
[1777436642659,81.53,77042.48,67.5,-2e-05,0.0,0.00137]
[1777436643666,81.53,77035.55,67.5,-2e-05,0.0,0.0014]
[1777436651723,81.53,77030.44,67.5,-2e-05,0.0,0.00143]
[1777436656788,81.53,77028.91,67.5,-2e-05,0.0,0.00143]
[1777436658802,81.53,77023.66,67.5,-2e-05,0.0,0.00146]
[1777436660817,81.53,77013.6,67.5,-2e-05,0.0,0.00151]
[1777436661823,81.53,77001.3,67.5,-2e-05,0.0,0.00157]
[1777436666858,81.53,77004.73,67.5,-2e-05,0.0,0.00155]
[1777436671893,81.53,77001.31,67.5,-2e-05,0.0,0.0015]
[1777436676928,81.53,76984.02,67.5,-2e-05,0.0,0.00159]
[1777436677458,81.53,76984.02,67.5,-2e-05,0.0,0.00159]
[1777436677934,81.53,76979.24,67.5,-2e-05,0.0,0.00161]
[1777436680957,81.53,76973.45,67.5,-2e-05,0.0,0.00164]
[1777436685992,81.53,76973.34,67.5,-2e-05,0.0,0.00164]
[1777436688009,81.53,76981.62,67.5,-2e-05,0.0,0.0016]
[1777436693041,81.53,76984.09,67.5,-2e-05,0.0,0.00159]
[1777436698238,81.53,76983.69,67.5,-2e-05,0.0,0.00159]
[1777436704117,81.53,76985.45,67.5,-2e-05,0.0,0.00158]
[1777436709153,81.53,76986.13,67.5,-2e-05,0.0,0.00158]
[1777436714188,81.53,76989.66,67.5,-2e-05,0.0,0.00156]
[1777436719223,81.53,76988.45,67.5,-2e-05,0.0,0.00157]
[1777436721237,81.53,76993.81,67.5,-2e-05,0.0,0.00154]
[1777436726272,81.53,76997.11,67.5,-2e-05,0.0,0.00152]
[1777436731307,81.53,77000.99,67.5,-2e-05,0.0,0.00144]
[1777436738356,81.53,77001.37,67.5,-2e-05,0.0,0.00144]
[1777436743391,81.53,77002.39,67.5,-2e-05,0.0,0.00144]
[1777436748426,81.53,77003.17,67.5,-2e-05,0.0,0.00143]
[1777436755475,81.53,77006.41,67.5,-2e-05,0.0,0.00142]
[1777436759503,81.53,77012.15,67.5,-2e-05,0.0,0.00139]
[1777436761517,81.53,77018.99,67.5,-2e-05,0.0,0.00136]
[1777436762525,81.53,77024.66,67.5,-2e-05,0.0,0.00134]
[1777436767560,81.53,77025.22,67.5,-2e-05,0.0,0.00134]
[1777436772595,81.53,77024.47,67.5,-2e-05,0.0,0.00134]
[1777436774608,81.53,77018.57,67.5,-2e-05,0.0,0.00137]
[1777436776622,81.53,77014.36,67.5,-2e-05,0.0,0.00138]
[1777436781657,81.53,77011.75,67.5,-2e-05,0.0,0.0014]
[1777436783671,81.53,77006.89,67.5,-2e-05,0.0,0.00142]
[1777436788706,81.53,77005.46,67.5,-2e-05,0.0,0.00142]
[1777436791728,81.53,77007.33,67.5,-2e-05,0.0,0.00136]
[1777436796763,81.53,77008.09,67.5,-2e-05,0.0,0.00135]
[1777436801797,81.53,77007.24,67.5,-2e-05,0.0,0.00136]
[1777436806833,81.53,77010.24,67.5,-2e-05,0.0,0.00135]
[1777436807840,81.53,77014.73,67.5,-2e-05,0.0,0.00133]
[1777436812875,81.53,77019.09,67.5,-2e-05,0.0,0.00131]
[1777436817910,81.53,77019.2,67.5,-2e-05,0.0,0.00131]
[1777436822945,81.53,77018.53,67.5,-2e-05,0.0,0.00131]
[1777436826973,81.53,77023.35,67.5,-2e-05,0.0,0.00129]
[1777436829994,81.53,77028.73,67.5,-2e-05,0.0,0.00127]
[1777436836047,81.53,77029.88,67.5,-2e-05,0.0,0.00126]
[1777436841084,81.53,77028.54,67.5,-2e-05,0.0,0.00127]
[1777436846119,81.53,77024.15,67.5,-2e-05,0.0,0.00129]
[1777436851154,81.53,77023.55,67.5,-2e-05,0.0,0.00124]
[1777436856190,81.53,77024.34,67.5,-2e-05,0.0,0.00123]
[1777436861225,81.53,77024.9,67.5,-2e-05,0.0,0.00123]
[1777436866259,81.53,77026.16,67.5,-2e-05,0.0,0.00122]
[1777436870288,81.53,77015.42,67.5,-2e-05,0.0,0.00127]
[1777436875323,81.53,77017.63,67.5,-2e-05,0.0,0.00126]
[1777436880359,81.53,77016.21,67.5,-2e-05,0.0,0.00126]
[1777436885394,81.53,77015.29,67.5,-2e-05,0.0,0.00127]
[1777436890429,81.53,77015.64,67.5,-2e-05,0.0,0.00127]
[1777436895464,81.53,77016.0,67.5,-2e-05,0.0,0.00127]
[1777436900501,81.53,77015.53,67.5,-2e-05,0.0,0.00127]
[1777436905536,81.53,77015.18,67.5,-2e-05,0.0,0.00127]
[1777436911578,81.53,77015.78,67.5,-2e-05,0.0,0.00121]
[1777436916613,81.53,77015.28,67.5,-2e-05,0.0,0.00122]
[1777436921648,81.53,77015.39,67.5,-2e-05,0.0,0.00122]
[1777436923661,81.53,77010.86,67.5,-2e-05,0.0,0.00123]
[1777436928697,81.53,77006.82,67.5,-2e-05,0.0,0.00125]
[1777436933732,81.53,77006.26,67.5,-2e-05,0.0,0.00125]
[1777436938767,81.53,77005.65,67.5,-2e-05,0.0,0.00125]
[1777436941788,81.53,77014.38,67.5,-2e-05,0.0,0.00122]
[1777436944810,81.53,77019.94,67.5,-2e-05,0.0,0.0012]
[1777436946824,81.53,77028.58,67.5,-2e-05,0.0,0.00116]
[1777436951858,81.53,77029.29,67.5,-2e-05,0.0,0.00116]
[1777436958908,81.53,77028.49,67.5,-2e-05,0.0,0.00116]
[1777436963943,81.53,77028.65,67.5,-2e-05,0.0,0.00116]
[1777436969984,81.53,77028.62,67.5,-2e-05,0.0,0.00116]
[1777436971999,81.53,77029.58,67.5,-2e-05,0.0,0.00111]
[1777436977034,81.53,77032.91,67.5,-2e-05,0.0,0.0011]
[1777436982068,81.53,77034.8,67.5,-2e-05,0.0,0.00109]
[1777436987104,81.53,77031.48,67.5,-2e-05,0.0,0.0011]
[1777436992139,81.53,77028.27,67.5,-2e-05,0.0,0.00112]
[1777436997174,81.53,77028.36,67.5,-2e-05,0.0,0.00112]
[1777437002209,81.53,77025.14,67.5,-2e-05,0.0,0.00113]
[1777437007244,81.53,77026.63,67.5,-2e-05,0.0,0.00112]
[1777437011272,81.53,77032.54,67.5,-2e-05,0.0,0.0011]
[1777437016307,81.53,77035.6,67.5,-2e-05,0.0,0.00109]
[1777437020336,81.53,77040.39,67.5,-2e-05,0.0,0.00107]
[1777437025372,81.53,77044.91,67.5,-2e-05,0.0,0.00106]
[1777437030407,81.53,77048.49,67.5,-2e-05,0.0,0.00104]
[1777437031414,81.53,77050.26,67.5,-1e-05,0.0,0.00099]
[1777437036449,81.53,77048.13,67.5,-1e-05,0.0,0.001]
[1777437041484,81.53,77047.52,67.5,-1e-05,0.0,0.001]
[1777437046519,81.53,77044.29,67.5,-2e-05,0.0,0.00101]
[1777437051554,81.53,77045.72,67.5,-1e-05,0.0,0.00101]
[1777437052561,81.53,77039.75,67.5,-2e-05,0.0,0.00103]
[1777437053568,81.53,77034.4,67.5,-2e-05,0.0,0.00105]
[1777437058603,81.53,77030.77,67.5,-2e-05,0.0,0.00106]
[1777437063639,81.53,77030.55,67.5,-2e-05,0.0,0.00106]
[1777437069682,81.53,77029.0,67.5,-2e-05,0.0,0.00107]
[1777437072703,81.53,77024.12,67.5,-2e-05,0.0,0.00108]
[1777437074717,81.53,77019.62,67.5,-2e-05,0.0,0.0011]
[1777437078744,81.53,77014.81,67.5,-2e-05,0.0,0.00112]
[1777437082774,81.53,77007.84,67.5,-2e-05,0.0,0.00114]
[1777437084788,81.53,77014.51,67.5,-2e-05,0.0,0.00112]
[1777437085795,81.53,77019.22,67.5,-2e-05,0.0,0.0011]
[1777437086802,81.53,77023.5,67.5,-2e-05,0.0,0.00109]
[1777437091837,81.53,77024.56,67.5,-2e-05,0.0,0.00104]
[1777437094274,81.53,77024.51,67.5,-2e-05,0.0,0.00104]
[1777437094288,81.53,77024.51,67.5,-2e-05,0.0,0.00104]
[1777437094326,81.53,77024.79,67.5,-2e-05,0.0,0.00103]
[1777437099893,81.53,77027.81,67.5,-2e-05,0.0,0.00102]
[1777437102914,81.53,77034.25,67.5,-1e-05,0.0,0.001]
[1777437107948,81.53,77036.96,67.5,-1e-05,0.0,0.00099]
[1777437109963,81.53,77046.93,67.5,-1e-05,0.0,0.00096]
[1777437114998,81.53,77048.91,67.5,-1e-05,0.0,0.00096]
[1777437120147,81.53,77048.69,67.5,-1e-05,0.0,0.00096]
[1777437126076,81.53,77051.62,67.5,-1e-05,0.0,0.00095]
[1777437127083,81.53,77055.56,67.5,-1e-05,0.0,0.00093]
[1777437133125,81.53,77055.24,67.5,-1e-05,0.0,0.00094]
[1777437138160,81.53,77054.5,67.5,-1e-05,0.0,0.00094]
[1777437143195,81.53,77056.85,67.5,-1e-05,0.0,0.00093]
[1777437145209,81.53,77064.21,67.5,-1e-05,0.0,0.00091]
[1777437147223,81.53,77069.51,67.5,-1e-05,0.0,0.00089]
[1777437148230,81.53,77073.87,67.5,-1e-05,0.0,0.00088]
[1777437149237,81.53,77081.23,67.5,-1e-05,0.0,0.00086]
[1777437150235,81.53,77081.23,67.5,-1e-05,0.0,0.00086]
[1777437150266,81.53,77081.23,67.5,-1e-05,0.0,0.00086]
[1777437150278,81.53,77081.23,67.5,-1e-05,0.0,0.00086]
[1777437150380,81.53,77086.9,67.5,-1e-05,0.0,0.00084]
[1777437151254,81.53,77086.3,67.5,-1e-05,0.0,0.00081]
[1777437152688,81.53,77086.3,67.5,-1e-05,0.0,0.00081]
[1777437152696,81.53,77086.3,67.5,-1e-05,0.0,0.00081]
[1777437153926,81.53,77088.12,67.5,-1e-05,0.0,0.0008]
[1777437154275,81.53,77091.9,67.5,-1e-05,0.0,0.00079]
[1777437156014,81.53,77093.47,67.5,-1e-05,0.0,0.00079]
[1777437156026,81.53,77093.47,67.5,-1e-05,0.0,0.00079]
[1777437156038,81.53,77093.47,67.5,-1e-05,0.0,0.00079]
[1777437160087,81.53,77091.25,67.5,-1e-05,0.0,0.00079]
[1777437160317,81.53,77097.02,67.5,-1e-05,0.0,0.00078]
[1777437161510,81.53,77097.02,67.5,-1e-05,0.0,0.00078]
[1777437163150,81.53,77101.08,67.5,-1e-05,0.0,0.00077]
[1777437163158,81.53,77101.08,67.5,-1e-05,0.0,0.00077]
[1777437163165,81.53,77101.08,67.5,-1e-05,0.0,0.00077]
[1777437166136,81.53,77103.13,67.5,-1e-05,0.0,0.00076]
[1777437171205,81.53,77106.66,67.5,-1e-05,0.0,0.00075]
[1777437171262,81.53,77106.66,67.5,-1e-05,0.0,0.00075]
[1777437171331,81.53,77106.66,67.5,-1e-05,0.0,0.00075]
[1777437171399,81.53,77126.86,67.5,-1e-05,0.0,0.0007]
[1777437172403,81.53,77138.34,67.5,-1e-05,0.0,0.00068]
[1777437173237,81.53,77138.34,67.5,-1e-05,0.0,0.00068]
[1777437173254,81.53,77138.34,67.5,-1e-05,0.0,0.00068]
[1777437174081,81.53,77137.96,67.5,-1e-05,0.0,0.00068]
[1777437174140,81.53,77137.96,67.5,-1e-05,0.0,0.00068]
[1777437174417,81.53,77130.82,67.5,-1e-05,0.0,0.00069]
[1777437175935,81.53,77129.04,67.5,-1e-05,0.0,0.0007]
[1777437177068,81.53,77126.58,67.5,-1e-05,0.0,0.0007]
[1777437177079,81.53,77126.58,67.5,-1e-05,0.0,0.0007]
[1777437178517,81.53,77126.9,67.5,-1e-05,0.0,0.0007]
[1777437178546,81.53,77126.9,67.5,-1e-05,0.0,0.0007]
[1777437178631,81.53,77133.18,67.5,-1e-05,0.0,0.00069]
[1777437179461,81.53,77155.74,67.5,-1e-05,0.0,0.00064]
[1777437181476,81.53,77161.31,67.5,-1e-05,0.0,0.00062]
[1777437182483,81.53,77157.36,67.5,-1e-05,0.0,0.00063]
[1777437183491,81.53,77151.98,67.5,-1e-05,0.0,0.00064]
[1777437185126,81.53,77152.53,67.5,-1e-05,0.0,0.00064]
[1777437185135,81.53,77152.53,67.5,-1e-05,0.0,0.00064]
[1777437185173,81.53,77152.53,67.5,-1e-05,0.0,0.00064]
[1777437187082,81.53,77156.96,67.5,-1e-05,0.0,0.00063]
[1777437187092,81.53,77156.96,67.5,-1e-05,0.0,0.00063]
[1777437187102,81.53,77156.96,67.5,-1e-05,0.0,0.00063]
[1777437190539,81.53,77164.34,67.5,-1e-05,0.0,0.00062]
[1777437191169,81.53,77164.34,67.5,-1e-05,0.0,0.00062]
[1777437191547,81.53,77168.2,67.5,-1e-05,0.0,0.00061]
[1777437194160,81.53,77166.82,67.5,-1e-05,0.0,0.00061]
[1777437194174,81.53,77166.82,67.5,-1e-05,0.0,0.00061]
[1777437196544,81.53,77167.51,67.5,-1e-05,0.0,0.00061]
[1777437196582,81.53,77164.93,67.5,-1e-05,0.0,0.00062]
[1777437200610,81.53,77169.39,67.5,-1e-05,0.0,0.00061]
[1777437201617,81.53,77175.66,67.5,-1e-05,0.0,0.00059]
[1777437203631,81.53,77169.45,67.5,-1e-05,0.0,0.00061]
[1777437206653,81.53,77179.88,67.5,-1e-05,0.0,0.00059]
[1777437211857,81.53,77179.42,67.5,-1e-05,0.0,0.00059]
[1777437211692,81.53,77181.21,67.5,-1e-05,0.0,0.00056]
[1777437216727,81.53,77181.63,67.5,-1e-05,0.0,0.00056]
[1777437221764,81.53,77173.35,67.5,-1e-05,0.0,0.00057]
[1777437224785,81.53,77179.1,67.5,-1e-05,0.0,0.00056]
[1777437229820,81.53,77174.66,67.5,-1e-05,0.0,0.00057]
[1777437230827,81.53,77180.15,67.5,-1e-05,0.0,0.00056]
[1777437231243,81.53,77180.15,67.5,-1e-05,0.0,0.00056]
[1777437231794,81.53,77180.15,67.5,-1e-05,0.0,0.00056]
[1777437236869,81.53,77177.99,67.5,-1e-05,0.0,0.00056]
[1777437241904,81.53,77176.48,67.5,-1e-05,0.0,0.00057]
[1777437245932,81.53,77167.61,67.5,-1e-05,0.0,0.00058]
[1777437249685,81.53,77172.85,67.5,-1e-05,0.0,0.00057]
[1777437249961,81.53,77195.49,67.5,-1e-05,0.0,0.00053]
[1777437250968,81.53,77207.41,67.5,-1e-05,0.0,0.00051]
[1777437256038,81.53,77206.22,67.5,-1e-05,0.0,0.00051]
[1777437257427,81.53,77197.87,67.5,-1e-05,0.0,0.00053]
[1777437258776,81.53,77190.47,67.5,-1e-05,0.0,0.00054]
[1777437264059,81.53,77189.13,67.5,-1e-05,0.0,0.00054]
[1777437267080,81.53,77180.59,67.5,-1e-05,0.0,0.00056]
[1777437268086,81.53,77172.12,67.5,-1e-05,0.0,0.00057]
[1777437270101,81.53,77166.21,67.5,-1e-05,0.0,0.00059]
[1777437271108,81.53,77161.79,67.5,-1e-05,0.0,0.00057]
[1777437272115,81.53,77155.36,67.5,-1e-05,0.0,0.00058]
[1777437277149,81.53,77154.73,67.5,-1e-05,0.0,0.00058]
[1777437279164,81.53,77159.2,67.5,-1e-05,0.0,0.00057]
[1777437281178,81.53,77164.36,67.5,-1e-05,0.0,0.00056]
[1777437283330,81.53,77171.93,67.5,-1e-05,0.0,0.00055]
[1777437287220,81.53,77164.54,67.5,-1e-05,0.0,0.00056]
[1777437288227,81.53,77154.75,67.5,-1e-05,0.0,0.00058]
[1777437289234,81.53,77150.24,67.5,-1e-05,0.0,0.00059]
[1777437294269,81.53,77154.42,67.5,-1e-05,0.0,0.00058]
[1777437299304,81.53,77153.43,67.5,-1e-05,0.0,0.00058]
[1777437304339,81.53,77152.42,67.5,-1e-05,0.0,0.00059]
[1777437309374,81.53,77149.81,67.5,-1e-05,0.0,0.00059]
[1777437314409,81.53,77154.05,67.5,-1e-05,0.0,0.00058]
[1777437319444,81.53,77155.94,67.5,-1e-05,0.0,0.00058]
[1777437324479,81.53,77154.6,67.5,-1e-05,0.0,0.00058]
[1777437327500,81.53,77148.66,67.5,-1e-05,0.0,0.00059]
[1777437329514,81.53,77144.05,67.5,-1e-05,0.0,0.0006]
[1777437331528,81.53,77142.63,67.5,-1e-05,0.0,0.00058]
[1777437336562,81.53,77140.61,67.5,-1e-05,0.0,0.00058]
[1777437340591,81.53,77144.64,67.5,-1e-05,0.0,0.00057]
[1777437344619,81.53,77152.83,67.5,-1e-05,0.0,0.00056]
[1777437345627,81.53,77162.96,67.5,-1e-05,0.0,0.00054]
[1777437350664,81.53,77166.47,67.5,-1e-05,0.0,0.00053]
[1777437354692,81.53,77184.8,67.5,-1e-05,0.0,0.0005]
[1777437356708,81.53,77174.69,67.5,-1e-05,0.0,0.00052]
[1777437357714,81.53,77159.5,67.5,-1e-05,0.0,0.00055]
[1777437362750,81.53,77156.66,67.5,-1e-05,0.0,0.00055]
[1777437363756,81.53,77152.15,67.5,-1e-05,0.0,0.00056]
[1777437368792,81.53,77149.41,67.5,-1e-05,0.0,0.00056]
[1777437373827,81.53,77146.7,67.5,-1e-05,0.0,0.00057]
[1777437374834,81.53,77161.71,67.5,-1e-05,0.0,0.00054]
[1777437375840,81.53,77179.04,67.5,-1e-05,0.0,0.00051]
[1777437377857,81.53,77203.87,67.5,-1e-05,0.0,0.00047]
[1777437378865,81.53,77212.47,67.5,-1e-05,0.0,0.00045]
[1777437381886,81.53,77250.69,67.5,-1e-05,0.0,0.0004]
[1777437384907,81.53,77235.13,67.5,-1e-05,0.0,0.00042]
[1777437387928,81.53,77251.84,67.5,-1e-05,0.0,0.00039]
[1777437388935,81.53,77259.18,67.5,-1e-05,0.0,0.00038]
[1777437391956,81.53,77260.41,67.5,-1e-05,0.0,0.00036]
[1777437395984,81.53,77251.33,67.5,-1e-05,0.0,0.00038]
[1777437401032,81.53,77255.51,67.5,-1e-05,0.0,0.00037]
[1777437402032,81.53,77261.76,67.5,-1e-05,0.0,0.00036]
[1777437403044,81.53,77276.02,67.5,0.0,0.0,0.00034]
[1777437405054,81.53,77282.84,67.5,0.0,0.0,0.00034]
[1777437408079,81.53,77274.76,67.5,0.0,0.0,0.00035]
[1777437409085,81.53,77266.01,67.5,-1e-05,0.0,0.00036]
[1777437414120,81.53,77267.03,67.5,-1e-05,0.0,0.00036]
[1777437418700,81.53,77265.3,67.5,-1e-05,0.0,0.00036]
[1777437419157,81.53,77253.43,67.5,-1e-05,0.0,0.00037]
[1777437420162,81.53,77247.77,67.5,-1e-05,0.0,0.00038]
[1777437421168,81.53,77254.96,67.5,-1e-05,0.0,0.00037]
[1777437424902,81.53,77258.36,67.5,-1e-05,0.0,0.00037]
[1777437431240,81.53,77252.78,67.5,-1e-05,0.0,0.00037]
[1777437436276,81.53,77251.36,67.5,-1e-05,0.0,0.00038]
[1777437438290,81.53,77244.83,67.5,-1e-05,0.0,0.00038]
[1777437443325,81.53,77245.49,67.5,-1e-05,0.0,0.00038]
[1777437448360,81.53,77247.91,67.5,-1e-05,0.0,0.00038]
[1777437451381,81.53,77249.94,67.5,-1e-05,0.0,0.00036]
[1777437453395,81.53,77254.06,67.5,-1e-05,0.0,0.00035]
[1777437458430,81.53,77253.25,67.5,-1e-05,0.0,0.00036]
[1777437463465,81.53,77250.67,67.5,-1e-05,0.0,0.00036]
[1777437468499,81.53,77249.89,67.5,-1e-05,0.0,0.00036]
[1777437473535,81.53,77248.49,67.5,-1e-05,0.0,0.00036]
[1777437480136,81.53,77248.9,67.5,-1e-05,0.0,0.00036]
[1777437485619,81.53,77249.79,67.5,-1e-05,0.0,0.00036]
[1777437490654,81.53,77246.29,67.5,-1e-05,0.0,0.00036]
[1777437492667,81.53,77229.7,67.5,-1e-05,0.0,0.00039]
[1777437497703,81.53,77226.19,67.5,-1e-05,0.0,0.00039]
[1777437502738,81.53,77220.22,67.5,-1e-05,0.0,0.0004]
[1777437507773,81.53,77218.28,67.5,-1e-05,0.0,0.0004]
[1777437511801,81.53,77221.1,67.5,-1e-05,0.0,0.00038]
[1777437513815,81.53,77226.24,67.5,-1e-05,0.0,0.00037]
[1777437518851,81.53,77226.56,67.5,-1e-05,0.0,0.00037]
[1777437523885,81.53,77215.19,67.5,-1e-05,0.0,0.00039]
[1777437526907,81.53,77219.85,67.5,-1e-05,0.0,0.00038]
[1777437529928,81.53,77223.88,67.5,-1e-05,0.0,0.00038]
[1777437534964,81.53,77224.34,67.5,-1e-05,0.0,0.00037]
[1777437539999,81.53,77224.04,67.5,-1e-05,0.0,0.00037]
[1777437542013,81.53,77230.78,67.5,-1e-05,0.0,0.00037]
[1777437543020,81.53,77237.11,67.5,-1e-05,0.0,0.00036]
[1777437548055,81.53,77239.64,67.5,-1e-05,0.0,0.00035]
[1777437549062,81.53,77247.27,67.5,0.0,0.0,0.00034]
[1777437551076,81.53,77254.91,67.5,0.0,0.0,0.00034]
[1777437556111,81.53,77261.19,67.5,0.0,0.0,0.00033]
[1777437561145,81.53,77262.5,67.5,0.0,0.0,0.00033]
[1777437564167,81.53,77258.03,67.5,0.0,0.0,0.00033]
[1777437566181,81.53,77253.97,67.5,0.0,0.0,0.00034]
[1777437568194,81.53,77249.78,67.5,0.0,0.0,0.00034]
[1777437571216,81.53,77244.65,67.5,0.0,0.0,0.00033]
[1777437574238,81.53,77250.82,67.5,0.0,0.0,0.00032]
[1777437575245,81.53,77258.34,67.5,0.0,0.0,0.00031]
[1777437576252,81.53,77262.37,67.5,0.0,0.0,0.00031]
[1777437578266,81.53,77267.67,67.5,0.0,0.0,0.0003]
[1777437583301,81.53,77264.32,67.5,0.0,0.0,0.00031]
[1777437588340,81.53,77262.86,67.5,0.0,0.0,0.00031]
[1777437593373,81.53,77264.8,67.5,0.0,0.0,0.00031]
[1777437594382,81.53,77269.7,67.5,0.0,0.0,0.0003]
[1777437595389,81.53,77277.44,67.5,0.0,0.0,0.00029]
[1777437600424,81.53,77278.18,67.5,0.0,0.0,0.00029]
[1777437603447,81.53,77283.18,67.5,0.0,0.0,0.00029]
[1777437606469,81.53,77287.61,67.5,0.0,0.0,0.00028]
[1777437611507,81.53,77298.64,67.5,0.0,0.0,0.00027]
[1777437616541,81.53,77301.12,67.5,0.0,0.0,0.00027]
[1777437618001,81.53,77305.51,67.5,0.0,0.0,0.00027]
[1777437620569,81.53,77290.76,67.5,0.0,0.0,0.00028]
[1777437623591,81.53,77297.39,67.5,0.0,0.0,0.00027]
[1777437626292,81.53,77302.26,67.5,0.0,0.0,0.00027]
[1777437628627,81.53,77306.35,67.5,0.0,0.0,0.00026]
[1777437631930,81.53,77304.47,67.5,0.0,0.0,0.00027]
[1777437631985,81.53,77311.44,67.5,0.0,0.0,0.00025]
[1777437632663,81.53,77322.49,67.5,0.0,0.0,0.00024]
[1777437633988,81.53,77332.64,67.5,0.0,0.0,0.00023]
[1777437634677,81.53,77337.59,67.5,0.0,0.0,0.00022]
[1777437636363,81.53,77338.77,67.5,0.0,0.0,0.00022]
[1777437639351,81.53,77342.87,67.5,0.0,0.0,0.00022]
[1777437647769,81.53,77343.63,67.5,0.0,0.0,0.00022]
[1777437649783,81.53,77354.7,67.5,0.0,0.0,0.00021]
[1777437653815,81.53,77359.33,67.5,0.0,0.0,0.00021]
[1777437654827,81.53,77364.16,67.5,0.0,0.0,0.0002]
[1777437655831,81.53,77377.15,67.5,0.0,0.0,0.00019]
[1777437658852,81.53,77382.11,67.5,0.0,0.0,0.00019]
[1777437662323,81.53,77374.93,67.5,0.0,0.0,0.0002]
[1777437667916,81.53,77376.27,67.5,0.0,0.0,0.00019]
[1777437671944,81.53,77384.86,67.5,0.0,0.0,0.00019]
[1777437672951,81.53,77404.08,67.5,0.0,0.0,0.00018]
[1777437673958,81.53,77410.4,67.5,0.0,0.0,0.00017]
[1777437675972,81.53,77414.46,67.5,0.0,0.0,0.00017]
[1777437677986,81.53,77421.21,67.5,0.0,0.0,0.00016]
[1777437678993,81.53,77427.53,67.5,0.0,0.0,0.00016]
[1777437681007,81.53,77432.9,67.5,0.0,0.0,0.00016]
[1777437684034,81.53,77420.86,67.5,0.0,0.0,0.00016]
[1777437685109,81.53,77413.8,67.5,0.0,0.0,0.00017]
[1777437686050,81.53,77402.21,67.5,0.0,0.0,0.00018]
[1777437687057,81.53,77392.57,67.5,0.0,0.0,0.00018]
[1777437688077,81.53,77420.55,67.5,0.0,0.0,0.00016]
[1777437689338,81.53,77430.54,67.5,0.0,0.0,0.00016]
[1777437691098,81.53,77435.8,67.5,0.0,0.0,0.00015]
[1777437691475,81.53,77435.8,67.5,0.0,0.0,0.00015]
[1777437692105,81.53,77437.21,67.5,0.0,0.0,0.00015]
[1777437696133,81.53,77432.89,67.5,0.0,0.0,0.00015]
[1777437701305,81.53,77431.57,67.5,0.0,0.0,0.00015]
[1777437705315,81.53,77431.43,67.5,0.0,0.0,0.00015]
[1777437710233,81.53,77426.23,67.5,0.0,0.0,0.00015]
[1777437712824,81.53,77428.81,67.5,0.0,0.0,0.00015]
[1777437713254,81.53,77420.43,67.5,0.0,0.0,0.00016]
[1777437716750,81.53,77418.0,67.5,0.0,0.0,0.00016]
[1777437717703,81.53,77416.79,67.5,0.0,0.0,0.00016]
[1777437718290,81.53,77412.9,67.5,0.0,0.0,0.00016]
[1777437719298,81.53,77402.38,67.5,0.0,0.0,0.00017]
[1777437719822,81.53,77402.38,67.5,0.0,0.0,0.00017]
[1777437720151,81.53,77402.38,67.5,0.0,0.0,0.00017]
[1777437720305,81.53,77396.89,67.5,0.0,0.0,0.00017]
[1777437721312,81.53,77390.95,67.5,0.0,0.0,0.00017]
[1777437722939,81.53,77394.4,67.5,0.0,0.0,0.00017]
[1777437723515,81.53,77396.74,67.5,0.0,0.0,0.00017]
[1777437724333,81.53,77409.19,67.5,0.0,0.0,0.00016]
[1777437725340,81.53,77413.35,67.5,0.0,0.0,0.00016]
[1777437726939,81.53,77413.86,67.5,0.0,0.0,0.00016]
[1777437728363,81.53,77410.09,67.5,0.0,0.0,0.00016]
[1777437728975,81.53,77410.09,67.5,0.0,0.0,0.00016]
[1777437729370,81.53,77405.51,67.5,0.0,0.0,0.00017]
[1777437734405,81.53,77402.32,67.5,0.0,0.0,0.00017]
[1777437737165,81.53,77400.31,67.5,0.0,0.0,0.00017]
[1777437737426,81.53,77398.2,67.5,0.0,0.0,0.00017]
[1777437738433,81.53,77391.85,67.5,0.0,0.0,0.00017]
[1777437740447,81.53,77397.96,67.5,0.0,0.0,0.00017]
[1777437742463,81.53,77403.46,67.5,0.0,0.0,0.00017]
[1777437747498,81.53,77402.69,67.5,0.0,0.0,0.00017]
[1777437749512,81.53,77397.51,67.5,0.0,0.0,0.00017]
[1777437751526,81.53,77394.98,67.5,0.0,0.0,0.00016]
[1777437756561,81.53,77393.93,67.5,0.0,0.0,0.00016]
[1777437760589,81.53,77388.79,67.5,0.0,0.0,0.00017]
[1777437765625,81.53,77395.34,67.5,0.0,0.0,0.00016]
[1777437770661,81.53,77397.97,67.5,0.0,0.0,0.00016]
[1777437775698,81.53,77394.43,67.5,0.0,0.0,0.00016]
[1777437780733,81.53,77388.37,67.5,0.0,0.0,0.00017]
[1777437783754,81.53,77392.71,67.5,0.0,0.0,0.00016]
[1777437788790,81.53,77396.8,67.5,0.0,0.0,0.00016]
[1777437793825,81.53,77391.83,67.5,0.0,0.0,0.00016]
[1777437795839,81.53,77384.84,67.5,0.0,0.0,0.00017]
[1777437797853,81.53,77379.96,67.5,0.0,0.0,0.00017]
[1777437799867,81.53,77386.5,67.5,0.0,0.0,0.00017]
[1777437804902,81.53,77384.75,67.5,0.0,0.0,0.00017]
[1777437809937,81.53,77382.53,67.5,0.0,0.0,0.00017]
[1777437811951,81.53,77379.02,67.5,0.0,0.0,0.00016]
[1777437816986,81.53,77383.27,67.5,0.0,0.0,0.00016]
[1777437822023,81.53,77386.29,67.5,0.0,0.0,0.00016]
[1777437824037,81.53,77380.3,67.5,0.0,0.0,0.00016]
[1777437825044,81.53,77374.6,67.5,0.0,0.0,0.00017]
[1777437828065,81.53,77370.0,67.5,0.0,0.0,0.00017]
[1777437833100,81.53,77370.26,67.5,0.0,0.0,0.00017]
[1777437836120,81.53,77364.8,67.5,0.0,0.0,0.00017]
[1777437837128,81.53,77359.99,67.5,0.0,0.0,0.00018]
[1777437839142,81.53,77355.85,67.5,0.0,0.0,0.00018]
[1777437843170,81.53,77345.79,67.5,0.0,0.0,0.00018]
[1777437848205,81.53,77348.08,67.5,0.0,0.0,0.00018]
[1777437853239,81.53,77348.69,67.5,0.0,0.0,0.00018]
[1777437856261,81.53,77344.59,67.5,0.0,0.0,0.00019]
[1777437858275,81.53,77339.55,67.5,0.0,0.0,0.00019]
[1777437860289,81.53,77333.52,67.5,0.0,0.0,0.00019]
[1777437863310,81.53,77328.07,67.5,0.0,0.0,0.0002]
[1777437868345,81.53,77329.39,67.5,0.0,0.0,0.0002]
[1777437870359,81.53,77322.32,67.5,0.0,0.0,0.0002]
[1777437871366,81.53,77321.82,67.5,0.0,0.0,0.00019]
[1777437876409,81.53,77324.67,67.5,0.0,0.0,0.00019]
[1777437879431,81.53,77317.42,67.5,0.0,0.0,0.00019]
[1777437881501,81.53,77310.09,67.5,0.0,0.0,0.0002]
[1777437883497,81.53,77306.14,67.5,0.0,0.0,0.0002]
[1777437888532,81.53,77306.67,67.5,0.0,0.0,0.0002]
[1777437893567,81.53,77310.19,67.5,0.0,0.0,0.0002]
[1777437898602,81.53,77307.67,67.5,0.0,0.0,0.0002]
[1777437902636,81.53,77320.26,67.5,0.0,0.0,0.00019]
[1777437903646,81.53,77334.37,67.5,0.0,0.0,0.00018]
[1777437908684,81.53,77338.68,67.5,0.0,0.0,0.00018]
[1777437913714,81.53,77340.79,67.5,0.0,0.0,0.00018]
[1777437918749,81.53,77342.88,67.5,0.0,0.0,0.00018]
[1777437921261,81.53,77347.81,67.5,0.0,0.0,0.00017]
[1777437922777,81.53,77341.98,67.5,0.0,0.0,0.00018]
[1777437927812,81.53,77342.75,67.5,0.0,0.0,0.00018]
[1777437930835,81.53,77334.89,67.5,0.0,0.0,0.00018]
[1777437931843,81.53,77332.2,67.5,0.0,0.0,0.00017]
[1777437936878,81.53,77329.3,67.5,0.0,0.0,0.00018]
[1777437941913,81.53,77333.95,67.5,0.0,0.0,0.00017]
[1777437946948,81.53,77330.71,67.5,0.0,0.0,0.00017]
[1777437947955,81.53,77323.42,67.5,0.0,0.0,0.00018]
[1777437952990,81.53,77323.11,67.5,0.0,0.0,0.00018]
[1777437958025,81.53,77324.05,67.5,0.0,0.0,0.00018]
[1777437962055,81.53,77329.37,67.5,0.0,0.0,0.00018]
[1777437967089,81.53,77325.95,67.5,0.0,0.0,0.00018]
[1777437972125,81.53,77324.45,67.5,0.0,0.0,0.00018]
[1777437977159,81.53,77324.48,67.5,0.0,0.0,0.00018]
[1777437978765,81.53,77324.05,67.5,0.0,0.0,0.00018]
[1777437978781,81.53,77324.05,67.5,0.0,0.0,0.00018]
[1777437979175,81.53,77324.56,67.5,0.0,0.0,0.00018]
[1777437980026,81.53,77324.56,67.5,0.0,0.0,0.00018]
[1777437980181,81.53,77324.77,67.5,0.0,0.0,0.00018]
[1777437985216,81.53,77328.24,67.5,0.0,0.0,0.00018]
[1777437990251,81.53,77326.78,67.5,0.0,0.0,0.00018]
[1777437993272,81.53,77324.39,67.5,0.0,0.0,0.00017]
[1777437995286,81.53,77316.8,67.5,0.0,0.0,0.00017]
[1777437997300,81.53,77323.09,67.5,0.0,0.0,0.00017]
[1777438001328,81.53,77328.48,67.5,0.0,0.0,0.00017]
[1777438006364,81.53,77329.24,67.5,0.0,0.0,0.00017]
[1777438010391,81.53,77334.15,67.5,0.0,0.0,0.00016]
[1777438012406,81.53,77338.73,67.5,0.0,0.0,0.00016]
[1777438014420,81.53,77332.89,67.5,0.0,0.0,0.00016]
[1777438016578,81.53,77312.95,67.5,0.0,0.0,0.00018]
[1777438017441,81.53,77306.13,67.5,0.0,0.0,0.00018]
[1777438022476,81.53,77302.47,67.5,0.0,0.0,0.00018]
[1777438024490,81.53,77291.73,67.5,0.0,0.0,0.00019]
[1777438027619,81.53,77286.3,67.5,0.0,0.0,0.0002]
[1777438028517,81.53,77279.7,67.5,0.0,0.0,0.0002]
[1777438032546,81.53,77274.36,67.5,0.0,0.0,0.0002]
[1777438035567,81.53,77279.6,67.5,0.0,0.0,0.0002]
[1777438036574,81.53,77286.87,67.5,0.0,0.0,0.00019]
[1777438041609,81.53,77290.43,67.5,0.0,0.0,0.00019]
[1777438046644,81.53,77288.59,67.5,0.0,0.0,0.00019]
[1777438050672,81.53,77293.0,67.5,0.0,0.0,0.00019]
[1777438051679,81.53,77294.03,67.5,0.0,0.0,0.00018]
[1777438056714,81.53,77293.92,67.5,0.0,0.0,0.00018]
[1777438062756,81.53,77291.93,67.5,0.0,0.0,0.00018]
[1777438067791,81.53,77295.91,67.5,0.0,0.0,0.00018]
[1777438069805,81.53,77291.3,67.5,0.0,0.0,0.00018]
[1777438075848,81.53,77288.86,67.5,0.0,0.0,0.00018]
[1777438080882,81.53,77286.06,67.5,0.0,0.0,0.00018]
[1777438085918,81.53,77291.97,67.5,0.0,0.0,0.00018]
[1777438090953,81.53,77295.88,67.5,0.0,0.0,0.00018]
[1777438095989,81.53,77299.17,67.5,0.0,0.0,0.00018]
[1777438101024,81.53,77297.32,67.5,0.0,0.0,0.00018]
[1777438107066,81.53,77296.51,67.5,0.0,0.0,0.00018]
[1777438111096,81.53,77295.67,67.5,0.0,0.0,0.00017]
[1777438118145,81.53,77297.0,67.5,0.0,0.0,0.00017]
[1777438123180,81.53,77298.74,67.5,0.0,0.0,0.00017]
[1777438127214,81.53,77293.66,67.5,0.0,0.0,0.00017]
[1777438132249,81.53,77292.99,67.5,0.0,0.0,0.00017]
[1777438137284,81.53,77296.25,67.5,0.0,0.0,0.00017]
[1777438142319,81.53,77301.76,67.5,0.0,0.0,0.00016]
[1777438145500,81.53,77306.6,67.5,0.0,0.0,0.00016]
[1777438147354,81.53,77310.72,67.5,0.0,0.0,0.00016]
[1777438149368,81.53,77315.76,67.5,0.0,0.0,0.00016]
[1777438154403,81.53,77317.63,67.5,0.0,0.0,0.00015]
[1777438155410,81.53,77322.88,67.5,0.0,0.0,0.00015]
[1777438159438,81.53,77328.61,67.5,0.0,0.0,0.00015]
[1777438160445,81.53,77333.78,67.5,0.0,0.0,0.00015]
[1777438165480,81.53,77330.46,67.5,0.0,0.0,0.00015]
[1777438170515,81.53,77329.85,67.5,0.0,0.0,0.00015]
[1777438171522,81.53,77330.14,67.5,0.0,0.0,0.00014]
[1777438173536,81.53,77314.06,67.5,0.0,0.0,0.00015]
[1777438174543,81.53,77303.29,67.5,0.0,0.0,0.00015]
[1777438176556,81.53,77293.21,67.5,0.0,0.0,0.00016]
[1777438180586,81.53,77288.91,67.5,0.0,0.0,0.00016]
[1777438185620,81.53,77290.06,67.5,0.0,0.0,0.00016]
[1777438190656,81.53,77290.58,67.5,0.0,0.0,0.00016]
[1777438195690,81.53,77289.15,67.5,0.0,0.0,0.00016]
[1777438200726,81.53,77289.51,67.5,0.0,0.0,0.00016]
[1777438201735,81.53,77295.37,67.5,0.0,0.0,0.00016]
[1777438202742,81.53,77309.51,67.5,0.0,0.0,0.00015]
[1777438203749,81.53,77313.6,67.5,0.0,0.0,0.00015]
[1777438206770,81.53,77309.5,67.5,0.0,0.0,0.00015]
[1777438211805,81.53,77313.05,67.5,0.0,0.0,0.00015]
[1777438216840,81.53,77314.08,67.5,0.0,0.0,0.00015]
[1777438217847,81.53,77318.33,67.5,0.0,0.0,0.00015]
[1777438222882,81.53,77320.49,67.5,0.0,0.0,0.00014]
[1777438227917,81.53,77322.19,67.5,0.0,0.0,0.00014]
[1777438231945,81.53,77326.16,67.5,0.0,0.0,0.00013]
[1777438234971,81.53,77330.51,67.5,0.0,0.0,0.00013]
[1777438237992,81.53,77338.89,67.5,0.0,0.0,0.00013]
[1777438243029,81.53,77342.14,67.5,0.0,0.0,0.00013]
[1777438245042,81.53,77348.58,67.5,0.0,0.0,0.00012]
[1777438246050,81.53,77355.36,67.5,0.0,0.0,0.00012]
[1777438247057,81.53,77359.66,67.5,0.0,0.0,0.00012]
[1777438251754,81.53,77358.02,67.5,0.0,0.0,0.00012]
[1777438251761,81.53,77358.02,67.5,0.0,0.0,0.00012]
[1777438251769,81.53,77358.02,67.5,0.0,0.0,0.00012]
[1777438251870,81.53,77358.25,67.5,0.0,0.0,0.00012]
[1777438258134,81.53,77354.39,67.5,0.0,0.0,0.00012]
[1777438263169,81.53,77352.1,67.5,0.0,0.0,0.00012]
[1777438269211,81.53,77348.62,67.5,0.0,0.0,0.00012]
[1777438274247,81.53,77348.71,67.5,0.0,0.0,0.00012]
[1777438279215,81.53,77348.69,67.5,0.0,0.0,0.00012]
[1777438283310,81.53,77333.39,67.5,0.0,0.0,0.00013]
[1777438288345,81.53,77330.67,67.5,0.0,0.0,0.00013]
[1777438291366,81.53,77329.82,67.5,0.0,0.0,0.00012]
[1777438296400,81.53,77331.72,67.5,0.0,0.0,0.00012]
[1777438297813,81.53,77331.72,67.5,0.0,0.0,0.00012]
[1777438297870,81.53,77330.99,67.5,0.0,0.0,0.00012]
[1777438303453,81.53,77333.14,67.5,0.0,0.0,0.00012]
[1777438307478,81.53,77337.55,67.5,0.0,0.0,0.00012]
[1777438308485,81.53,77341.65,67.5,0.0,0.0,0.00012]
[1777438313520,81.53,77338.0,67.5,0.0,0.0,0.00012]
[1777438316541,81.53,77334.06,67.5,0.0,0.0,0.00012]
[1777438318555,81.53,77326.12,67.5,0.0,0.0,0.00013]
[1777438323590,81.53,77324.89,67.5,0.0,0.0,0.00013]
[1777438324597,81.53,77330.46,67.5,0.0,0.0,0.00012]
[1777438329632,81.53,77332.95,67.5,0.0,0.0,0.00012]
[1777438334667,81.53,77331.81,67.5,0.0,0.0,0.00012]
[1777438339702,81.53,77327.24,67.5,0.0,0.0,0.00013]
[1777438344737,81.53,77326.03,67.5,0.0,0.0,0.00013]
[1777438349772,81.53,77326.09,67.5,0.0,0.0,0.00013]
[1777438351785,81.53,77326.59,67.5,0.0,0.0,0.00012]
[1777438356821,81.53,77328.76,67.5,0.0,0.0,0.00012]
[1777438361856,81.53,77327.72,67.5,0.0,0.0,0.00012]
[1777438366891,81.53,77325.2,67.5,0.0,0.0,0.00012]
[1777438367901,81.53,77319.45,67.5,0.0,0.0,0.00012]
[1777438368908,81.53,77302.62,67.5,0.0,0.0,0.00013]
[1777438373943,81.53,77299.41,67.5,0.0,0.0,0.00013]
[1777438376964,81.53,77294.92,67.5,0.0,0.0,0.00013]
[1777438382006,81.53,77294.84,67.5,0.0,0.0,0.00013]
[1777438385026,81.53,77290.86,67.5,0.0,0.0,0.00014]
[1777438390064,81.53,77288.25,67.5,0.0,0.0,0.00014]
[1777438393084,81.53,77284.31,67.5,0.0,0.0,0.00014]
[1777438395097,81.53,77278.91,67.5,0.0,0.0,0.00014]
[1777438397112,81.53,77274.29,67.5,0.0,0.0,0.00014]
[1777438399125,81.53,77269.22,67.5,0.0,0.0,0.00015]
[1777438402147,81.53,77263.13,67.5,0.0,0.0,0.00015]
[1777438407184,81.53,77265.2,67.5,0.0,0.0,0.00015]
[1777438408189,81.53,77271.61,67.5,0.0,0.0,0.00015]
[1777438410204,81.53,77275.59,67.5,0.0,0.0,0.00014]
[1777438411210,81.53,77276.6,67.5,0.0,0.0,0.00014]
[1777438416246,81.53,77277.66,67.5,0.0,0.0,0.00013]
[1777438421282,81.53,77278.26,67.5,0.0,0.0,0.00013]
[1777438426317,81.53,77280.94,67.5,0.0,0.0,0.00013]
[1777438431352,81.53,77281.07,67.5,0.0,0.0,0.00013]
[1777438435380,81.53,77277.17,67.5,0.0,0.0,0.00013]
[1777438438401,81.53,77282.23,67.5,0.0,0.0,0.00013]
[1777438439408,81.53,77289.27,67.5,0.0,0.0,0.00013]
[1777438442447,81.53,77293.26,67.5,0.0,0.0,0.00013]
[1777438447482,81.53,77291.85,67.5,0.0,0.0,0.00013]
[1777438453524,81.53,77292.23,67.5,0.0,0.0,0.00013]
[1777438454715,81.53,77301.09,67.5,0.0,0.0,0.00012]
[1777438455538,81.53,77312.32,67.5,0.0,0.0,0.00012]
[1777438456545,81.53,77316.28,67.5,0.0,0.0,0.00012]
[1777438461580,81.53,77317.06,67.5,0.0,0.0,0.00012]
[1777438467100,81.53,77319.56,67.5,0.0,0.0,0.00011]
[1777438467623,81.53,77311.89,67.5,0.0,0.0,0.00012]
[1777438469637,81.53,77307.46,67.5,0.0,0.0,0.00012]
[1777438471213,81.53,77306.49,67.5,0.0,0.0,0.00011]
[1777438476686,81.53,77298.45,67.5,0.0,0.0,0.00012]
[1777438477693,81.53,77293.08,67.5,0.0,0.0,0.00012]
[1777438480714,81.53,77283.93,67.5,0.0,0.0,0.00012]
[1777438485749,81.53,77284.75,67.5,0.0,0.0,0.00012]
[1777438486756,81.53,77280.01,67.5,0.0,0.0,0.00013]
[1777438491791,81.53,77277.13,67.5,0.0,0.0,0.00013]
[1777438496826,81.53,77276.54,67.5,0.0,0.0,0.00013]
[1777438501861,81.53,77277.0,67.5,0.0,0.0,0.00013]
[1777438505891,81.53,77280.89,67.5,0.0,0.0,0.00013]
[1777438511933,81.53,77280.67,67.5,0.0,0.0,0.00013]
[1777438516968,81.53,77280.61,67.5,0.0,0.0,0.00013]
[1777438526087,81.53,77277.97,67.5,0.0,0.0,0.00013]
[1777438527094,81.53,77282.17,67.5,0.0,0.0,0.00012]
[1777438531122,81.53,77286.05,67.5,0.0,0.0,0.00012]
[1777438535149,81.53,77294.55,67.5,0.0,0.0,0.00011]
[1777438537164,81.53,77298.43,67.5,0.0,0.0,0.00011]
[1777438542199,81.53,77296.48,67.5,0.0,0.0,0.00011]
[1777438547234,81.53,77293.02,67.5,0.0,0.0,0.00011]
[1777438552269,81.53,77284.95,67.5,0.0,0.0,0.00012]
[1777438554283,81.53,77280.73,67.5,0.0,0.0,0.00012]
[1777438559318,81.53,77278.61,67.5,0.0,0.0,0.00012]
[1777438564353,81.53,77277.14,67.5,0.0,0.0,0.00012]
[1777438568386,81.53,77297.74,67.5,0.0,0.0,0.00011]
[1777438570334,81.53,77303.96,67.5,0.0,0.0,0.00011]
[1777438577451,81.53,77303.67,67.5,0.0,0.0,0.00011]
[1777438582486,81.53,77301.98,67.5,0.0,0.0,0.00011]
[1777438587521,81.53,77302.01,67.5,0.0,0.0,0.00011]
[1777438591549,81.53,77301.79,67.5,0.0,0.0,0.0001]
[1777438592556,81.53,77296.02,67.5,0.0,0.0,0.0001]
[1777438597591,81.53,77296.47,67.5,0.0,0.0,0.0001]
[1777438602627,81.53,77295.96,67.5,0.0,0.0,0.0001]
[1777438607662,81.53,77294.91,67.5,0.0,0.0,0.0001]
[1777438612698,81.53,77290.82,67.5,0.0,0.0,0.00011]
[1777438616729,81.53,77284.52,67.5,0.0,0.0,0.00011]
[1777438621761,81.53,77267.75,67.5,0.0,0.0,0.00012]
[1777438627242,81.53,77269.76,67.5,0.0,0.0,0.00012]
[1777438630834,81.53,77265.21,67.5,0.0,0.0,0.00012]
[1777438635870,81.53,77264.19,67.5,0.0,0.0,0.00012]
[1777438640904,81.53,77253.53,67.5,0.0,0.0,0.00012]
[1777438642918,81.53,77248.27,67.5,0.0,0.0,0.00013]
[1777438646947,81.53,77241.72,67.5,0.0,0.0,0.00013]
[1777438651982,81.53,77240.58,67.5,0.0,0.0,0.00012]
[1777438652989,81.53,77256.06,67.5,0.0,0.0,0.00011]
[1777438653997,81.53,77277.43,67.5,0.0,0.0,0.00011]
[1777438655009,81.53,77272.83,67.5,0.0,0.0,0.00011]
[1777438660043,81.53,77275.88,67.5,0.0,0.0,0.00011]
[1777438664071,81.53,77270.34,67.5,0.0,0.0,0.00011]
[1777438669107,81.53,77268.29,67.5,0.0,0.0,0.00011]
[1777438674141,81.53,77272.1,67.5,0.0,0.0,0.00011]
[1777438679176,81.53,77270.35,67.5,0.0,0.0,0.00011]
[1777438685219,81.53,77272.64,67.5,0.0,0.0,0.00011]
[1777438690253,81.53,77272.04,67.5,0.0,0.0,0.00011]
[1777438695289,81.53,77268.71,67.5,0.0,0.0,0.00011]
[1777438700324,81.53,77265.8,67.5,0.0,0.0,0.00011]
[1777438702338,81.53,77261.47,67.5,0.0,0.0,0.00011]
[1777438706368,81.53,77252.47,67.5,0.0,0.0,0.00012]
[1777438711444,81.53,77249.32,67.5,0.0,0.0,0.00011]
[1777438717486,81.53,77249.63,67.5,0.0,0.0,0.00011]
[1777438723457,81.53,77249.97,67.5,0.0,0.0,0.00011]
[1777438724536,81.53,77272.93,67.5,0.0,0.0,0.0001]
[1777438725543,81.53,77280.01,67.5,0.0,0.0,0.0001]
[1777438730578,81.53,77277.39,67.5,0.0,0.0,0.0001]
[1777438732594,81.53,77263.66,67.5,0.0,0.0,0.0001]
[1777438737629,81.53,77260.34,67.5,0.0,0.0,0.00011]
[1777438742665,81.53,77260.02,67.5,0.0,0.0,0.00011]
[1777438747700,81.53,77261.98,67.5,0.0,0.0,0.00011]
[1777438750722,81.53,77266.39,67.5,0.0,0.0,0.0001]
[1777438756370,81.53,77266.4,67.5,0.0,0.0,0.0001]
[1777438761799,81.53,77266.56,67.5,0.0,0.0,0.0001]
[1777438766834,81.53,77269.46,67.5,0.0,0.0,0.0001]
[1777438769855,81.53,77276.46,67.5,0.0,0.0,0.0001]
[1777438771870,81.53,77275.12,67.5,0.0,0.0,9e-05]
[1777438776904,81.53,77268.31,67.5,0.0,0.0,0.0001]
[1777438782947,81.53,77265.66,67.5,0.0,0.0,0.0001]
[1777438787982,81.53,77264.0,67.5,0.0,0.0,0.0001]
[1777438794025,81.53,77261.85,67.5,0.0,0.0,0.0001]
[1777438799061,81.53,77258.63,67.5,0.0,0.0,0.0001]
[1777438804096,81.53,77261.67,67.5,0.0,0.0,0.0001]
[1777438806111,81.53,77267.19,67.5,0.0,0.0,0.0001]
[1777438811145,81.53,77271.05,67.5,0.0,0.0,0.0001]
[1777438816180,81.53,77274.01,67.5,0.0,0.0,9e-05]
[1777438821220,81.53,77272.03,67.5,0.0,0.0,9e-05]
[1777438826255,81.53,77266.31,67.5,0.0,0.0,0.0001]
[1777438831290,81.53,77263.41,67.5,0.0,0.0,9e-05]
[1777438836325,81.53,77261.59,67.5,0.0,0.0,9e-05]
[1777438838339,81.53,77246.49,67.5,0.0,0.0,0.0001]
[1777438839346,81.53,77240.48,67.5,0.0,0.0,0.0001]
[1777438844381,81.53,77241.74,67.5,0.0,0.0,0.0001]
[1777438849424,81.53,77248.12,67.5,0.0,0.0,0.0001]
[1777438854459,81.53,77249.29,67.5,0.0,0.0,0.0001]
[1777438859494,81.53,77249.58,67.5,0.0,0.0,0.0001]
[1777438864530,81.53,77249.27,67.5,0.0,0.0,0.0001]
[1777438867556,81.53,77234.55,67.5,0.0,0.0,0.0001]
[1777438873599,81.53,77232.07,67.5,0.0,0.0,0.0001]
[1777438874605,81.53,77227.97,67.5,0.0,0.0,0.00011]
[1777438877633,81.53,77215.2,67.5,0.0,0.0,0.00011]
[1777438882660,81.53,77214.52,67.5,0.0,0.0,0.00011]
[1777438887696,81.53,77213.35,67.5,0.0,0.0,0.00011]
[1777438892731,81.53,77212.52,67.5,0.0,0.0,0.00011]
[1777438893738,81.53,77208.66,67.5,0.0,0.0,0.00011]
[1777438895752,81.53,77202.42,67.5,0.0,0.0,0.00011]
[1777438900621,81.53,77211.43,67.5,0.0,0.0,0.00011]
[1777438902092,81.53,77206.13,67.5,0.0,0.0,0.00011]
[1777438903809,81.53,77202.15,67.5,0.0,0.0,0.00011]
[1777438906830,81.53,77197.06,67.5,0.0,0.0,0.00011]
[1777438908844,81.53,77200.99,67.5,0.0,0.0,0.00011]
[1777438911265,81.53,77196.42,67.5,0.0,0.0,0.00011]
[1777438915894,81.53,77203.56,67.5,0.0,0.0,0.00011]
[1777438919922,81.53,77208.65,67.5,0.0,0.0,0.00011]
[1777438924957,81.53,77211.87,67.5,0.0,0.0,0.00011]
[1777438926971,81.53,77216.26,67.5,0.0,0.0,0.0001]
[1777438932013,81.53,77216.91,67.5,0.0,0.0,0.0001]
[1777438936038,81.53,77221.29,67.5,0.0,0.0,0.0001]
[1777438941073,81.53,77221.06,67.5,0.0,0.0,0.0001]
[1777438946108,81.53,77221.17,67.5,0.0,0.0,0.0001]
[1777438951143,81.53,77220.49,67.5,0.0,0.0,0.0001]
[1777438956177,81.53,77218.71,67.5,0.0,0.0,0.0001]
[1777438959202,81.53,77208.29,67.5,0.0,0.0,0.0001]
[1777438960206,81.53,77202.22,67.5,0.0,0.0,0.0001]
[1777438965241,81.53,77203.9,67.5,0.0,0.0,0.0001]
[1777438970275,81.53,77204.8,67.5,0.0,0.0,0.0001]
[1777438974304,81.53,77200.49,67.5,0.0,0.0,0.0001]
[1777438979339,81.53,77199.35,67.5,0.0,0.0,0.00011]
[1777438981354,81.53,77192.53,67.5,0.0,0.0,0.00011]
[1777438986389,81.53,77198.63,67.5,0.0,0.0,0.00011]
[1777438992430,81.53,77200.18,67.5,0.0,0.0,0.0001]
[1777438994444,81.53,77208.95,67.5,0.0,0.0,0.0001]
[1777438997466,81.53,77216.4,67.5,0.0,0.0,0.0001]
[1777439003508,81.53,77215.73,67.5,0.0,0.0,0.0001]
[1777439008542,81.53,77215.19,67.5,0.0,0.0,0.0001]
[1777439011564,81.53,77214.37,67.5,0.0,0.0,9e-05]
[1777439016599,81.53,77214.19,67.5,0.0,0.0,9e-05]
[1777439021634,81.53,77216.53,67.5,0.0,0.0,9e-05]
[1777439026669,81.53,77221.69,67.5,0.0,0.0,9e-05]
[1777439027676,81.53,77230.62,67.5,0.0,0.0,9e-05]
[1777439032711,81.53,77230.9,67.5,0.0,0.0,9e-05]
[1777439037745,81.53,77227.0,67.5,0.0,0.0,9e-05]
[1777439042782,81.53,77224.84,67.5,0.0,0.0,9e-05]
[1777439047817,81.53,77224.73,67.5,0.0,0.0,9e-05]
[1777439052852,81.53,77225.01,67.5,0.0,0.0,9e-05]
[1777439054866,81.53,77229.75,67.5,0.0,0.0,9e-05]
[1777439059901,81.53,77229.65,67.5,0.0,0.0,9e-05]
[1777439065942,81.53,77228.81,67.5,0.0,0.0,9e-05]
[1777439070977,81.53,77227.79,67.5,0.0,0.0,9e-05]
[1777439071985,81.53,77226.19,67.5,0.0,0.0,8e-05]
[1777439077020,81.53,77227.29,67.5,0.0,0.0,8e-05]
[1777439082055,81.53,77227.61,67.5,0.0,0.0,8e-05]
[1777439084069,81.53,77234.57,67.5,0.0,0.0,8e-05]
[1777439089104,81.53,77235.82,67.5,0.0,0.0,8e-05]
[1777439096153,81.53,77235.77,67.5,0.0,0.0,8e-05]
[1777439101188,81.53,77235.87,67.5,0.0,0.0,8e-05]
[1777439106226,81.53,77236.9,67.5,0.0,0.0,8e-05]
[1777439107233,81.53,77242.52,67.5,0.0,0.0,8e-05]
[1777439108240,81.53,77251.57,67.5,0.0,0.0,7e-05]
[1777439110716,81.53,77255.45,67.5,0.0,0.0,7e-05]
[1777439116297,81.53,77259.23,67.5,0.0,0.0,7e-05]
[1777439121331,81.53,77258.08,67.5,0.0,0.0,7e-05]
[1777439126365,81.53,77258.46,67.5,0.0,0.0,7e-05]
[1777439131408,81.53,77257.9,67.5,0.0,0.0,7e-05]
[1777439133422,81.53,77246.84,67.5,0.0,0.0,7e-05]
[1777439139463,81.53,77245.15,67.5,0.0,0.0,7e-05]
[1777439143494,81.53,77241.19,67.5,0.0,0.0,7e-05]
[1777439148529,81.53,77242.69,67.5,0.0,0.0,7e-05]
[1777439151549,81.53,77247.46,67.5,0.0,0.0,7e-05]
[1777439154572,81.53,77252.16,67.5,0.0,0.0,7e-05]
[1777439159607,81.53,77251.27,67.5,0.0,0.0,7e-05]
[1777439164642,81.53,77251.29,67.5,0.0,0.0,7e-05]
[1777439169677,81.53,77248.72,67.5,0.0,0.0,7e-05]
[1777439174711,81.53,77248.96,67.5,0.0,0.0,7e-05]
[1777439179747,81.53,77248.26,67.5,0.0,0.0,7e-05]
[1777439184782,81.53,77245.7,67.5,0.0,0.0,7e-05]
[1777439188810,81.53,77241.79,67.5,0.0,0.0,7e-05]
[1777439191830,81.53,77242.23,67.5,0.0,0.0,7e-05]
[1777439196866,81.53,77242.66,67.5,0.0,0.0,7e-05]
[1777439201902,81.53,77242.34,67.5,0.0,0.0,7e-05]
[1777439206937,81.53,77242.34,67.5,0.0,0.0,7e-05]
[1777439216001,81.53,77234.99,67.5,0.0,0.0,7e-05]
[1777439217008,81.53,77230.99,67.5,0.0,0.0,7e-05]
[1777439222043,81.53,77229.73,67.5,0.0,0.0,7e-05]
[1777439227078,81.53,77230.08,67.5,0.0,0.0,7e-05]
[1777439233119,81.53,77230.04,67.5,0.0,0.0,7e-05]
[1777439238154,81.53,77230.26,67.5,0.0,0.0,7e-05]
[1777439244197,81.53,77230.43,67.5,0.0,0.0,7e-05]
[1777439249232,81.53,77233.01,67.5,0.0,0.0,7e-05]
[1777439251246,81.53,77233.05,67.5,0.0,0.0,7e-05]
[1777439256281,81.53,77233.37,67.5,0.0,0.0,7e-05]
[1777439258295,81.53,77237.11,67.5,0.0,0.0,6e-05]
[1777439263330,81.53,77240.91,67.5,0.0,0.0,6e-05]
[1777439268365,81.53,77243.04,67.5,0.0,0.0,6e-05]
[1777439273400,81.53,77244.99,67.5,0.0,0.0,6e-05]
[1777439278434,81.53,77247.03,67.5,0.0,0.0,6e-05]
[1777439283470,81.53,77247.59,67.5,0.0,0.0,6e-05]
[1777439288505,81.53,77248.32,67.5,0.0,0.0,6e-05]
[1777439292533,81.53,77243.21,67.5,0.0,0.0,6e-05]
[1777439297568,81.53,77238.3,67.5,0.0,0.0,6e-05]
[1777439302603,81.53,77238.19,67.5,0.0,0.0,6e-05]
[1777439306631,81.53,77245.8,67.5,0.0,0.0,6e-05]
[1777439307638,81.53,77250.25,67.5,0.0,0.0,6e-05]
[1777439311666,81.53,77251.76,67.5,0.0,0.0,6e-05]
[1777439315694,81.53,77256.05,67.5,0.0,0.0,6e-05]
[1777439317708,81.53,77259.86,67.5,0.0,0.0,5e-05]
[1777439322743,81.53,77258.11,67.5,0.0,0.0,6e-05]
[1777439327777,81.53,77260.41,67.5,0.0,0.0,5e-05]
[1777439331806,81.53,77264.18,67.5,0.0,0.0,5e-05]
[1777439333820,81.53,77268.76,67.5,0.0,0.0,5e-05]
[1777439338855,81.53,77269.01,67.5,0.0,0.0,5e-05]
[1777439343890,81.53,77271.88,67.5,0.0,0.0,5e-05]
[1777439345904,81.53,77279.11,67.5,0.0,0.0,5e-05]
[1777439350939,81.53,77283.15,67.5,0.0,0.0,5e-05]
[1777439353960,81.53,77288.78,67.5,0.0,0.0,5e-05]
[1777439357988,81.53,77293.45,67.5,0.0,0.0,5e-05]
[1777439363023,81.53,77289.72,67.5,0.0,0.0,5e-05]
[1777439368058,81.53,77289.91,67.5,0.0,0.0,5e-05]
[1777439371079,81.53,77290.81,67.5,0.0,0.0,4e-05]
[1777439376114,81.53,77291.44,67.5,0.0,0.0,4e-05]
[1777439380142,81.53,77287.17,67.5,0.0,0.0,5e-05]
[1777439383164,81.53,77282.84,67.5,0.0,0.0,5e-05]
[1777439385178,81.53,77279.02,67.5,0.0,0.0,5e-05]
[1777439389207,81.53,77273.85,67.5,0.0,0.0,5e-05]
[1777439393235,81.53,77268.65,67.5,0.0,0.0,5e-05]
[1777439396255,81.53,77263.7,67.5,0.0,0.0,5e-05]
[1777439399277,81.53,77259.95,67.5,0.0,0.0,5e-05]
[1777439404311,81.53,77260.51,67.5,0.0,0.0,5e-05]
[1777439409347,81.53,77257.84,67.5,0.0,0.0,5e-05]
[1777439414382,81.53,77258.48,67.5,0.0,0.0,5e-05]
[1777439419417,81.53,77258.07,67.5,0.0,0.0,5e-05]
[1777439424452,81.53,77257.4,67.5,0.0,0.0,5e-05]
[1777439425459,81.53,77253.43,67.5,0.0,0.0,5e-05]
[1777439426466,81.53,77246.47,67.5,0.0,0.0,5e-05]
[1777439431501,81.53,77245.22,67.5,0.0,0.0,5e-05]
[1777439436536,81.53,77245.62,67.5,0.0,0.0,5e-05]
[1777439440563,81.53,77254.05,67.5,0.0,0.0,5e-05]
[1777439445598,81.53,77256.58,67.5,0.0,0.0,5e-05]
[1777439450634,81.53,77257.42,67.5,0.0,0.0,5e-05]
[1777439455668,81.53,77256.54,67.5,0.0,0.0,5e-05]
[1777439460705,81.53,77256.67,67.5,0.0,0.0,5e-05]
[1777439465740,81.53,77261.28,67.5,0.0,0.0,5e-05]
[1777439469769,81.53,77266.94,67.5,0.0,0.0,5e-05]
[1777439470776,81.53,77275.14,67.5,0.0,0.0,4e-05]
[1777439475811,81.53,77276.45,67.5,0.0,0.0,4e-05]
[1777439480846,81.53,77267.39,67.5,0.0,0.0,5e-05]
[1777439481853,81.53,77262.08,67.5,0.0,0.0,5e-05]
[1777439486888,81.53,77261.69,67.5,0.0,0.0,5e-05]
[1777439491925,81.53,77263.66,67.5,0.0,0.0,4e-05]
[1777439496960,81.53,77263.15,67.5,0.0,0.0,4e-05]
[1777439501995,81.53,77262.86,67.5,0.0,0.0,4e-05]
[1777439508038,81.53,77262.52,67.5,0.0,0.0,4e-05]
[1777439514080,81.53,77262.28,67.5,0.0,0.0,4e-05]
[1777439519115,81.53,77262.91,67.5,0.0,0.0,4e-05]
[1777439522136,81.53,77267.28,67.5,0.0,0.0,4e-05]
[1777439526164,81.53,77271.08,67.5,0.0,0.0,4e-05]
[1777439531199,81.53,77271.42,67.5,0.0,0.0,4e-05]
[1777439535226,81.53,77263.76,67.5,0.0,0.0,4e-05]
[1777439539255,81.53,77259.87,67.5,0.0,0.0,4e-05]
[1777439544290,81.53,77254.82,67.5,0.0,0.0,5e-05]
[1777439546304,81.53,77247.79,67.5,0.0,0.0,5e-05]
[1777439551338,81.53,77245.24,67.5,0.0,0.0,4e-05]
[1777439554360,81.53,77241.46,67.5,0.0,0.0,4e-05]
[1777439557381,81.53,77236.19,67.5,0.0,0.0,5e-05]
[1777439559394,81.53,77230.11,67.5,0.0,0.0,5e-05]
[1777439563423,81.53,77226.26,67.5,0.0,0.0,5e-05]
[1777439565437,81.53,77232.49,67.5,0.0,0.0,5e-05]
[1777439570472,81.53,77234.03,67.5,0.0,0.0,5e-05]
[1777439574499,81.53,77238.8,67.5,0.0,0.0,4e-05]
[1777439580139,81.53,77241.36,67.5,0.0,0.0,4e-05]
[1777439585577,81.53,77244.8,67.5,0.0,0.0,4e-05]
[1777439589605,81.53,77250.68,67.5,0.0,0.0,4e-05]
[1777439594640,81.53,77246.88,67.5,0.0,0.0,4e-05]
[1777439599675,81.53,77247.34,67.5,0.0,0.0,4e-05]
[1777439604711,81.53,77248.12,67.5,0.0,0.0,4e-05]
[1777439609746,81.53,77240.04,67.5,0.0,0.0,4e-05]
[1777439611760,81.53,77242.17,67.5,0.0,0.0,4e-05]
[1777439617802,81.53,77242.65,67.5,0.0,0.0,4e-05]
[1777439622837,81.53,77242.46,67.5,0.0,0.0,4e-05]
[1777439624851,81.53,77238.44,67.5,0.0,0.0,4e-05]
[1777439630893,81.53,77237.73,67.5,0.0,0.0,4e-05]
[1777439635928,81.53,77237.88,67.5,0.0,0.0,4e-05]
[1777439640963,81.53,77238.1,67.5,0.0,0.0,4e-05]
[1777439645997,81.53,77237.36,67.5,0.0,0.0,4e-05]
[1777439651033,81.53,77230.14,67.5,0.0,0.0,4e-05]
[1777439653046,81.53,77225.72,67.5,0.0,0.0,4e-05]
[1777439658086,81.53,77224.22,67.5,0.0,0.0,4e-05]
[1777439662113,81.53,77218.25,67.5,0.0,0.0,5e-05]
[1777439667148,81.53,77221.51,67.5,0.0,0.0,5e-05]
[1777439671178,81.53,77221.73,67.5,0.0,0.0,4e-05]
[1777439676213,81.53,77220.86,67.5,0.0,0.0,4e-05]
[1777439681248,81.53,77220.2,67.5,0.0,0.0,4e-05]
[1777439687290,81.53,77218.72,67.5,0.0,0.0,4e-05]
[1777439692334,81.53,77218.38,67.5,0.0,0.0,4e-05]
[1777439696362,81.53,77214.52,67.5,0.0,0.0,4e-05]
[1777439701397,81.53,77213.31,67.5,0.0,0.0,4e-05]
[1777439706432,81.53,77216.04,67.5,0.0,0.0,4e-05]
[1777439711467,81.53,77215.58,67.5,0.0,0.0,4e-05]
[1777439716502,81.53,77214.11,67.5,0.0,0.0,4e-05]
[1777439721537,81.53,77211.86,67.5,0.0,0.0,4e-05]
[1777439726571,81.53,77213.33,67.5,0.0,0.0,4e-05]
[1777439731606,81.53,77212.35,67.5,0.0,0.0,4e-05]
[1777439736641,81.53,77212.77,67.5,0.0,0.0,4e-05]
[1777439741677,81.53,77211.7,67.5,0.0,0.0,4e-05]
[1777439743692,81.53,77204.97,67.5,0.0,0.0,4e-05]
[1777439746712,81.53,77198.89,67.5,0.0,0.0,4e-05]
[1777439751746,81.53,77198.52,67.5,0.0,0.0,4e-05]
[1777439755774,81.53,77202.45,67.5,0.0,0.0,4e-05]
[1777439760810,81.53,77199.17,67.5,0.0,0.0,4e-05]
[1777439765845,81.53,77201.4,67.5,0.0,0.0,4e-05]
[1777439770880,81.53,77198.57,67.5,0.0,0.0,4e-05]
[1777439775915,81.53,77198.57,67.5,0.0,0.0,4e-05]
[1777439780951,81.53,77200.21,67.5,0.0,0.0,4e-05]
[1777439785986,81.53,77199.69,67.5,0.0,0.0,4e-05]
[1777439791021,81.53,77199.59,67.5,0.0,0.0,4e-05]
[1777439796056,81.53,77199.46,67.5,0.0,0.0,4e-05]
[1777439801091,81.53,77200.7,67.5,0.0,0.0,4e-05]
[1777439802098,81.53,77205.07,67.5,0.0,0.0,4e-05]
[1777439807133,81.53,77203.4,67.5,0.0,0.0,4e-05]
[1777439812168,81.53,77201.77,67.5,0.0,0.0,4e-05]
[1777439815190,81.53,77193.41,67.5,0.0,0.0,4e-05]
[1777439816197,81.53,77186.09,67.5,0.0,0.0,4e-05]
[1777439817204,81.53,77190.55,67.5,0.0,0.0,4e-05]
[1777439819218,81.53,77196.71,67.5,0.0,0.0,4e-05]
[1777439823248,81.53,77200.59,67.5,0.0,0.0,4e-05]
[1777439825261,81.53,77204.44,67.5,0.0,0.0,4e-05]
[1777439829291,81.53,77210.51,67.5,0.0,0.0,4e-05]
[1777439830298,81.53,77214.16,67.5,0.0,0.0,4e-05]
[1777439835333,81.53,77215.88,67.5,0.0,0.0,4e-05]
[1777439840368,81.53,77218.79,67.5,0.0,0.0,4e-05]
[1777439842384,81.53,77224.47,67.5,0.0,0.0,4e-05]
[1777439843391,81.53,77229.61,67.5,0.0,0.0,3e-05]
[1777439846412,81.53,77233.54,67.5,0.0,0.0,3e-05]
[1777439851447,81.53,77235.2,67.5,0.0,0.0,3e-05]
[1777439856481,81.53,77234.81,67.5,0.0,0.0,3e-05]
[1777439861517,81.53,77238.16,67.5,0.0,0.0,3e-05]
[1777439866552,81.53,77236.55,67.5,0.0,0.0,3e-05]
[1777439871588,81.53,77234.91,67.5,0.0,0.0,3e-05]
[1777439876621,81.53,77235.06,67.5,0.0,0.0,3e-05]
[1777439881657,81.53,77232.19,67.5,0.0,0.0,3e-05]
[1777439886692,81.53,77227.21,67.5,0.0,0.0,3e-05]
[1777439891726,81.53,77226.39,67.5,0.0,0.0,3e-05]
[1777439896761,81.53,77226.66,67.5,0.0,0.0,3e-05]
[1777439901797,81.53,77226.71,67.5,0.0,0.0,3e-05]
[1777439905825,81.53,77219.03,67.5,0.0,0.0,3e-05]
[1777439910860,81.53,77217.85,67.5,0.0,0.0,3e-05]
[1777439911868,81.53,77219.2,67.5,0.0,0.0,3e-05]
[1777439914889,81.53,77223.51,67.5,0.0,0.0,3e-05]
[1777439917909,81.53,77218.92,67.5,0.0,0.0,3e-05]
[1777439924958,81.53,77220.86,67.5,0.0,0.0,3e-05]
[1777439930342,81.53,77220.59,67.5,0.0,0.0,3e-05]
[1777439934023,81.53,77216.33,67.5,0.0,0.0,3e-05]
[1777439939058,81.53,77218.27,67.5,0.0,0.0,3e-05]
[1777439944092,81.53,77218.3,67.5,0.0,0.0,3e-05]
[1777439950135,81.53,77216.63,67.5,0.0,0.0,3e-05]
[1777439955170,81.53,77216.16,67.5,0.0,0.0,3e-05]
[1777439960205,81.53,77213.65,67.5,0.0,0.0,3e-05]
[1777439965240,81.53,77217.88,67.5,0.0,0.0,3e-05]
[1777439970275,81.53,77219.75,67.5,0.0,0.0,3e-05]
[1777439971282,81.53,77221.33,67.5,0.0,0.0,3e-05]
[1777439973296,81.53,77227.31,67.5,0.0,0.0,3e-05]
[1777439978407,81.53,77228.83,67.5,0.0,0.0,3e-05]
[1777439984372,81.53,77231.41,67.5,0.0,0.0,3e-05]
[1777439989410,81.53,77232.13,67.5,0.0,0.0,3e-05]
[1777439993438,81.53,77225.01,67.5,0.0,0.0,3e-05]
[1777439999480,81.53,77226.23,67.5,0.0,0.0,3e-05]
[1777440004515,81.53,77226.69,67.5,0.0,0.0,3e-05]
[1777440009550,81.53,77238.15,67.5,0.0,0.0,3e-05]
[1777440013578,81.53,77242.3,67.5,0.0,0.0,3e-05]
[1777440014585,81.53,77249.46,67.5,0.0,0.0,3e-05]
[1777440015592,81.53,77253.31,67.5,0.0,0.0,2e-05]
[1777440021647,81.53,77254.89,67.5,0.0,0.0,2e-05]
[1777440026682,81.53,77253.72,67.5,0.0,0.0,2e-05]
[1777440031717,81.53,77254.28,67.5,0.0,0.0,2e-05]
[1777440035745,81.53,77249.32,67.5,0.0,0.0,2e-05]
[1777440036752,81.53,77243.81,67.5,0.0,0.0,2e-05]
[1777440041787,81.53,77240.72,67.5,0.0,0.0,2e-05]
[1777440046823,81.53,77239.9,67.5,0.0,0.0,2e-05]
[1777440051857,81.53,77236.19,67.5,0.0,0.0,2e-05]
[1777440056893,81.53,77233.5,67.5,0.0,0.0,2e-05]
[1777440061927,81.53,77234.41,67.5,0.0,0.0,2e-05]
[1777440066963,81.53,77233.67,67.5,0.0,0.0,2e-05]
[1777440070991,81.53,77227.92,67.5,0.0,0.0,3e-05]
[1777440076026,81.53,77228.63,67.5,0.0,0.0,3e-05]
[1777440081061,81.53,77227.57,67.5,0.0,0.0,3e-05]
[1777440086096,81.53,77227.59,67.5,0.0,0.0,3e-05]
[1777440091131,81.53,77228.9,67.5,0.0,0.0,2e-05]
[1777440096168,81.53,77229.65,67.5,0.0,0.0,2e-05]
[1777440101203,81.53,77226.44,67.5,0.0,0.0,2e-05]
[1777440106238,81.53,77225.89,67.5,0.0,0.0,2e-05]
[1777440111273,81.53,77225.2,67.5,0.0,0.0,2e-05]
[1777440116308,81.53,77225.12,67.5,0.0,0.0,2e-05]
[1777440121347,81.53,77227.27,67.5,0.0,0.0,2e-05]
[1777440127389,81.53,77228.72,67.5,0.0,0.0,2e-05]
[1777440132424,81.53,77228.13,67.5,0.0,0.0,2e-05]
[1777440137459,81.53,77229.14,67.5,0.0,0.0,2e-05]
[1777440142494,81.53,77228.93,67.5,0.0,0.0,2e-05]
[1777440147529,81.53,77228.72,67.5,0.0,0.0,2e-05]
[1777440151557,81.53,77228.21,67.5,0.0,0.0,2e-05]
[1777440157599,81.53,77229.74,67.5,0.0,0.0,2e-05]
[1777440160620,81.53,77235.03,67.5,0.0,0.0,2e-05]
[1777440165654,81.53,77234.9,67.5,0.0,0.0,2e-05]
[1777440170690,81.53,77234.77,67.5,0.0,0.0,2e-05]
[1777440175725,81.53,77235.27,67.5,0.0,0.0,2e-05]
[1777440180760,81.53,77235.9,67.5,0.0,0.0,2e-05]
[1777440185796,81.53,77236.37,67.5,0.0,0.0,2e-05]
[1777440190831,81.53,77241.97,67.5,0.0,0.0,2e-05]
[1777440195866,81.53,77243.78,67.5,0.0,0.0,2e-05]
[1777440201908,81.53,77243.2,67.5,0.0,0.0,2e-05]
[1777440206973,81.53,77243.21,67.5,0.0,0.0,2e-05]
[1777440211002,81.53,77242.96,67.5,0.0,0.0,2e-05]
[1777440215030,81.53,77238.7,67.5,0.0,0.0,2e-05]
[1777440220065,81.53,77239.19,67.5,0.0,0.0,2e-05]
[1777440226107,81.53,77239.53,67.5,0.0,0.0,2e-05]
[1777440231142,81.53,77239.61,67.5,0.0,0.0,2e-05]
[1777440236177,81.53,77240.46,67.5,0.0,0.0,2e-05]
[1777440241212,81.53,77240.23,67.5,0.0,0.0,2e-05]
[1777440243226,81.53,77244.29,67.5,0.0,0.0,2e-05]
[1777440245239,81.53,77243.74,67.5,0.0,0.0,2e-05]
[1777440248261,81.53,77244.25,67.5,0.0,0.0,2e-05]
[1777440253296,81.53,77243.74,67.5,0.0,0.0,2e-05]
[1777440258331,81.53,77244.62,67.5,0.0,0.0,2e-05]
[1777440263365,81.53,77244.3,67.5,0.0,0.0,2e-05]
[1777440269408,81.53,77243.95,67.5,0.0,0.0,2e-05]
[1777440271422,81.53,77244.74,67.5,0.0,0.0,2e-05]
[1777440277470,81.53,77245.02,67.5,0.0,0.0,2e-05]
[1777440282505,81.53,77245.14,67.5,0.0,0.0,2e-05]
[1777440287540,81.53,77245.5,67.5,0.0,0.0,2e-05]
[1777440292575,81.53,77244.95,67.5,0.0,0.0,2e-05]
[1777440297610,81.53,77244.16,67.5,0.0,0.0,2e-05]
[1777440302645,81.53,77243.78,67.5,0.0,0.0,2e-05]
[1777440307680,81.53,77244.66,67.5,0.0,0.0,2e-05]
[1777440312714,81.53,77248.21,67.5,0.0,0.0,2e-05]
[1777440317752,81.53,77247.81,67.5,0.0,0.0,2e-05]
[1777440322788,81.53,77254.95,67.5,0.0,0.0,2e-05]
[1777440324802,81.53,77244.77,67.5,0.0,0.0,2e-05]
[1777440325808,81.53,77240.11,67.5,0.0,0.0,2e-05]
[1777440329836,81.53,77235.86,67.5,0.0,0.0,2e-05]
[1777440331851,81.53,77233.88,67.5,0.0,0.0,2e-05]
[1777440333865,81.53,77229.19,67.5,0.0,0.0,2e-05]
[1777440335878,81.53,77225.16,67.5,0.0,0.0,2e-05]
[1777440340914,81.53,77216.94,67.5,0.0,0.0,2e-05]
[1777440343935,81.53,77211.84,67.5,0.0,0.0,2e-05]
[1777440349977,81.53,77210.85,67.5,0.0,0.0,2e-05]
[1777440355012,81.53,77211.0,67.5,0.0,0.0,2e-05]
[1777440360134,81.53,77210.03,67.5,0.0,0.0,2e-05]
[1777440371126,81.53,77209.46,67.5,0.0,0.0,2e-05]
[1777440376161,81.53,77209.6,67.5,0.0,0.0,2e-05]
[1777440381196,81.53,77210.47,67.5,0.0,0.0,2e-05]
[1777440386231,81.53,77211.0,67.5,0.0,0.0,2e-05]
[1777440391266,81.53,77210.03,67.5,0.0,0.0,2e-05]
[1777440397308,81.53,77210.36,67.5,0.0,0.0,2e-05]
[1777440402343,81.53,77209.28,67.5,0.0,0.0,2e-05]
[1777440408385,81.53,77202.49,67.5,0.0,0.0,2e-05]
[1777440413420,81.53,77198.69,67.5,0.0,0.0,2e-05]
[1777440418455,81.53,77197.47,67.5,0.0,0.0,2e-05]
[1777440423491,81.53,77196.64,67.5,0.0,0.0,2e-05]
[1777440425504,81.53,77203.45,67.5,0.0,0.0,2e-05]
[1777440430539,81.53,77202.73,67.5,0.0,0.0,2e-05]
[1777440435574,81.53,77201.73,67.5,0.0,0.0,2e-05]
[1777440440609,81.53,77202.21,67.5,0.0,0.0,2e-05]
[1777440446651,81.53,77204.61,67.5,0.0,0.0,2e-05]
[1777440451686,81.53,77204.22,67.5,0.0,0.0,2e-05]
[1777440457727,81.53,77205.19,67.5,0.0,0.0,2e-05]
[1777440462763,81.53,77214.96,67.5,0.0,0.0,2e-05]
[1777440463770,81.53,77221.19,67.5,0.0,0.0,1e-05]
[1777440468805,81.53,77220.83,67.5,0.0,0.0,1e-05]
[1777440473839,81.53,77221.23,67.5,0.0,0.0,1e-05]
[1777440478875,81.53,77221.09,67.5,0.0,0.0,1e-05]
[1777440483910,81.53,77224.15,67.5,0.0,0.0,1e-05]
[1777440488948,81.53,77224.67,67.5,0.0,0.0,1e-05]
[1777440493983,81.53,77224.58,67.5,0.0,0.0,1e-05]
[1777440495996,81.53,77230.92,67.5,0.0,0.0,1e-05]
[1777440497004,81.53,77236.26,67.5,0.0,0.0,1e-05]
[1777440502039,81.53,77234.63,67.5,0.0,0.0,1e-05]
[1777440507074,81.53,77234.7,67.5,0.0,0.0,1e-05]
[1777440511102,81.53,77234.36,67.5,0.0,0.0,1e-05]
[1777440516137,81.53,77234.66,67.5,0.0,0.0,1e-05]
[1777440521171,81.53,77234.55,67.5,0.0,0.0,1e-05]
[1777440526207,81.53,77233.54,67.5,0.0,0.0,1e-05]
[1777440531242,81.53,77234.94,67.5,0.0,0.0,1e-05]
[1777440536276,81.53,77234.88,67.5,0.0,0.0,1e-05]
[1777440542319,81.53,77235.04,67.5,0.0,0.0,1e-05]
[1777440547353,81.53,77234.87,67.5,0.0,0.0,1e-05]
[1777440552388,81.53,77233.31,67.5,0.0,0.0,1e-05]
[1777440557424,81.53,77233.6,67.5,0.0,0.0,1e-05]
[1777440562459,81.53,77234.27,67.5,0.0,0.0,1e-05]
[1777440567494,81.53,77237.44,67.5,0.0,0.0,1e-05]
[1777440571522,81.53,77238.71,67.5,0.0,0.0,1e-05]
[1777440576558,81.53,77238.62,67.5,0.0,0.0,1e-05]
[1777440582600,81.53,77235.53,67.5,0.0,0.0,1e-05]
[1777440587635,81.53,77232.72,67.5,0.0,0.0,1e-05]
[1777440592670,81.53,77232.09,67.5,0.0,0.0,1e-05]
[1777440594684,81.53,77237.62,67.5,0.0,0.0,1e-05]
[1777440595691,81.53,77257.39,67.5,0.0,0.0,1e-05]
[1777440600726,81.53,77259.26,67.5,0.0,0.0,1e-05]
[1777440604754,81.53,77245.7,67.5,0.0,0.0,1e-05]
[1777440605761,81.53,77238.48,67.5,0.0,0.0,1e-05]
[1777440607775,81.53,77245.4,67.5,0.0,0.0,1e-05]
[1777440608781,81.53,77249.46,67.5,0.0,0.0,1e-05]
[1777440613817,81.53,77252.95,67.5,0.0,0.0,1e-05]
[1777440618854,81.53,77252.25,67.5,0.0,0.0,1e-05]
[1777440620868,81.53,77245.71,67.5,0.0,0.0,1e-05]
[1777440625903,81.53,77244.57,67.5,0.0,0.0,1e-05]
[1777440630939,81.53,77246.33,67.5,0.0,0.0,1e-05]
[1777440631946,81.53,77248.07,67.5,0.0,0.0,1e-05]
[1777440636981,81.53,77248.21,67.5,0.0,0.0,1e-05]
[1777440643024,81.53,77247.33,67.5,0.0,0.0,1e-05]
[1777440648059,81.53,77248.35,67.5,0.0,0.0,1e-05]
[1777440653095,81.53,77247.95,67.5,0.0,0.0,1e-05]
[1777440658131,81.53,77247.37,67.5,0.0,0.0,1e-05]
[1777440663166,81.53,77247.44,67.5,0.0,0.0,1e-05]
[1777440668201,81.53,77247.13,67.5,0.0,0.0,1e-05]
[1777440673235,81.53,77246.96,67.5,0.0,0.0,1e-05]
[1777440678270,81.53,77252.34,67.5,0.0,0.0,1e-05]
[1777440681292,81.53,77256.03,67.5,0.0,0.0,1e-05]
[1777440686326,81.53,77254.95,67.5,0.0,0.0,1e-05]
[1777440691362,81.53,77255.54,67.5,0.0,0.0,1e-05]
[1777440696396,81.53,77254.59,67.5,0.0,0.0,1e-05]
[1777440701432,81.53,77254.22,67.5,0.0,0.0,1e-05]
[1777440706466,81.53,77255.66,67.5,0.0,0.0,1e-05]
[1777440711502,81.53,77254.34,67.5,0.0,0.0,1e-05]
[1777440716537,81.53,77254.4,67.5,0.0,0.0,1e-05]
[1777440721572,81.53,77254.43,67.5,0.0,0.0,1e-05]
[1777440726606,81.53,77254.36,67.5,0.0,0.0,1e-05]
[1777440732649,81.53,77254.99,67.5,0.0,0.0,1e-05]
[1777440737684,81.53,77255.06,67.5,0.0,0.0,1e-05]
[1777440742719,81.53,77255.35,67.5,0.0,0.0,1e-05]
[1777440747754,81.53,77252.86,67.5,0.0,0.0,1e-05]
[1777440748761,81.53,77248.83,67.5,0.0,0.0,1e-05]
[1777440751781,81.53,77247.12,67.5,0.0,0.0,1e-05]
[1777440757824,81.53,77249.48,67.5,0.0,0.0,1e-05]
[1777440762859,81.53,77248.91,67.5,0.0,0.0,1e-05]
[1777440769908,81.53,77248.12,67.5,0.0,0.0,1e-05]
[1777440771921,81.53,77275.92,67.5,0.0,0.0,1e-05]
[1777440772929,81.53,77283.83,67.5,0.0,0.0,1e-05]
[1777440777964,81.53,77283.81,67.5,0.0,0.0,1e-05]
[1777440783005,81.53,77285.93,67.5,0.0,0.0,1e-05]
[1777440788041,81.53,77287.09,67.5,0.0,0.0,1e-05]
[1777440793076,81.53,77286.21,67.5,0.0,0.0,1e-05]
[1777440798111,81.53,77283.41,67.5,0.0,0.0,1e-05]
[1777440803146,81.53,77285.89,67.5,0.0,0.0,1e-05]
[1777440808181,81.53,77286.68,67.5,0.0,0.0,1e-05]
[1777440811202,81.53,77287.01,67.5,0.0,0.0,1e-05]
[1777440817243,81.53,77287.51,67.5,0.0,0.0,1e-05]
[1777440822279,81.53,77287.69,67.5,0.0,0.0,1e-05]
[1777440827314,81.53,77286.21,67.5,0.0,0.0,1e-05]
[1777440832349,81.53,77287.13,67.5,0.0,0.0,1e-05]
[1777440837384,81.53,77284.11,67.5,0.0,0.0,1e-05]
[1777440840405,81.53,77279.32,67.5,0.0,0.0,1e-05]
[1777440841412,81.53,77268.68,67.5,0.0,0.0,1e-05]
[1777440842419,81.53,77263.81,67.5,0.0,0.0,1e-05]
[1777440844438,81.53,77260.06,67.5,0.0,0.0,1e-05]
[1777440845445,81.53,77256.4,67.5,0.0,0.0,1e-05]
[1777440850479,81.53,77253.19,67.5,0.0,0.0,1e-05]
[1777440852494,81.53,77236.75,67.5,0.0,0.0,1e-05]
[1777440853501,81.53,77232.9,67.5,0.0,0.0,1e-05]
[1777440858536,81.53,77230.89,67.5,0.0,0.0,1e-05]
[1777440863570,81.53,77230.72,67.5,0.0,0.0,1e-05]
[1777440869613,81.53,77230.93,67.5,0.0,0.0,1e-05]
[1777440871626,81.53,77228.92,67.5,0.0,0.0,1e-05]
[1777440876662,81.53,77226.69,67.5,0.0,0.0,1e-05]
[1777440881697,81.53,77226.53,67.5,0.0,0.0,1e-05]
[1777440886734,81.53,77226.61,67.5,0.0,0.0,1e-05]
[1777440891767,81.53,77226.61,67.5,0.0,0.0,1e-05]
[1777440899823,81.53,77226.46,67.5,0.0,0.0,1e-05]
[1777440901839,81.53,77220.55,67.5,0.0,0.0,1e-05]
[1777440903854,81.53,77226.43,67.5,0.0,0.0,1e-05]
[1777440904861,81.53,77234.17,67.5,0.0,0.0,1e-05]
[1777440907882,81.53,77237.61,67.5,0.0,0.0,1e-05]
[1777440908889,81.53,77229.86,67.5,0.0,0.0,1e-05]
[1777440909897,81.53,77225.32,67.5,0.0,0.0,1e-05]
[1777440914931,81.53,77226.09,67.5,0.0,0.0,1e-05]
[1777440919967,81.53,77225.77,67.5,0.0,0.0,1e-05]
[1777440925007,81.53,77225.94,67.5,0.0,0.0,1e-05]
[1777440930039,81.53,77226.4,67.5,0.0,0.0,1e-05]
[1777440931045,81.53,77225.91,67.5,0.0,0.0,1e-05]
[1777440936081,81.53,77226.12,67.5,0.0,0.0,1e-05]
[1777440940109,81.53,77229.91,67.5,0.0,0.0,1e-05]
[1777440945144,81.53,77230.88,67.5,0.0,0.0,1e-05]
[1777440948165,81.53,77226.61,67.5,0.0,0.0,1e-05]
[1777440955214,81.53,77225.2,67.5,0.0,0.0,1e-05]
[1777440960250,81.53,77224.88,67.5,0.0,0.0,1e-05]
[1777440965285,81.53,77224.99,67.5,0.0,0.0,1e-05]
[1777440970320,81.53,77225.42,67.5,0.0,0.0,1e-05]
[1777440977369,81.53,77225.27,67.5,0.0,0.0,1e-05]
[1777440982403,81.53,77225.37,67.5,0.0,0.0,1e-05]
[1777440987438,81.53,77226.06,67.5,0.0,0.0,1e-05]
[1777440991467,81.53,77223.85,67.5,0.0,0.0,1e-05]
[1777440996503,81.53,77226.58,67.5,0.0,0.0,1e-05]
[1777441001538,81.53,77226.88,67.5,0.0,0.0,1e-05]
[1777441005566,81.53,77230.91,67.5,0.0,0.0,1e-05]
[1777441010601,81.53,77230.72,67.5,0.0,0.0,1e-05]
[1777441015636,81.53,77228.03,67.5,0.0,0.0,1e-05]
[1777441020671,81.53,77227.53,67.5,0.0,0.0,1e-05]
[1777441022685,81.53,77231.76,67.5,0.0,0.0,1e-05]
[1777441027720,81.53,77231.7,67.5,0.0,0.0,1e-05]
[1777441032755,81.53,77231.73,67.5,0.0,0.0,1e-05]
[1777441034768,81.53,77226.21,67.5,0.0,0.0,1e-05]
[1777441039804,81.53,77221.84,67.5,0.0,0.0,1e-05]
[1777441042825,81.53,77216.11,67.5,0.0,0.0,1e-05]
[1777441047860,81.53,77217.95,67.5,0.0,0.0,1e-05]
[1777441052895,81.53,77218.47,67.5,0.0,0.0,1e-05]
[1777441059944,81.53,77218.13,67.5,0.0,0.0,1e-05]
[1777441062965,81.53,77211.78,67.5,0.0,0.0,1e-05]
[1777441065987,81.53,77208.37,67.5,0.0,0.0,1e-05]
[1777441071022,81.53,77207.89,67.5,0.0,0.0,1e-05]
[1777441076057,81.53,77208.22,67.5,0.0,0.0,1e-05]
[1777441081093,81.53,77208.13,67.5,0.0,0.0,1e-05]
[1777441086128,81.53,77208.31,67.5,0.0,0.0,1e-05]
[1777441091163,81.53,77208.34,67.5,0.0,0.0,1e-05]
[1777441094184,81.53,77211.94,67.5,0.0,0.0,1e-05]
[1777441097205,81.53,77216.26,67.5,0.0,0.0,1e-05]
[1777441102241,81.53,77217.66,67.5,0.0,0.0,1e-05]
[1777441107276,81.53,77219.55,67.5,0.0,0.0,1e-05]
[1777441111304,81.53,77217.53,67.5,0.0,0.0,1e-05]
[1777441116339,81.53,77215.61,67.5,0.0,0.0,1e-05]
[1777441121374,81.53,77214.96,67.5,0.0,0.0,1e-05]
[1777441126409,81.53,77217.42,67.5,0.0,0.0,1e-05]
[1777441133458,81.53,77219.46,67.5,0.0,0.0,1e-05]
[1777441138494,81.53,77219.13,67.5,0.0,0.0,1e-05]
[1777441143529,81.53,77219.11,67.5,0.0,0.0,1e-05]
[1777441148564,81.53,77219.13,67.5,0.0,0.0,1e-05]
[1777441153599,81.53,77218.6,67.5,0.0,0.0,1e-05]
[1777441157627,81.53,77213.0,67.5,0.0,0.0,1e-05]
[1777441162664,81.53,77209.73,67.5,0.0,0.0,1e-05]
[1777441167699,81.53,77209.16,67.5,0.0,0.0,1e-05]
[1777441171726,81.53,77209.32,67.5,0.0,0.0,1e-05]
[1777441174747,81.53,77212.69,67.5,0.0,0.0,0.0]
[1777441179783,81.53,77213.41,67.5,0.0,0.0,0.0]
[1777441184818,81.53,77213.33,67.5,0.0,0.0,0.0]
[1777441189853,81.53,77215.91,67.5,0.0,0.0,0.0]
[1777441191866,81.53,77220.59,67.5,0.0,0.0,0.0]
[1777441196020,81.53,77227.34,67.5,0.0,0.0,0.0]
[1777441196902,81.53,77247.54,67.5,0.0,0.0,0.0]
[1777441201937,81.53,77249.45,67.5,0.0,0.0,0.0]
[1777441206972,81.53,77247.53,67.5,0.0,0.0,0.0]
[1777441212008,81.53,77247.03,67.5,0.0,0.0,0.0]
[1777441217043,81.53,77247.52,67.5,0.0,0.0,0.0]
[1777441222077,81.53,77249.56,67.5,0.0,0.0,0.0]
[1777441228120,81.53,77249.88,67.5,0.0,0.0,0.0]
[1777441231141,81.53,77252.39,67.5,0.0,0.0,0.0]
[1777441232148,81.53,77256.88,67.5,0.0,0.0,0.0]
[1777441237182,81.53,77258.81,67.5,0.0,0.0,0.0]
[1777441241211,81.53,77255.18,67.5,0.0,0.0,0.0]
[1777441242220,81.53,77244.63,67.5,0.0,0.0,0.0]
[1777441243225,81.53,77238.77,67.5,0.0,0.0,0.0]
[1777441248260,81.53,77237.89,67.5,0.0,0.0,0.0]
[1777441253295,81.53,77237.94,67.5,0.0,0.0,0.0]
[1777441258330,81.53,77238.01,67.5,0.0,0.0,0.0]
[1777441263366,81.53,77236.5,67.5,0.0,0.0,0.0]
[1777441268403,81.53,77236.23,67.5,0.0,0.0,0.0]
[1777441274445,81.53,77238.97,67.5,0.0,0.0,0.0]
[1777441279480,81.53,77238.46,67.5,0.0,0.0,0.0]
[1777441284515,81.53,77238.05,67.5,0.0,0.0,0.0]
[1777441289550,81.53,77237.4,67.5,0.0,0.0,0.0]
[1777441291564,81.53,77238.3,67.5,0.0,0.0,0.0]
[1777441296598,81.53,77237.2,67.5,0.0,0.0,0.0]
[1777441301634,81.53,77233.78,67.5,0.0,0.0,0.0]
[1777441305662,81.53,77228.62,67.5,0.0,0.0,0.0]
[1777441310700,81.53,77226.42,67.5,0.0,0.0,0.0]
[1777441314728,81.53,77230.37,67.5,0.0,0.0,0.0]
[1777441320148,81.53,77230.84,67.5,0.0,0.0,0.0]
[1777441322785,81.53,77236.99,67.5,0.0,0.0,0.0]
[1777441327820,81.53,77236.29,67.5,0.0,0.0,0.0]
[1777441332855,81.53,77236.85,67.5,0.0,0.0,0.0]
[1777441338897,81.53,77238.31,67.5,0.0,0.0,0.0]
[1777441344940,81.53,77242.71,67.5,0.0,0.0,0.0]
[1777441345947,81.53,77247.34,67.5,0.0,0.0,0.0]
[1777441350982,81.53,77249.28,67.5,0.0,0.0,0.0]
[1777441351989,81.53,77249.62,67.5,0.0,0.0,0.0]
[1777441357027,81.53,77251.87,67.5,0.0,0.0,0.0]
[1777441363069,81.53,77251.79,67.5,0.0,0.0,0.0]
[1777441367096,81.53,77245.3,67.5,0.0,0.0,0.0]
[1777441372131,81.53,77244.1,67.5,0.0,0.0,0.0]
[1777441374146,81.53,77236.24,67.5,0.0,0.0,0.0]
[1777441376160,81.53,77232.6,67.5,0.0,0.0,0.0]
[1777441381195,81.53,77232.49,67.5,0.0,0.0,0.0]
[1777441386230,81.53,77232.99,67.5,0.0,0.0,0.0]
[1777441391264,81.53,77233.23,67.5,0.0,0.0,0.0]
[1777441396300,81.53,77232.76,67.5,0.0,0.0,0.0]
[1777441403349,81.53,77232.58,67.5,0.0,0.0,0.0]
[1777441408384,81.53,77231.82,67.5,0.0,0.0,0.0]
[1777441411404,81.53,77232.39,67.5,0.0,0.0,0.0]
[1777441417447,81.53,77231.64,67.5,0.0,0.0,0.0]
[1777441419461,81.53,77226.66,67.5,0.0,0.0,0.0]
[1777441424496,81.53,77223.5,67.5,0.0,0.0,0.0]
[1777441430538,81.53,77222.84,67.5,0.0,0.0,0.0]
[1777441435572,81.53,77222.72,67.5,0.0,0.0,0.0]
[1777441441615,81.53,77222.84,67.5,0.0,0.0,0.0]
[1777441446650,81.53,77224.22,67.5,0.0,0.0,0.0]
[1777441447657,81.53,77227.63,67.5,0.0,0.0,0.0]
[1777441452692,81.53,77230.76,67.5,0.0,0.0,0.0]
[1777441457726,81.53,77230.71,67.5,0.0,0.0,0.0]
[1777441462762,81.53,77230.8,67.5,0.0,0.0,0.0]
[1777441469811,81.53,77230.06,67.5,0.0,0.0,0.0]
[1777441471825,81.53,77231.86,67.5,0.0,0.0,0.0]
[1777441476860,81.53,77234.58,67.5,0.0,0.0,0.0]
[1777441481895,81.53,77234.85,67.5,0.0,0.0,0.0]
[1777441486930,81.53,77235.01,67.5,0.0,0.0,0.0]
[1777441493979,81.53,77234.21,67.5,0.0,0.0,0.0]
[1777441501030,81.53,77233.4,67.5,0.0,0.0,0.0]
[1777441506065,81.53,77234.69,67.5,0.0,0.0,0.0]
[1777441508079,81.53,77238.1,67.5,0.0,0.0,0.0]
[1777441510093,81.53,77245.99,67.5,0.0,0.0,0.0]
[1777441511100,81.53,77251.09,67.5,0.0,0.0,0.0]
[1777441516135,81.53,77250.87,67.5,0.0,0.0,0.0]
[1777441521170,81.53,77250.48,67.5,0.0,0.0,0.0]
[1777441526206,81.53,77248.57,67.5,0.0,0.0,0.0]
[1777441530233,81.53,77253.02,67.5,0.0,0.0,0.0]
[1777441531241,81.53,77254.75,67.5,0.0,0.0,0.0]
[1777441533255,81.53,77259.49,67.5,0.0,0.0,0.0]
[1777441534262,81.53,77266.91,67.5,0.0,0.0,0.0]
[1777441538290,81.53,77262.86,67.5,0.0,0.0,0.0]
[1777441543325,81.53,77261.99,67.5,0.0,0.0,0.0]
[1777441548360,81.53,77259.1,67.5,0.0,0.0,0.0]
[1777441551380,81.53,77262.86,67.5,0.0,0.0,0.0]
[1777441556417,81.53,77261.26,67.5,0.0,0.0,0.0]
[1777441561452,81.53,77262.68,67.5,0.0,0.0,0.0]
[1777441566486,81.53,77261.78,67.5,0.0,0.0,0.0]
[1777441571522,81.53,77262.89,67.5,0.0,0.0,0.0]
[1777441576557,81.53,77261.5,67.5,0.0,0.0,0.0]
[1777441581592,81.53,77260.96,67.5,0.0,0.0,0.0]
[1777441586627,81.53,77264.41,67.5,0.0,0.0,0.0]
[1777441591662,81.53,77264.54,67.5,0.0,0.0,0.0]
[1777441596697,81.53,77265.46,67.5,0.0,0.0,0.0]
[1777441601731,81.53,77264.05,67.5,0.0,0.0,0.0]
[1777441606767,81.53,77265.45,67.5,0.0,0.0,0.0]
[1777441612809,81.53,77266.0,67.5,0.0,0.0,0.0]
[1777441617844,81.53,77271.36,67.5,0.0,0.0,0.0]
[1777441622878,81.53,77277.52,67.5,0.0,0.0,0.0]
[1777441623885,81.53,77283.26,67.5,0.0,0.0,0.0]
[1777441628921,81.53,77285.09,67.5,0.0,0.0,0.0]
[1777441629928,81.53,77288.93,67.5,0.0,0.0,0.0]
[1777441630935,81.53,77292.55,67.5,0.0,0.0,0.0]
[1777441631942,81.53,77301.45,67.5,0.0,0.0,0.0]
[1777441636977,81.53,77298.82,67.5,0.0,0.0,0.0]
[1777441638991,81.53,77303.05,67.5,0.0,0.0,0.0]
[1777441643019,81.53,77299.17,67.5,0.0,0.0,0.0]
[1777441648054,81.53,77296.54,67.5,0.0,0.0,0.0]
[1777441650068,81.53,77292.38,67.5,0.0,0.0,0.0]
[1777441651075,81.53,77290.82,67.5,0.0,0.0,0.0]
[1777441652082,81.53,77284.11,67.5,0.0,0.0,0.0]
[1777441654096,81.53,77280.0,67.5,0.0,0.0,0.0]
[1777441655105,81.53,77276.02,67.5,0.0,0.0,0.0]
[1777441660141,81.53,77277.21,67.5,0.0,0.0,0.0]
[1777441661148,81.53,77282.79,67.5,0.0,0.0,0.0]
[1777441666183,81.53,77290.45,67.5,0.0,0.0,0.0]
[1777441671218,81.53,77299.68,67.5,0.0,0.0,0.0]
[1777441674241,81.53,77305.87,67.5,0.0,0.0,0.0]
[1777441679276,81.53,77307.33,67.5,0.0,0.0,0.0]
[1777441684311,81.53,77306.7,67.5,0.0,0.0,0.0]
[1777441689346,81.53,77305.89,67.5,0.0,0.0,0.0]
[1777441693374,81.53,77292.64,67.5,0.0,0.0,0.0]
[1777441695388,81.53,77289.16,67.5,0.0,0.0,0.0]
[1777441696394,81.53,77293.35,67.5,0.0,0.0,0.0]
[1777441700423,81.53,77290.0,67.5,0.0,0.0,0.0]
[1777441704454,81.53,77286.28,67.5,0.0,0.0,0.0]
[1777441705461,81.53,77278.27,67.5,0.0,0.0,0.0]
[1777441710496,81.53,77278.77,67.5,0.0,0.0,0.0]
[1777441711503,81.53,77279.34,67.5,0.0,0.0,0.0]
[1777441714524,81.53,77289.77,67.5,0.0,0.0,0.0]
[1777441716538,81.53,77293.58,67.5,0.0,0.0,0.0]
[1777441722580,81.53,77294.58,67.5,0.0,0.0,0.0]
[1777441727617,81.53,77296.02,67.5,0.0,0.0,0.0]
[1777441730638,81.53,77270.07,67.5,0.0,0.0,0.0]
[1777441731645,81.53,77265.95,67.5,0.0,0.0,0.0]
[1777441736680,81.53,77266.28,67.5,0.0,0.0,0.0]
[1777441741715,81.53,77264.93,67.5,0.0,0.0,0.0]
[1777441746750,81.53,77264.48,67.5,0.0,0.0,0.0]
[1777441752792,81.53,77263.9,67.5,0.0,0.0,0.0]
[1777441754806,81.53,77268.87,67.5,0.0,0.0,0.0]
[1777441755813,81.53,77273.62,67.5,0.0,0.0,0.0]
[1777441758834,81.53,77267.95,67.5,0.0,0.0,0.0]
[1777441763869,81.53,77265.96,67.5,0.0,0.0,0.0]
[1777441768904,81.53,77264.14,67.5,0.0,0.0,0.0]
[1777441771925,81.53,77263.86,67.5,0.0,0.0,0.0]
[1777441776961,81.53,77264.82,67.5,0.0,0.0,0.0]
[1777441781997,81.53,77263.78,67.5,0.0,0.0,0.0]
[1777441786025,81.53,77258.17,67.5,0.0,0.0,0.0]
[1777441787031,81.53,77253.54,67.5,0.0,0.0,0.0]
[1777441792068,81.53,77252.06,67.5,0.0,0.0,0.0]
[1777441797103,81.53,77252.69,67.5,0.0,0.0,0.0]
[1777441802138,81.53,77252.71,67.5,0.0,0.0,0.0]
[1777441807172,81.53,77251.77,67.5,0.0,0.0,0.0]
[1777441812208,81.53,77252.83,67.5,0.0,0.0,0.0]
[1777441817243,81.53,77253.98,67.5,0.0,0.0,0.0]
[1777441822278,81.53,77252.98,67.5,0.0,0.0,0.0]
[1777441828321,81.53,77252.8,67.5,0.0,0.0,0.0]
[1777441831341,81.53,77252.76,67.5,0.0,0.0,0.0]
[1777441833357,81.53,77257.03,67.5,0.0,0.0,0.0]
[1777441838391,81.53,77260.41,67.5,0.0,0.0,0.0]
[1777441843427,81.53,77259.68,67.5,0.0,0.0,0.0]
[1777441848461,81.53,77261.01,67.5,0.0,0.0,0.0]
[1777441852490,81.53,77267.51,67.5,0.0,0.0,0.0]
[1777441853497,81.53,77270.84,67.5,0.0,0.0,0.0]
[1777441854504,81.53,77274.22,67.5,0.0,0.0,0.0]
[1777441857525,81.53,77278.97,67.5,0.0,0.0,0.0]
[1777441861553,81.53,77269.44,67.5,0.0,0.0,0.0]
[1777441866588,81.53,77272.73,67.5,0.0,0.0,0.0]
[1777441871623,81.53,77273.5,67.5,0.0,0.0,0.0]
[1777441876658,81.53,77273.56,67.5,0.0,0.0,0.0]
[1777441881693,81.53,77274.03,67.5,0.0,0.0,0.0]
[1777441886728,81.53,77266.33,67.5,0.0,0.0,0.0]
[1777441887735,81.53,77262.59,67.5,0.0,0.0,0.0]
[1777441891763,81.53,77263.74,67.5,0.0,0.0,0.0]
[1777441892769,81.53,77266.97,67.5,0.0,0.0,0.0]
[1777441898812,81.53,77267.41,67.5,0.0,0.0,0.0]
[1777441903847,81.53,77268.73,67.5,0.0,0.0,0.0]
[1777441908882,81.53,77268.99,67.5,0.0,0.0,0.0]
[1777441913917,81.53,77270.16,67.5,0.0,0.0,0.0]
[1777441918952,81.53,77272.19,67.5,0.0,0.0,0.0]
[1777441921973,81.53,77275.87,67.5,0.0,0.0,0.0]
[1777441924994,81.53,77288.59,67.5,0.0,0.0,0.0]
[1777441926001,81.53,77291.95,67.5,0.0,0.0,0.0]
[1777441931036,81.53,77291.26,67.5,0.0,0.0,0.0]
[1777441936070,81.53,77294.15,67.5,0.0,0.0,0.0]
[1777441940099,81.53,77299.87,67.5,0.0,0.0,0.0]
[1777441947148,81.53,77300.38,67.5,0.0,0.0,0.0]
[1777441950169,81.53,77303.87,67.5,0.0,0.0,0.0]
[1777441951176,81.53,77304.44,67.5,0.0,0.0,0.0]
[1777441954197,81.53,77313.42,67.5,0.0,0.0,0.0]
[1777441959234,81.53,77305.65,67.5,0.0,0.0,0.0]
[1777441964269,81.53,77305.53,67.5,0.0,0.0,0.0]
[1777441969304,81.53,77305.59,67.5,0.0,0.0,0.0]
[1777441973332,81.53,77309.46,67.5,0.0,0.0,0.0]
[1777441978367,81.53,77307.45,67.5,0.0,0.0,0.0]
[1777441984410,81.53,77306.78,67.5,0.0,0.0,0.0]
[1777441988439,81.53,77269.2,67.5,0.0,0.0,0.0]
[1777441989445,81.53,77261.87,67.5,0.0,0.0,0.0]
[1777441994480,81.53,77260.95,67.5,0.0,0.0,0.0]
[1777441999516,81.53,77255.95,67.5,0.0,0.0,0.0]
[1777442004550,81.53,77254.34,67.5,0.0,0.0,0.0]
[1777442008579,81.53,77261.77,67.5,0.0,0.0,0.0]
[1777442011600,81.53,77259.02,67.5,0.0,0.0,0.0]
[1777442016754,81.53,77258.55,67.5,0.0,0.0,0.0]
[1777442022678,81.53,77252.46,67.5,0.0,0.0,0.0]
[1777442027713,81.53,77249.94,67.5,0.0,0.0,0.0]
[1777442032748,81.53,77249.61,67.5,0.0,0.0,0.0]
[1777442035769,81.53,77255.79,67.5,0.0,0.0,0.0]
[1777442040804,81.53,77257.74,67.5,0.0,0.0,0.0]
[1777442045839,81.53,77259.9,67.5,0.0,0.0,0.0]
[1777442050874,81.53,77259.24,67.5,0.0,0.0,0.0]
[1777442055909,81.53,77260.51,67.5,0.0,0.0,0.0]
[1777442056916,81.53,77251.3,67.5,0.0,0.0,0.0]
[1777442060944,81.53,77256.0,67.5,0.0,0.0,0.0]
[1777442065979,81.53,77256.25,67.5,0.0,0.0,0.0]
[1777442071014,81.53,77256.36,67.5,0.0,0.0,0.0]
[1777442076049,81.53,77256.19,67.5,0.0,0.0,0.0]
[1777442081084,81.53,77254.15,67.5,0.0,0.0,0.0]
[1777442082091,81.53,77250.4,67.5,0.0,0.0,0.0]
[1777442083098,81.53,77244.54,67.5,0.0,0.0,0.0]
[1777442086119,81.53,77239.14,67.5,0.0,0.0,0.0]
[1777442091154,81.53,77238.3,67.5,0.0,0.0,0.0]
[1777442095185,81.53,77262.99,67.5,0.0,0.0,0.0]
[1777442096193,81.53,77269.61,67.5,0.0,0.0,0.0]
[1777442101228,81.53,77272.42,67.5,0.0,0.0,0.0]
[1777442104249,81.53,77279.4,67.5,0.0,0.0,0.0]
[1777442107270,81.53,77275.37,67.5,0.0,0.0,0.0]
[1777442112305,81.53,77275.59,67.5,0.0,0.0,0.0]
[1777442117340,81.53,77276.18,67.5,0.0,0.0,0.0]
[1777442118347,81.53,77271.61,67.5,0.0,0.0,0.0]
[1777442124389,81.53,77270.59,67.5,0.0,0.0,0.0]
[1777442129424,81.53,77271.1,67.5,0.0,0.0,0.0]
[1777442131438,81.53,77271.53,67.5,0.0,0.0,0.0]
[1777442136472,81.53,77271.78,67.5,0.0,0.0,0.0]
[1777442139495,81.53,77266.8,67.5,0.0,0.0,0.0]
[1777442144530,81.53,77264.4,67.5,0.0,0.0,0.0]
[1777442149565,81.53,77266.04,67.5,0.0,0.0,0.0]
[1777442154600,81.53,77266.29,67.5,0.0,0.0,0.0]
[1777442159635,81.53,77265.79,67.5,0.0,0.0,0.0]
[1777442162656,81.53,77269.89,67.5,0.0,0.0,0.0]
[1777442167691,81.53,77272.47,67.5,0.0,0.0,0.0]
[1777442172726,81.53,77271.11,67.5,0.0,0.0,0.0]
[1777442174740,81.53,77267.07,67.5,0.0,0.0,0.0]
[1777442179775,81.53,77264.57,67.5,0.0,0.0,0.0]
[1777442184810,81.53,77265.56,67.5,0.0,0.0,0.0]
[1777442185817,81.53,77261.57,67.5,0.0,0.0,0.0]
[1777442190852,81.53,77260.96,67.5,0.0,0.0,0.0]
[1777442191859,81.53,77261.35,67.5,0.0,0.0,0.0]
[1777442196894,81.53,77261.27,67.5,0.0,0.0,0.0]
[1777442201929,81.53,77261.12,67.5,0.0,0.0,0.0]
[1777442206964,81.53,77261.14,67.5,0.0,0.0,0.0]
[1777442211999,81.53,77268.51,67.5,0.0,0.0,0.0]
[1777442215020,81.53,77264.95,67.5,0.0,0.0,0.0]
[1777442220055,81.53,77263.56,67.5,0.0,0.0,0.0]
[1777442225090,81.53,77264.57,67.5,0.0,0.0,0.0]
[1777442231131,81.53,77264.3,67.5,0.0,0.0,0.0]
[1777442236168,81.53,77265.87,67.5,0.0,0.0,0.0]
[1777442241202,81.53,77264.39,67.5,0.0,0.0,0.0]
[1777442246238,81.53,77264.45,67.5,0.0,0.0,0.0]
[1777442251273,81.53,77259.51,67.5,0.0,0.0,0.0]
[1777442256308,81.53,77258.37,67.5,0.0,0.0,0.0]
[1777442262350,81.53,77257.37,67.5,0.0,0.0,0.0]
[1777442268392,81.53,77257.24,67.5,0.0,0.0,0.0]
[1777442273427,81.53,77256.84,67.5,0.0,0.0,0.0]
[1777442278461,81.53,77257.26,67.5,0.0,0.0,0.0]
[1777442286517,81.53,77257.59,67.5,0.0,0.0,0.0]
[1777442291558,81.53,77257.36,67.5,0.0,0.0,0.0]
[1777442293572,81.53,77261.73,67.5,0.0,0.0,0.0]
[1777442298607,81.53,77260.72,67.5,0.0,0.0,0.0]
[1777442303642,81.53,77259.88,67.5,0.0,0.0,0.0]
[1777442308677,81.53,77258.64,67.5,0.0,0.0,0.0]
[1777442311698,81.53,77258.43,67.5,0.0,0.0,0.0]
[1777442316733,81.53,77257.78,67.5,0.0,0.0,0.0]
[1777442321768,81.53,77257.55,67.5,0.0,0.0,0.0]
[1777442326804,81.53,77257.66,67.5,0.0,0.0,0.0]
[1777442332846,81.53,77257.96,67.5,0.0,0.0,0.0]
[1777442337882,81.53,77257.55,67.5,0.0,0.0,0.0]
[1777442342918,81.53,77258.93,67.5,0.0,0.0,0.0]
[1777442348682,81.53,77257.25,67.5,0.0,0.0,0.0]
[1777442353995,81.53,77257.35,67.5,0.0,0.0,0.0]
[1777442359030,81.53,77257.3,67.5,0.0,0.0,0.0]
[1777442365072,81.53,77257.85,67.5,0.0,0.0,0.0]
[1777442370108,81.53,77261.44,67.5,0.0,0.0,0.0]
[1777442371115,81.53,77260.07,67.5,0.0,0.0,0.0]
[1777442376150,81.53,77260.71,67.5,0.0,0.0,0.0]
[1777442381184,81.53,77261.22,67.5,0.0,0.0,0.0]
[1777442386220,81.53,77260.14,67.5,0.0,0.0,0.0]
[1777442391255,81.53,77259.4,67.5,0.0,0.0,0.0]
[1777442395283,81.53,77275.71,67.5,0.0,0.0,0.0]
[1777442396290,81.53,77279.47,67.5,0.0,0.0,0.0]
[1777442401325,81.53,77271.92,67.5,0.0,0.0,0.0]
[1777442403339,81.53,77275.03,67.5,0.0,0.0,0.0]
[1777442405353,81.53,77278.34,67.5,0.0,0.0,0.0]
[1777442410388,81.53,77278.69,67.5,0.0,0.0,0.0]
[1777442415423,81.53,77278.31,67.5,0.0,0.0,0.0]
[1777442420458,81.53,77276.86,67.5,0.0,0.0,0.0]
[1777442425493,81.53,77275.52,67.5,0.0,0.0,0.0]
[1777442430528,81.53,77275.38,67.5,0.0,0.0,0.0]
[1777442431535,81.53,77275.32,67.5,0.0,0.0,0.0]
[1777442436570,81.53,77278.23,67.5,0.0,0.0,0.0]
[1777442441606,81.53,77278.19,67.5,0.0,0.0,0.0]
[1777442446675,81.53,77279.69,67.5,0.0,0.0,0.0]
[1777442451710,81.53,77278.55,67.5,0.0,0.0,0.0]
[1777442456745,81.53,77278.11,67.5,0.0,0.0,0.0]
[1777442461780,81.53,77282.65,67.5,0.0,0.0,0.0]
[1777442462787,81.53,77285.83,67.5,0.0,0.0,0.0]
[1777442465808,81.53,77290.0,67.5,0.0,0.0,0.0]
[1777442470844,81.53,77289.86,67.5,0.0,0.0,0.0]
[1777442472858,81.53,77284.07,67.5,0.0,0.0,0.0]
[1777442473865,81.53,77277.54,67.5,0.0,0.0,0.0]
[1777442478900,81.53,77277.9,67.5,0.0,0.0,0.0]
[1777442483934,81.53,77271.93,67.5,0.0,0.0,0.0]
[1777442484941,81.53,77266.12,67.5,0.0,0.0,0.0]
[1777442489977,81.53,77266.75,67.5,0.0,0.0,0.0]
[1777442491992,81.53,77266.54,67.5,0.0,0.0,0.0]
[1777442494005,81.53,77269.64,67.5,0.0,0.0,0.0]
[1777442499039,81.53,77265.78,67.5,0.0,0.0,0.0]
[1777442504075,81.53,77263.73,67.5,0.0,0.0,0.0]
[1777442509109,81.53,77263.29,67.5,0.0,0.0,0.0]
[1777442514145,81.53,77259.9,67.5,0.0,0.0,0.0]
[1777442519179,81.53,77261.71,67.5,0.0,0.0,0.0]
[1777442524215,81.53,77260.86,67.5,0.0,0.0,0.0]
[1777442529250,81.53,77260.12,67.5,0.0,0.0,0.0]
[1777442534285,81.53,77257.8,67.5,0.0,0.0,0.0]
[1777442539320,81.53,77256.75,67.5,0.0,0.0,0.0]
[1777442544355,81.53,77256.25,67.5,0.0,0.0,0.0]
[1777442549390,81.53,77256.55,67.5,0.0,0.0,0.0]
[1777442551404,81.53,77256.52,67.5,0.0,0.0,0.0]
[1777442556441,81.53,77261.29,67.5,0.0,0.0,0.0]
[1777442561476,81.53,77260.23,67.5,0.0,0.0,0.0]
[1777442566511,81.53,77261.25,67.5,0.0,0.0,0.0]
[1777442571546,81.53,77261.76,67.5,0.0,0.0,0.0]
[1777442576581,81.53,77263.33,67.5,0.0,0.0,0.0]
[1777442579602,81.53,77260.05,67.5,0.0,0.0,0.0]
[1777442583630,81.53,77265.09,67.5,0.0,0.0,0.0]
[1777442586651,81.53,77269.19,67.5,0.0,0.0,0.0]
[1777442591686,81.53,77272.1,67.5,0.0,0.0,0.0]
[1777442596721,81.53,77272.34,67.5,0.0,0.0,0.0]
[1777442601756,81.53,77274.46,67.5,0.0,0.0,0.0]
[1777442606792,81.53,77274.54,67.5,0.0,0.0,0.0]
[1777442611827,81.53,77273.49,67.5,0.0,0.0,0.0]
[1777442616862,81.53,77273.47,67.5,0.0,0.0,0.0]
[1777442621897,81.53,77273.53,67.5,0.0,0.0,0.0]
[1777442626932,81.53,77273.86,67.5,0.0,0.0,0.0]
[1777442631967,81.53,77274.26,67.5,0.0,0.0,0.0]
[1777442634988,81.53,77271.12,67.5,0.0,0.0,0.0]
[1777442640023,81.53,77269.06,67.5,0.0,0.0,0.0]
[1777442645058,81.53,77268.01,67.5,0.0,0.0,0.0]
[1777442650093,81.53,77267.92,67.5,0.0,0.0,0.0]
[1777442655128,81.53,77266.74,67.5,0.0,0.0,0.0]
[1777442656135,81.53,77263.39,67.5,0.0,0.0,0.0]
[1777442661170,81.53,77262.62,67.5,0.0,0.0,0.0]
[1777442666204,81.53,77266.75,67.5,0.0,0.0,0.0]
[1777442670233,81.53,77263.58,67.5,0.0,0.0,0.0]
[1777442672246,81.53,77263.63,67.5,0.0,0.0,0.0]
[1777442677282,81.53,77263.69,67.5,0.0,0.0,0.0]
[1777442682317,81.53,77266.48,67.5,0.0,0.0,0.0]
[1777442687353,81.53,77265.87,67.5,0.0,0.0,0.0]
[1777442693396,81.53,77265.2,67.5,0.0,0.0,0.0]
[1777442700445,81.53,77265.42,67.5,0.0,0.0,0.0]
[1777442702460,81.53,77270.18,67.5,0.0,0.0,0.0]
[1777442707495,81.53,77273.63,67.5,0.0,0.0,0.0]
[1777442711541,81.53,77278.5,67.5,0.0,0.0,0.0]
[1777442712536,81.53,77283.37,67.5,0.0,0.0,0.0]
[1777442717571,81.53,77286.02,67.5,0.0,0.0,0.0]
[1777442721599,81.53,77290.4,67.5,0.0,0.0,0.0]
[1777442726636,81.53,77297.18,67.5,0.0,0.0,0.0]
[1777442731671,81.53,77296.97,67.5,0.0,0.0,0.0]
[1777442732678,81.53,77301.97,67.5,0.0,0.0,0.0]
[1777442737713,81.53,77306.26,67.5,0.0,0.0,0.0]
[1777442742749,81.53,77309.41,67.5,0.0,0.0,0.0]
[1777442747785,81.53,77308.86,67.5,0.0,0.0,0.0]
[1777442751816,81.53,77313.32,67.5,0.0,0.0,0.0]
[1777442756848,81.53,77315.61,67.5,0.0,0.0,0.0]
[1777442760876,81.53,77309.77,67.5,0.0,0.0,0.0]
[1777442765920,81.53,77308.55,67.5,0.0,0.0,0.0]
[1777442769948,81.53,77313.87,67.5,0.0,0.0,0.0]
[1777442772969,81.53,77310.6,67.5,0.0,0.0,0.0]
[1777442775993,81.53,77313.9,67.5,0.0,0.0,0.0]
[1777442779017,81.53,77308.73,67.5,0.0,0.0,0.0]
[1777442780025,81.53,77303.02,67.5,0.0,0.0,0.0]
[1777442783046,81.53,77297.59,67.5,0.0,0.0,0.0]
[1777442785063,81.53,77300.88,67.5,0.0,0.0,0.0]
[1777442786070,81.53,77297.41,67.5,0.0,0.0,0.0]
[1777442791104,81.53,77304.23,67.5,0.0,0.0,0.0]
[1777442793119,81.53,77300.79,67.5,0.0,0.0,0.0]
[1777442796140,81.53,77296.8,67.5,0.0,0.0,0.0]
[1777442797146,81.53,77284.51,67.5,0.0,0.0,0.0]
[1777442802182,81.53,77284.05,67.5,0.0,0.0,0.0]
[1777442807217,81.53,77280.46,67.5,0.0,0.0,0.0]
[1777442809230,81.53,77275.42,67.5,0.0,0.0,0.0]
[1777442811245,81.53,77269.41,67.5,0.0,0.0,0.0]
[1777442812252,81.53,77260.46,67.5,0.0,0.0,0.0]
[1777442813258,81.53,77253.84,67.5,0.0,0.0,0.0]
[1777442818295,81.53,77253.89,67.5,0.0,0.0,0.0]
[1777442821316,81.53,77247.4,67.5,0.0,0.0,0.0]
[1777442826351,81.53,77244.58,67.5,0.0,0.0,0.0]
[1777442831386,81.53,77243.02,67.5,0.0,0.0,0.0]
[1777442836421,81.53,77244.3,67.5,0.0,0.0,0.0]
[1777442842463,81.53,77240.99,67.5,0.0,0.0,0.0]
[1777442847498,81.53,77238.68,67.5,0.0,0.0,0.0]
[1777442849523,81.53,77230.82,67.5,0.0,0.0,0.0]
[1777442851537,81.53,77234.25,67.5,0.0,0.0,0.0]
[1777442856572,81.53,77233.65,67.5,0.0,0.0,0.0]
[1777442858593,81.53,77263.86,67.5,0.0,0.0,0.0]
[1777442859600,81.53,77270.58,67.5,0.0,0.0,0.0]
[1777442864635,81.53,77269.62,67.5,0.0,0.0,0.0]
[1777442869670,81.53,77268.51,67.5,0.0,0.0,0.0]
[1777442874705,81.53,77268.58,67.5,0.0,0.0,0.0]
[1777442879740,81.53,77265.93,67.5,0.0,0.0,0.0]
[1777442880747,81.53,77261.83,67.5,0.0,0.0,0.0]
[1777442884775,81.53,77256.95,67.5,0.0,0.0,0.0]
[1777442887800,81.53,77263.51,67.5,0.0,0.0,0.0]
[1777442888807,81.53,77271.25,67.5,0.0,0.0,0.0]
[1777442895856,81.53,77272.29,67.5,0.0,0.0,0.0]
[1777442900891,81.53,77269.95,67.5,0.0,0.0,0.0]
[1777442903912,81.53,77264.84,67.5,0.0,0.0,0.0]
[1777442908947,81.53,77262.0,67.5,0.0,0.0,0.0]
[1777442911968,81.53,77262.31,67.5,0.0,0.0,0.0]
[1777442915995,81.53,77267.68,67.5,0.0,0.0,0.0]
[1777442921031,81.53,77269.22,67.5,0.0,0.0,0.0]
[1777442924052,81.53,77264.5,67.5,0.0,0.0,0.0]
[1777442926066,81.53,77259.16,67.5,0.0,0.0,0.0]
[1777442929087,81.53,77254.57,67.5,0.0,0.0,0.0]
[1777442934122,81.53,77252.84,67.5,0.0,0.0,0.0]
[1777442939157,81.53,77251.97,67.5,0.0,0.0,0.0]
[1777442941171,81.53,77248.88,67.5,0.0,0.0,0.0]
[1777442943185,81.53,77245.06,67.5,0.0,0.0,0.0]
[1777442946207,81.53,77241.62,67.5,0.0,0.0,0.0]
[1777442951242,81.53,77241.68,67.5,0.0,0.0,0.0]
[1777442953255,81.53,77249.31,67.5,0.0,0.0,0.0]
[1777442956277,81.53,77245.05,67.5,0.0,0.0,0.0]
[1777442961312,81.53,77248.56,67.5,0.0,0.0,0.0]
[1777442966347,81.53,77248.9,67.5,0.0,0.0,0.0]
[1777442969368,81.53,77258.56,67.5,0.0,0.0,0.0]
[1777442971382,81.53,77260.8,67.5,0.0,0.0,0.0]
[1777442976417,81.53,77260.28,67.5,0.0,0.0,0.0]
[1777442981453,81.53,77263.09,67.5,0.0,0.0,0.0]
[1777442986488,81.53,77262.61,67.5,0.0,0.0,0.0]
[1777442991523,81.53,77259.38,67.5,0.0,0.0,0.0]
[1777442994544,81.53,77253.59,67.5,0.0,0.0,0.0]
[1777442995551,81.53,77249.82,67.5,0.0,0.0,0.0]
[1777443000586,81.53,77248.11,67.5,0.0,0.0,0.0]
[1777443006628,81.53,77248.59,67.5,0.0,0.0,0.0]
[1777443011663,81.53,77248.54,67.5,0.0,0.0,0.0]
[1777443016697,81.53,77258.17,67.5,0.0,0.0,0.0]
[1777443017705,81.53,77261.2,67.5,0.0,0.0,0.0]
[1777443022740,81.53,77263.11,67.5,0.0,0.0,0.0]
[1777443027775,81.53,77263.87,67.5,0.0,0.0,0.0]
[1777443031802,81.53,77264.41,67.5,0.0,0.0,0.0]
[1777443039859,81.53,77264.17,67.5,0.0,0.0,0.0]
[1777443041873,81.53,77269.96,67.5,0.0,0.0,0.0]
[1777443042880,81.53,77274.49,67.5,0.0,0.0,0.0]
[1777443047915,81.53,77276.74,67.5,0.0,0.0,0.0]
[1777443052950,81.53,77275.81,67.5,0.0,0.0,0.0]
[1777443057985,81.53,77276.35,67.5,0.0,0.0,0.0]
[1777443063020,81.53,77272.46,67.5,0.0,0.0,0.0]
[1777443067048,81.53,77269.29,67.5,0.0,0.0,0.0]
[1777443071076,81.53,77266.05,67.5,0.0,0.0,0.0]
[1777443074097,81.53,77262.59,67.5,0.0,0.0,0.0]
[1777443076112,81.53,77259.32,67.5,0.0,0.0,0.0]
[1777443078125,81.53,77250.22,67.5,0.0,0.0,0.0]
[1777443080139,81.53,77246.75,67.5,0.0,0.0,0.0]
[1777443084167,81.53,77253.06,67.5,0.0,0.0,0.0]
[1777443085173,81.53,77257.16,67.5,0.0,0.0,0.0]
[1777443090209,81.53,77259.13,67.5,0.0,0.0,0.0]
[1777443091216,81.53,77259.15,67.5,0.0,0.0,0.0]
[1777443096251,81.53,77258.62,67.5,0.0,0.0,0.0]
[1777443101286,81.53,77257.98,67.5,0.0,0.0,0.0]
[1777443103300,81.53,77252.27,67.5,0.0,0.0,0.0]
[1777443108336,81.53,77253.85,67.5,0.0,0.0,0.0]
[1777443113371,81.53,77253.28,67.5,0.0,0.0,0.0]
[1777443118406,81.53,77251.32,67.5,0.0,0.0,0.0]
[1777443123441,81.53,77246.57,67.5,0.0,0.0,0.0]
[1777443128477,81.53,77242.18,67.5,0.0,0.0,0.0]
[1777443130491,81.53,77238.25,67.5,0.0,0.0,0.0]
[1777443135530,81.53,77237.81,67.5,0.0,0.0,0.0]
[1777443140565,81.53,77233.89,67.5,0.0,0.0,0.0]
[1777443141572,81.53,77212.92,67.5,0.0,0.0,0.0]
[1777443142579,81.53,77217.89,67.5,0.0,0.0,0.0]
[1777443144593,81.53,77222.6,67.5,0.0,0.0,0.0]
[1777443149628,81.53,77220.39,67.5,0.0,0.0,0.0]
[1777443151642,81.53,77221.34,67.5,0.0,0.0,0.0]
[1777443153656,81.53,77215.75,67.5,0.0,0.0,0.0]
[1777443156679,81.53,77209.06,67.5,0.0,0.0,0.0]
[1777443161714,81.53,77207.66,67.5,0.0,0.0,0.0]
[1777443166749,81.53,77207.45,67.5,0.0,0.0,0.0]
[1777443169772,81.53,77203.86,67.5,0.0,0.0,0.0]
[1777443175816,81.53,77205.08,67.5,0.0,0.0,0.0]
[1777443180851,81.53,77203.84,67.5,0.0,0.0,0.0]
[1777443185886,81.53,77204.41,67.5,0.0,0.0,0.0]
[1777443190921,81.53,77203.96,67.5,0.0,0.0,0.0]
[1777443195956,81.53,77205.47,67.5,0.0,0.0,0.0]
[1777443196963,81.53,77213.73,67.5,0.0,0.0,0.0]
[1777443197970,81.53,77218.89,67.5,0.0,0.0,0.0]
[1777443203005,81.53,77225.06,67.5,0.0,0.0,0.0]
[1777443208040,81.53,77223.62,67.5,0.0,0.0,0.0]
[1777443211060,81.53,77219.66,67.5,0.0,0.0,0.0]
[1777443212068,81.53,77216.12,67.5,0.0,0.0,0.0]
[1777443215091,81.53,77212.21,67.5,0.0,0.0,0.0]
[1777443218111,81.53,77209.13,67.5,0.0,0.0,0.0]
[1777443223144,81.53,77210.5,67.5,0.0,0.0,0.0]
[1777443228181,81.53,77210.53,67.5,0.0,0.0,0.0]
[1777443233216,81.53,77211.36,67.5,0.0,0.0,0.0]
[1777443237244,81.53,77203.64,67.5,0.0,0.0,0.0]
[1777443239258,81.53,77198.9,67.5,0.0,0.0,0.0]
[1777443244295,81.53,77194.03,67.5,0.0,0.0,0.0]
[1777443249330,81.53,77193.44,67.5,0.0,0.0,0.0]
[1777443254365,81.53,77192.34,67.5,0.0,0.0,0.0]
[1777443259400,81.53,77189.41,67.5,0.0,0.0,0.0]
[1777443264435,81.53,77189.2,67.5,0.0,0.0,0.0]
[1777443266449,81.53,77186.13,67.5,0.0,0.0,0.0]
[1777443271484,81.53,77186.56,67.5,0.0,0.0,0.0]
[1777443276519,81.53,77186.74,67.5,0.0,0.0,0.0]
[1777443279540,81.53,77205.88,67.5,0.0,0.0,0.0]
[1777443280547,81.53,77208.93,67.5,0.0,0.0,0.0]
[1777443285582,81.53,77209.5,67.5,0.0,0.0,0.0]
[1777443291624,81.53,77210.02,67.5,0.0,0.0,0.0]
[1777443296660,81.53,77210.08,67.5,0.0,0.0,0.0]
[1777443301695,81.53,77209.7,67.5,0.0,0.0,0.0]
[1777443306729,81.53,77208.15,67.5,0.0,0.0,0.0]
[1777443311765,81.53,77210.44,67.5,0.0,0.0,0.0]
[1777443315793,81.53,77206.77,67.5,0.0,0.0,0.0]
[1777443320828,81.53,77205.16,67.5,0.0,0.0,0.0]
[1777443325863,81.53,77207.7,67.5,0.0,0.0,0.0]
[1777443330898,81.53,77210.14,67.5,0.0,0.0,0.0]
[1777443332912,81.53,77210.06,67.5,0.0,0.0,0.0]
[1777443337947,81.53,77211.53,67.5,0.0,0.0,0.0]
[1777443342982,81.53,77211.82,67.5,0.0,0.0,0.0]
[1777443348017,81.53,77213.44,67.5,0.0,0.0,0.0]
[1777443353052,81.53,77214.27,67.5,0.0,0.0,0.0]
[1777443359094,81.53,77214.28,67.5,0.0,0.0,0.0]
[1777443363122,81.53,77210.04,67.5,0.0,0.0,0.0]
[1777443367150,81.53,77206.07,67.5,0.0,0.0,0.0]
[1777443368157,81.53,77202.27,67.5,0.0,0.0,0.0]
[1777443373192,81.53,77201.95,67.5,0.0,0.0,0.0]
[1777443378227,81.53,77199.53,67.5,0.0,0.0,0.0]
[1777443383262,81.53,77196.31,67.5,0.0,0.0,0.0]
[1777443388297,81.53,77192.16,67.5,0.0,0.0,0.0]
[1777443390311,81.53,77188.13,67.5,0.0,0.0,0.0]
[1777443391318,81.53,77187.95,67.5,0.0,0.0,0.0]
[1777443395346,81.53,77183.93,67.5,0.0,0.0,0.0]
[1777443400381,81.53,77183.68,67.5,0.0,0.0,0.0]
[1777443402395,81.53,77180.65,67.5,0.0,0.0,0.0]
[1777443404409,81.53,77176.53,67.5,0.0,0.0,0.0]
[1777443409444,81.53,77178.38,67.5,0.0,0.0,0.0]
[1777443414479,81.53,77178.84,67.5,0.0,0.0,0.0]
[1777443419514,81.53,77184.19,67.5,0.0,0.0,0.0]
[1777443424549,81.53,77183.9,67.5,0.0,0.0,0.0]
[1777443427570,81.53,77180.94,67.5,0.0,0.0,0.0]
[1777443432604,81.53,77178.05,67.5,0.0,0.0,0.0]
[1777443436633,81.53,77183.0,67.5,0.0,0.0,0.0]
[1777443437639,81.53,77188.28,67.5,0.0,0.0,0.0]
[1777443442675,81.53,77189.04,67.5,0.0,0.0,0.0]
[1777443447710,81.53,77187.92,67.5,0.0,0.0,0.0]
[1777443452744,81.53,77187.92,67.5,0.0,0.0,0.0]
[1777443456773,81.53,77182.89,67.5,0.0,0.0,0.0]
[1777443461809,81.53,77180.94,67.5,0.0,0.0,0.0]
[1777443462817,81.53,77178.07,67.5,0.0,0.0,0.0]
[1777443467851,81.53,77177.15,67.5,0.0,0.0,0.0]
[1777443472886,81.53,77177.66,67.5,0.0,0.0,0.0]
[1777443477922,81.53,77177.27,67.5,0.0,0.0,0.0]
[1777443479936,81.53,77180.22,67.5,0.0,0.0,0.0]
[1777443484971,81.53,77179.61,67.5,0.0,0.0,0.0]
[1777443490007,81.53,77177.38,67.5,0.0,0.0,0.0]
[1777443493027,81.53,77174.51,67.5,0.0,0.0,0.0]
[1777443496048,81.53,77178.31,67.5,0.0,0.0,0.0]
[1777443499069,81.53,77192.62,67.5,0.0,0.0,0.0]
[1777443500076,81.53,77198.43,67.5,0.0,0.0,0.0]
[1777443504104,81.53,77206.23,67.5,0.0,0.0,0.0]
[1777443509139,81.53,77207.95,67.5,0.0,0.0,0.0]
[1777443510146,81.53,77205.01,67.5,0.0,0.0,0.0]
[1777443511153,81.53,77199.98,67.5,0.0,0.0,0.0]
[1777443516188,81.53,77199.29,67.5,0.0,0.0,0.0]
[1777443521223,81.53,77198.79,67.5,0.0,0.0,0.0]
[1777443527264,81.53,77198.35,67.5,0.0,0.0,0.0]
[1777443532300,81.53,77199.05,67.5,0.0,0.0,0.0]
[1777443537335,81.53,77197.7,67.5,0.0,0.0,0.0]
[1777443542370,81.53,77196.58,67.5,0.0,0.0,0.0]
[1777443545391,81.53,77192.19,67.5,0.0,0.0,0.0]
[1777443546397,81.53,77188.78,67.5,0.0,0.0,0.0]
[1777443551433,81.53,77187.7,67.5,0.0,0.0,0.0]
[1777443556468,81.53,77187.33,67.5,0.0,0.0,0.0]
[1777443560496,81.53,77183.46,67.5,0.0,0.0,0.0]
[1777443565531,81.53,77178.88,67.5,0.0,0.0,0.0]
[1777443566538,81.53,77175.9,67.5,0.0,0.0,0.0]
[1777443571268,81.53,77174.55,67.5,0.0,0.0,0.0]
[1777443576607,81.53,77179.3,67.5,0.0,0.0,0.0]
[1777443581643,81.53,77179.68,67.5,0.0,0.0,0.0]
[1777443585670,81.53,77186.42,67.5,0.0,0.0,0.0]
[1777443591713,81.53,77185.94,67.5,0.0,0.0,0.0]
[1777443596749,81.53,77190.2,67.5,0.0,0.0,0.0]
[1777443601783,81.53,77189.09,67.5,0.0,0.0,0.0]
[1777443606819,81.53,77196.61,67.5,0.0,0.0,0.0]
[1777443611854,81.53,77196.58,67.5,0.0,0.0,0.0]
[1777443616890,81.53,77196.28,67.5,0.0,0.0,0.0]
[1777443621925,81.53,77198.57,67.5,0.0,0.0,0.0]
[1777443626960,81.53,77198.53,67.5,0.0,0.0,0.0]
[1777443631995,81.53,77198.87,67.5,0.0,0.0,0.0]
[1777443637029,81.53,77198.57,67.5,0.0,0.0,0.0]
[1777443639044,81.53,77195.38,67.5,0.0,0.0,0.0]
[1777443645090,81.53,77193.6,67.5,0.0,0.0,0.0]
[1777443650125,81.53,77193.94,67.5,0.0,0.0,0.0]
[1777443655160,81.53,77193.73,67.5,0.0,0.0,0.0]
[1777443660195,81.53,77191.18,67.5,0.0,0.0,0.0]
[1777443664223,81.53,77188.13,67.5,0.0,0.0,0.0]
[1777443669258,81.53,77187.32,67.5,0.0,0.0,0.0]
[1777443671272,81.53,77183.38,67.5,0.0,0.0,0.0]
[1777443676307,81.53,77181.54,67.5,0.0,0.0,0.0]
[1777443681342,81.53,77183.97,67.5,0.0,0.0,0.0]
[1777443686376,81.53,77184.75,67.5,0.0,0.0,0.0]
[1777443691411,81.53,77185.16,67.5,0.0,0.0,0.0]
[1777443696447,81.53,77185.0,67.5,0.0,0.0,0.0]
[1777443701482,81.53,77184.2,67.5,0.0,0.0,0.0]
[1777443706517,81.53,77182.76,67.5,0.0,0.0,0.0]
[1777443711551,81.53,77182.58,67.5,0.0,0.0,0.0]
[1777443715581,81.53,77179.72,67.5,0.0,0.0,0.0]
[1777443720617,81.53,77176.47,67.5,0.0,0.0,0.0]
[1777443726659,81.53,77176.59,67.5,0.0,0.0,0.0]
[1777443731694,81.53,77174.16,67.5,0.0,0.0,0.0]
[1777443733708,81.53,77170.47,67.5,0.0,0.0,0.0]
[1777443738743,81.53,77169.87,67.5,0.0,0.0,0.0]
[1777443743778,81.53,77168.95,67.5,0.0,0.0,0.0]
[1777443748813,81.53,77168.88,67.5,0.0,0.0,0.0]
[1777443751834,81.53,77167.67,67.5,0.0,0.0,0.0]
[1777443756869,81.53,77165.3,67.5,0.0,0.0,0.0]
[1777443761904,81.53,77166.07,67.5,0.0,0.0,0.0]
[1777443766938,81.53,77169.14,67.5,0.0,0.0,0.0]
[1777443771974,81.53,77169.39,67.5,0.0,0.0,0.0]
[1777443773988,81.53,77174.6,67.5,0.0,0.0,0.0]
[1777443779023,81.53,77174.57,67.5,0.0,0.0,0.0]
[1777443784059,81.53,77172.48,67.5,0.0,0.0,0.0]
[1777443786073,81.53,77169.56,67.5,0.0,0.0,0.0]
[1777443793123,81.53,77165.67,67.5,0.0,0.0,0.0]
[1777443796144,81.53,77169.43,67.5,0.0,0.0,0.0]
[1777443801179,81.53,77168.02,67.5,0.0,0.0,0.0]
[1777443806214,81.53,77166.15,67.5,0.0,0.0,0.0]
[1777443811249,81.53,77168.06,67.5,0.0,0.0,0.0]
[1777443816283,81.53,77167.29,67.5,0.0,0.0,0.0]
[1777443821318,81.53,77165.65,67.5,0.0,0.0,0.0]
[1777443826353,81.53,77165.31,67.5,0.0,0.0,0.0]
[1777443833403,81.53,77164.63,67.5,0.0,0.0,0.0]
[1777443838438,81.53,77165.16,67.5,0.0,0.0,0.0]
[1777443843473,81.53,77167.22,67.5,0.0,0.0,0.0]
[1777443846494,81.53,77163.97,67.5,0.0,0.0,0.0]
[1777443849516,81.53,77167.82,67.5,0.0,0.0,0.0]
[1777443854551,81.53,77169.49,67.5,0.0,0.0,0.0]
[1777443859586,81.53,77170.08,67.5,0.0,0.0,0.0]
[1777443864621,81.53,77168.96,67.5,0.0,0.0,0.0]
[1777443865632,81.53,77160.29,67.5,0.0,0.0,0.0]
[1777443866639,81.53,77147.36,67.5,0.0,0.0,0.0]
[1777443867646,81.53,77129.5,67.5,0.0,0.0,0.0]
[1777443868653,81.53,77136.08,67.5,0.0,0.0,0.0]
[1777443871674,81.53,77135.52,67.5,0.0,0.0,0.0]
[1777443876709,81.53,77138.69,67.5,0.0,0.0,0.0]
[1777443881743,81.53,77137.63,67.5,0.0,0.0,0.0]
[1777443886779,81.53,77138.3,67.5,0.0,0.0,0.0]
[1777443891814,81.53,77130.87,67.5,0.0,0.0,0.0]
[1777443896849,81.53,77128.45,67.5,0.0,0.0,0.0]
[1777443901884,81.53,77127.2,67.5,0.0,0.0,0.0]
[1777443906919,81.53,77127.85,67.5,0.0,0.0,0.0]
[1777443911954,81.53,77126.66,67.5,0.0,0.0,0.0]
[1777443916989,81.53,77126.03,67.5,0.0,0.0,0.0]
[1777443922024,81.53,77124.04,67.5,0.0,0.0,0.0]
[1777443927059,81.53,77123.22,67.5,0.0,0.0,0.0]
[1777443931087,81.53,77125.05,67.5,0.0,0.0,0.0]
[1777443937048,81.53,77126.02,67.5,0.0,0.0,0.0]
[1777443937131,81.53,77125.48,67.5,0.0,0.0,0.0]
[1777443942165,81.53,77125.86,67.5,0.0,0.0,0.0]
[1777443944178,81.53,77122.65,67.5,0.0,0.0,0.0]
[1777443945477,81.53,77122.65,67.5,0.0,0.0,0.0]
[1777443945562,81.53,77122.69,67.5,0.0,0.0,0.0]
[1777443953242,81.53,77124.94,67.5,0.0,0.0,0.0]
[1777443958277,81.53,77125.78,67.5,0.0,0.0,0.0]
[1777443963312,81.53,77122.58,67.5,0.0,0.0,0.0]
[1777443966333,81.53,77119.83,67.5,0.0,0.0,0.0]
[1777443968347,81.53,77116.64,67.5,0.0,0.0,0.0]
[1777443969354,81.53,77113.7,67.5,0.0,0.0,0.0]
[1777443974389,81.53,77113.64,67.5,0.0,0.0,0.0]
[1777443976403,81.53,77109.31,67.5,0.0,0.0,0.0]
[1777443981438,81.53,77107.51,67.5,0.0,0.0,0.0]
[1777443986473,81.53,77107.85,67.5,0.0,0.0,0.0]
[1777443989494,81.53,77103.49,67.5,0.0,0.0,0.0]
[1777443991508,81.53,77100.88,67.5,0.0,0.0,0.0]
[1777443994529,81.53,77094.38,67.5,0.0,0.0,0.0]
[1777443995535,81.53,77090.19,67.5,0.0,0.0,0.0]
[1777444000570,81.53,77089.65,67.5,0.0,0.0,0.0]
[1777444005606,81.53,77089.15,67.5,0.0,0.0,0.0]
[1777444008627,81.53,77091.92,67.5,0.0,0.0,0.0]
[1777444013661,81.53,77088.74,67.5,0.0,0.0,0.0]
[1777444018696,81.53,77085.82,67.5,0.0,0.0,0.0]
[1777444022725,81.53,77089.92,67.5,0.0,0.0,0.0]
[1777444027760,81.53,77089.99,67.5,0.0,0.0,0.0]
[1777444030781,81.53,77093.76,67.5,0.0,0.0,0.0]
[1777444032794,81.53,77097.05,67.5,0.0,0.0,0.0]
[1777444037830,81.53,77097.6,67.5,0.0,0.0,0.0]
[1777444042864,81.53,77098.25,67.5,0.0,0.0,0.0]
[1777444047900,81.53,77102.16,67.5,0.0,0.0,0.0]
[1777444051928,81.53,77104.44,67.5,0.0,0.0,0.0]
[1777444056963,81.53,77104.35,67.5,0.0,0.0,0.0]
[1777444061998,81.53,77104.63,67.5,0.0,0.0,0.0]
[1777444064013,81.53,77101.1,67.5,0.0,0.0,0.0]
[1777444068040,81.53,77095.37,67.5,0.0,0.0,0.0]
[1777444072069,81.53,77092.51,67.5,0.0,0.0,0.0]
[1777444077104,81.53,77090.39,67.5,0.0,0.0,0.0]
[1777444080125,81.53,77086.11,67.5,0.0,0.0,0.0]
[1777444085161,81.53,77087.0,67.5,0.0,0.0,0.0]
[1777444091203,81.53,77086.48,67.5,0.0,0.0,0.0]
[1777444095231,81.53,77082.97,67.5,0.0,0.0,0.0]
[1777444100266,81.53,77084.03,67.5,0.0,0.0,0.0]
[1777444102280,81.53,77077.5,67.5,0.0,0.0,0.0]
[1777444105301,81.53,77080.99,67.5,0.0,0.0,0.0]
[1777444110336,81.53,77085.02,67.5,0.0,0.0,0.0]
[1777444111342,81.53,77088.4,67.5,0.0,0.0,0.0]
[1777444113357,81.53,77091.54,67.5,0.0,0.0,0.0]
[1777444118392,81.53,77088.37,67.5,0.0,0.0,0.0]
[1777444121413,81.53,77085.68,67.5,0.0,0.0,0.0]
[1777444123427,81.53,77081.1,67.5,0.0,0.0,0.0]
[1777444128461,81.53,77080.14,67.5,0.0,0.0,0.0]
[1777444133497,81.53,77077.8,67.5,0.0,0.0,0.0]
[1777444139539,81.53,77077.43,67.5,0.0,0.0,0.0]
[1777444144576,81.53,77075.87,67.5,0.0,0.0,0.0]
[1777444145581,81.53,77080.72,67.5,0.0,0.0,0.0]
[1777444146588,81.53,77086.77,67.5,0.0,0.0,0.0]
[1777444151623,81.53,77087.98,67.5,0.0,0.0,0.0]
[1777444156658,81.53,77089.52,67.5,0.0,0.0,0.0]
[1777444161694,81.53,77088.65,67.5,0.0,0.0,0.0]
[1777444165723,81.53,77082.11,67.5,0.0,0.0,0.0]
[1777444168744,81.53,77078.66,67.5,0.0,0.0,0.0]
[1777444171765,81.53,77077.84,67.5,0.0,0.0,0.0]
[1777444176800,81.53,77078.16,67.5,0.0,0.0,0.0]
[1777444181835,81.53,77078.43,67.5,0.0,0.0,0.0]
[1777444186870,81.53,77078.66,67.5,0.0,0.0,0.0]
[1777444192912,81.53,77077.73,67.5,0.0,0.0,0.0]
[1777444197947,81.53,77078.25,67.5,0.0,0.0,0.0]
[1777444202982,81.53,77078.45,67.5,0.0,0.0,0.0]
[1777444206003,81.53,77083.2,67.5,0.0,0.0,0.0]
[1777444211038,81.53,77084.0,67.5,0.0,0.0,0.0]
[1777444212045,81.53,77088.21,67.5,0.0,0.0,0.0]
[1777444217079,81.53,77087.81,67.5,0.0,0.0,0.0]
[1777444222115,81.53,77087.91,67.5,0.0,0.0,0.0]
[1777444227150,81.53,77088.86,67.5,0.0,0.0,0.0]
[1777444231178,81.53,77088.61,67.5,0.0,0.0,0.0]
[1777444236213,81.53,77089.43,67.5,0.0,0.0,0.0]
[1777444241248,81.53,77088.86,67.5,0.0,0.0,0.0]
[1777444246283,81.53,77088.93,67.5,0.0,0.0,0.0]
[1777444251318,81.53,77088.97,67.5,0.0,0.0,0.0]
[1777444256353,81.53,77089.52,67.5,0.0,0.0,0.0]
[1777444262395,81.53,77089.65,67.5,0.0,0.0,0.0]
[1777444267430,81.53,77089.01,67.5,0.0,0.0,0.0]
[1777444272465,81.53,77089.93,67.5,0.0,0.0,0.0]
[1777444277500,81.53,77090.2,67.5,0.0,0.0,0.0]
[1777444282535,81.53,77089.94,67.5,0.0,0.0,0.0]
[1777444287570,81.53,77088.18,67.5,0.0,0.0,0.0]
[1777444292605,81.53,77088.52,67.5,0.0,0.0,0.0]
[1777444297640,81.53,77088.7,67.5,0.0,0.0,0.0]
[1777444302675,81.53,77088.87,67.5,0.0,0.0,0.0]
[1777444307710,81.53,77091.28,67.5,0.0,0.0,0.0]
[1777444312745,81.53,77091.58,67.5,0.0,0.0,0.0]
[1777444317780,81.53,77096.94,67.5,0.0,0.0,0.0]
[1777444322815,81.53,77092.78,67.5,0.0,0.0,0.0]
[1777444327752,81.53,77093.76,67.5,0.0,0.0,0.0]
[1777444327850,81.53,77093.45,67.5,0.0,0.0,0.0]
[1777444328880,81.53,77093.45,67.5,0.0,0.0,0.0]
[1777444328908,81.53,77094.07,67.5,0.0,0.0,0.0]
[1777444334901,81.53,77093.18,67.5,0.0,0.0,0.0]
[1777444338929,81.53,77089.9,67.5,0.0,0.0,0.0]
[1777444343964,81.53,77091.73,67.5,0.0,0.0,0.0]
[1777444348999,81.53,77091.03,67.5,0.0,0.0,0.0]
[1777444352020,81.53,77090.38,67.5,0.0,0.0,0.0]
[1777444358061,81.53,77090.48,67.5,0.0,0.0,0.0]
[1777444363097,81.53,77091.04,67.5,0.0,0.0,0.0]
[1777444368132,81.53,77090.36,67.5,0.0,0.0,0.0]
[1777444373167,81.53,77089.42,67.5,0.0,0.0,0.0]
[1777444376189,81.53,77081.82,67.5,0.0,0.0,0.0]
[1777444377196,81.53,77074.29,67.5,0.0,0.0,0.0]
[1777444382231,81.53,77075.02,67.5,0.0,0.0,0.0]
[1777444383238,81.53,77067.5,67.5,0.0,0.0,0.0]
[1777444384245,81.53,77064.17,67.5,0.0,0.0,0.0]
[1777444388273,81.53,77068.48,67.5,0.0,0.0,0.0]
[1777444389280,81.53,77071.22,67.5,0.0,0.0,0.0]
[1777444390287,81.53,77068.13,67.5,0.0,0.0,0.0]
[1777444395322,81.53,77066.31,67.5,0.0,0.0,0.0]
[1777444400356,81.53,77065.57,67.5,0.0,0.0,0.0]
[1777444404386,81.53,77061.24,67.5,0.0,0.0,0.0]
[1777444405391,81.53,77058.36,67.5,0.0,0.0,0.0]
[1777444410427,81.53,77058.71,67.5,0.0,0.0,0.0]
[1777444411440,81.53,77058.4,67.5,0.0,0.0,0.0]
[1777444416474,81.53,77058.84,67.5,0.0,0.0,0.0]
[1777444421509,81.53,77057.77,67.5,0.0,0.0,0.0]
[1777444424530,81.53,77053.12,67.5,0.0,0.0,0.0]
[1777444425537,81.53,77049.49,67.5,0.0,0.0,0.0]
[1777444429565,81.53,77044.19,67.5,0.0,0.0,0.0]
[1777444430572,81.53,77037.68,67.5,0.0,0.0,0.0]
[1777444435607,81.53,77037.94,67.5,0.0,0.0,0.0]
[1777444440642,81.53,77037.77,67.5,0.0,0.0,0.0]
[1777444444676,81.53,77026.96,67.5,0.0,0.0,0.0]
[1777444445682,81.53,77023.83,67.5,0.0,0.0,0.0]
[1777444450716,81.53,77029.97,67.5,0.0,0.0,0.0]
[1777444455753,81.53,77031.74,67.5,0.0,0.0,0.0]
[1777444460788,81.53,77030.96,67.5,0.0,0.0,0.0]
[1777444465823,81.53,77029.58,67.5,0.0,0.0,0.0]
[1777444470858,81.53,77033.66,67.5,0.0,0.0,0.0]
[1777444471865,81.53,77034.07,67.5,0.0,0.0,0.0]
[1777444478914,81.53,77032.54,67.5,0.0,0.0,0.0]
[1777444483949,81.53,77032.21,67.5,0.0,0.0,0.0]
[1777444488983,81.53,77028.21,67.5,0.0,0.0,0.0]
[1777444494019,81.53,77027.43,67.5,0.0,0.0,0.0]
[1777444497041,81.53,77023.31,67.5,0.0,0.0,0.0]
[1777444498048,81.53,77026.58,67.5,0.0,0.0,0.0]
[1777444500062,81.53,77031.88,67.5,0.0,0.0,0.0]
[1777444501069,81.53,77036.94,67.5,0.0,0.0,0.0]
[1777444505099,81.53,77031.88,67.5,0.0,0.0,0.0]
[1777444510134,81.53,77029.88,67.5,0.0,0.0,0.0]
[1777444515169,81.53,77029.48,67.5,0.0,0.0,0.0]
[1777444520204,81.53,77027.49,67.5,0.0,0.0,0.0]
[1777444525239,81.53,77026.06,67.5,0.0,0.0,0.0]
[1777444528261,81.53,77016.06,67.5,0.0,0.0,0.0]
[1777444529268,81.53,77009.91,67.5,0.0,0.0,0.0]
[1777444531282,81.53,77009.15,67.5,0.0,0.0,0.0]
[1777444534303,81.53,77011.83,67.5,0.0,0.0,0.0]
[1777444539338,81.53,77009.05,67.5,0.0,0.0,0.0]
[1777444544373,81.53,77009.97,67.5,0.0,0.0,0.0]
[1777444549408,81.53,77009.76,67.5,0.0,0.0,0.0]
[1777444554443,81.53,77009.35,67.5,0.0,0.0,0.0]
[1777444559478,81.53,77009.69,67.5,0.0,0.0,0.0]
[1777444564513,81.53,77010.78,67.5,0.0,0.0,0.0]
[1777444569548,81.53,77010.34,67.5,0.0,0.0,0.0]
[1777444574583,81.53,77010.83,67.5,0.0,0.0,0.0]
[1777444579618,81.53,77010.83,67.5,0.0,0.0,0.0]
[1777444585660,81.53,77012.23,67.5,0.0,0.0,0.0]
[1777444586667,81.53,77015.38,67.5,0.0,0.0,0.0]
[1777444589688,81.53,77018.51,67.5,0.0,0.0,0.0]
[1777444590695,81.53,77023.33,67.5,0.0,0.0,0.0]
[1777444591702,81.53,77024.08,67.5,0.0,0.0,0.0]
[1777444596737,81.53,77023.36,67.5,0.0,0.0,0.0]
[1777444601772,81.53,77023.9,67.5,0.0,0.0,0.0]
[1777444606807,81.53,77024.05,67.5,0.0,0.0,0.0]
[1777444611843,81.53,77024.34,67.5,0.0,0.0,0.0]
[1777444616877,81.53,77024.43,67.5,0.0,0.0,0.0]
[1777444620906,81.53,77027.3,67.5,0.0,0.0,0.0]
[1777444625941,81.53,77030.06,67.5,0.0,0.0,0.0]
[1777444630976,81.53,77031.46,67.5,0.0,0.0,0.0]
[1777444636011,81.53,77031.58,67.5,0.0,0.0,0.0]
[1777444641046,81.53,77030.76,67.5,0.0,0.0,0.0]
[1777444647087,81.53,77030.18,67.5,0.0,0.0,0.0]
[1777444651116,81.53,77029.23,67.5,0.0,0.0,0.0]
[1777444656151,81.53,77029.64,67.5,0.0,0.0,0.0]
[1777444662192,81.53,77029.26,67.5,0.0,0.0,0.0]
[1777444667228,81.53,77029.31,67.5,0.0,0.0,0.0]
[1777444672264,81.53,77029.56,67.5,0.0,0.0,0.0]
[1777444677299,81.53,77032.09,67.5,0.0,0.0,0.0]
[1777444681327,81.53,77035.8,67.5,0.0,0.0,0.0]
[1777444686377,81.53,77036.36,67.5,0.0,0.0,0.0]
[1777444691412,81.53,77037.26,67.5,0.0,0.0,0.0]
[1777444696448,81.53,77036.0,67.5,0.0,0.0,0.0]
[1777444701482,81.53,77035.31,67.5,0.0,0.0,0.0]
[1777444706517,81.53,77035.31,67.5,0.0,0.0,0.0]
[1777444711552,81.53,77036.83,67.5,0.0,0.0,0.0]
[1777444716587,81.53,77038.57,67.5,0.0,0.0,0.0]
[1777444721622,81.53,77039.74,67.5,0.0,0.0,0.0]
[1777444726657,81.53,77040.2,67.5,0.0,0.0,0.0]
[1777444731692,81.53,77040.33,67.5,0.0,0.0,0.0]
[1777444736727,81.53,77040.44,67.5,0.0,0.0,0.0]
[1777444741762,81.53,77042.07,67.5,0.0,0.0,0.0]
[1777444746796,81.53,77042.69,67.5,0.0,0.0,0.0]
[1777444751832,81.53,77043.29,67.5,0.0,0.0,0.0]
[1777444756867,81.53,77045.73,67.5,0.0,0.0,0.0]
[1777444757874,81.53,77051.86,67.5,0.0,0.0,0.0]
[1777444758881,81.53,77056.14,67.5,0.0,0.0,0.0]
[1777444763916,81.53,77060.21,67.5,0.0,0.0,0.0]
[1777444764923,81.53,77067.45,67.5,0.0,0.0,0.0]
[1777444765930,81.53,77075.79,67.5,0.0,0.0,0.0]
[1777444766937,81.53,77066.47,67.5,0.0,0.0,0.0]
[1777444767945,81.53,77055.66,67.5,0.0,0.0,0.0]
[1777444768952,81.53,77053.13,67.5,0.0,0.0,0.0]
[1777444771973,81.53,77052.28,67.5,0.0,0.0,0.0]
[1777444776008,81.53,77049.32,67.5,0.0,0.0,0.0]
[1777444781038,81.53,77047.93,67.5,0.0,0.0,0.0]
[1777444786072,81.53,77046.8,67.5,0.0,0.0,0.0]
[1777444790101,81.53,77052.19,67.5,0.0,0.0,0.0]
[1777444795136,81.53,77050.02,67.5,0.0,0.0,0.0]
[1777444796143,81.53,77035.44,67.5,0.0,0.0,0.0]
[1777444797150,81.53,77021.73,67.5,0.0,0.0,0.0]
[1777444802185,81.53,77028.77,67.5,0.0,0.0,0.0]
[1777444805206,81.53,77026.03,67.5,0.0,0.0,0.0]
[1777444810241,81.53,77026.61,67.5,0.0,0.0,0.0]
[1777444815276,81.53,77027.79,67.5,0.0,0.0,0.0]
[1777444816283,81.53,77032.86,67.5,0.0,0.0,0.0]
[1777444817290,81.53,77039.24,67.5,0.0,0.0,0.0]
[1777444818297,81.53,77043.05,67.5,0.0,0.0,0.0]
[1777444819304,81.53,77049.91,67.5,0.0,0.0,0.0]
[1777444820311,81.53,77053.28,67.5,0.0,0.0,0.0]
[1777444822325,81.53,77048.72,67.5,0.0,0.0,0.0]
[1777444827359,81.53,77048.54,67.5,0.0,0.0,0.0]
[1777444832401,81.53,77050.0,67.5,0.0,0.0,0.0]
[1777444837438,81.53,77047.71,67.5,0.0,0.0,0.0]
[1777444842473,81.53,77048.0,67.5,0.0,0.0,0.0]
[1777444847509,81.53,77049.01,67.5,0.0,0.0,0.0]
[1777444850530,81.53,77051.59,67.5,0.0,0.0,0.0]
[1777444852544,81.53,77055.1,67.5,0.0,0.0,0.0]
[1777444853551,81.53,77058.26,67.5,0.0,0.0,0.0]
[1777444858586,81.53,77058.39,67.5,0.0,0.0,0.0]
[1777444863621,81.53,77059.56,67.5,0.0,0.0,0.0]
[1777444868656,81.53,77060.66,67.5,0.0,0.0,0.0]
[1777444874698,81.53,77059.55,67.5,0.0,0.0,0.0]
[1777444879734,81.53,77060.11,67.5,0.0,0.0,0.0]
[1777444884769,81.53,77059.26,67.5,0.0,0.0,0.0]
[1777444889804,81.53,77059.32,67.5,0.0,0.0,0.0]
[1777444891820,81.53,77059.99,67.5,0.0,0.0,0.0]
[1777444896856,81.53,77060.11,67.5,0.0,0.0,0.0]
[1777444901891,81.53,77059.14,67.5,0.0,0.0,0.0]
[1777444906925,81.53,77058.86,67.5,0.0,0.0,0.0]
[1777444910954,81.53,77052.17,67.5,0.0,0.0,0.0]
[1777444912968,81.53,77049.48,67.5,0.0,0.0,0.0]
[1777444918003,81.53,77052.52,67.5,0.0,0.0,0.0]
[1777444923042,81.53,77054.63,67.5,0.0,0.0,0.0]
[1777444928077,81.53,77054.91,67.5,0.0,0.0,0.0]
[1777444933111,81.53,77055.86,67.5,0.0,0.0,0.0]
[1777444938147,81.53,77061.49,67.5,0.0,0.0,0.0]
[1777444942175,81.53,77065.38,67.5,0.0,0.0,0.0]
[1777444947210,81.53,77064.68,67.5,0.0,0.0,0.0]
[1777444951238,81.53,77065.9,67.5,0.0,0.0,0.0]
[1777444956273,81.53,77066.06,67.5,0.0,0.0,0.0]
[1777444961308,81.53,77069.47,67.5,0.0,0.0,0.0]
[1777444966344,81.53,77071.46,67.5,0.0,0.0,0.0]
[1777444971379,81.53,77072.24,67.5,0.0,0.0,0.0]
[1777444976414,81.53,77073.38,67.5,0.0,0.0,0.0]
[1777444979435,81.53,77079.69,67.5,0.0,0.0,0.0]
[1777444980442,81.53,77082.23,67.5,0.0,0.0,0.0]
[1777444985477,81.53,77081.09,67.5,0.0,0.0,0.0]
[1777444986484,81.53,77077.99,67.5,0.0,0.0,0.0]
[1777444987491,81.53,77075.28,67.5,0.0,0.0,0.0]
[1777444992525,81.53,77075.28,67.5,0.0,0.0,0.0]
[1777444997561,81.53,77074.81,67.5,0.0,0.0,0.0]
[1777445002596,81.53,77074.93,67.5,0.0,0.0,0.0]
[1777445007631,81.53,77077.54,67.5,0.0,0.0,0.0]
[1777445011659,81.53,77078.86,67.5,0.0,0.0,0.0]
[1777445016695,81.53,77078.43,67.5,0.0,0.0,0.0]
[1777445021729,81.53,77078.78,67.5,0.0,0.0,0.0]
[1777445026764,81.53,77079.6,67.5,0.0,0.0,0.0]
[1777445032806,81.53,77079.17,67.5,0.0,0.0,0.0]
[1777445037840,81.53,77079.09,67.5,0.0,0.0,0.0]
[1777445042876,81.53,77079.56,67.5,0.0,0.0,0.0]
[1777445045897,81.53,77082.5,67.5,0.0,0.0,0.0]
[1777445050932,81.53,77083.45,67.5,0.0,0.0,0.0]
[1777445057981,81.53,77082.68,67.5,0.0,0.0,0.0]
[1777445058990,81.53,77079.84,67.5,0.0,0.0,0.0]
[1777445062011,81.53,77077.23,67.5,0.0,0.0,0.0]
[1777445067046,81.53,77075.63,67.5,0.0,0.0,0.0]
[1777445070067,81.53,77072.07,67.5,0.0,0.0,0.0]
[1777445071074,81.53,77067.36,67.5,0.0,0.0,0.0]
[1777445076108,81.53,77064.04,67.5,0.0,0.0,0.0]
[1777445081144,81.53,77062.41,67.5,0.0,0.0,0.0]
[1777445086179,81.53,77062.49,67.5,0.0,0.0,0.0]
[1777445091215,81.53,77061.78,67.5,0.0,0.0,0.0]
[1777445093361,81.53,77027.64,67.5,0.0,0.0,0.0]
[1777445094240,81.53,76998.53,67.5,0.0,0.0,0.0]
[1777445099276,81.53,76998.44,67.5,0.0,0.0,0.0]
[1777445101290,81.53,77004.67,67.5,0.0,0.0,0.0]
[1777445102297,81.53,77011.67,67.5,0.0,0.0,0.0]
[1777445103304,81.53,77015.07,67.5,0.0,0.0,0.0]
[1777445105318,81.53,77011.51,67.5,0.0,0.0,0.0]
[1777445107332,81.53,77014.44,67.5,0.0,0.0,0.0]
[1777445112367,81.53,77014.76,67.5,0.0,0.0,0.0]
[1777445115388,81.53,77018.04,67.5,0.0,0.0,0.0]
[1777445120423,81.53,77015.59,67.5,0.0,0.0,0.0]
[1777445125458,81.53,77018.61,67.5,0.0,0.0,0.0]
[1777445130493,81.53,77017.32,67.5,0.0,0.0,0.0]
[1777445131500,81.53,77018.43,67.5,0.0,0.0,0.0]
[1777445136544,81.53,77018.3,67.5,0.0,0.0,0.0]
[1777445141579,81.53,77017.8,67.5,0.0,0.0,0.0]
[1777445146614,81.53,77017.84,67.5,0.0,0.0,0.0]
[1777445151649,81.53,77018.45,67.5,0.0,0.0,0.0]
[1777445156684,81.53,77021.72,67.5,0.0,0.0,0.0]
[1777445157691,81.53,77024.37,67.5,0.0,0.0,0.0]
[1777445163733,81.53,77025.58,67.5,0.0,0.0,0.0]
[1777445168769,81.53,77025.3,67.5,0.0,0.0,0.0]
[1777445173804,81.53,77025.14,67.5,0.0,0.0,0.0]
[1777445178839,81.53,77025.86,67.5,0.0,0.0,0.0]
[1777445183874,81.53,77025.55,67.5,0.0,0.0,0.0]
[1777445188909,81.53,77025.27,67.5,0.0,0.0,0.0]
[1777445191930,81.53,77025.01,67.5,0.0,0.0,0.0]
[1777445196964,81.53,77025.44,67.5,0.0,0.0,0.0]
[1777445202000,81.53,77024.72,67.5,0.0,0.0,0.0]
[1777445207035,81.53,77022.89,67.5,0.0,0.0,0.0]
[1777445212070,81.53,77022.7,67.5,0.0,0.0,0.0]
[1777445217105,81.53,77024.01,67.5,0.0,0.0,0.0]
[1777445222139,81.53,77026.22,67.5,0.0,0.0,0.0]
[1777445227175,81.53,77026.13,67.5,0.0,0.0,0.0]
[1777445232210,81.53,77026.42,67.5,0.0,0.0,0.0]
[1777445234712,81.53,77026.42,67.5,0.0,0.0,0.0]
[1777445234813,81.53,77027.47,67.5,0.0,0.0,0.0]
[1777445235711,81.53,77027.47,67.5,0.0,0.0,0.0]
[1777445235805,81.53,77026.66,67.5,0.0,0.0,0.0]
[1777445242280,81.53,77026.53,67.5,0.0,0.0,0.0]
[1777445247317,81.53,77027.76,67.5,0.0,0.0,0.0]
[1777445251345,81.53,77027.63,67.5,0.0,0.0,0.0]
[1777445256379,81.53,77027.7,67.5,0.0,0.0,0.0]
[1777445258394,81.53,77034.39,67.5,0.0,0.0,0.0]
[1777445259402,81.53,77037.62,67.5,0.0,0.0,0.0]
[1777445264437,81.53,77038.54,67.5,0.0,0.0,0.0]
[1777445269472,81.53,77037.81,67.5,0.0,0.0,0.0]
[1777445274507,81.53,77038.81,67.5,0.0,0.0,0.0]
[1777445280548,81.53,77038.6,67.5,0.0,0.0,0.0]
[1777445289612,81.53,77039.32,67.5,0.0,0.0,0.0]
[1777445291625,81.53,77042.51,67.5,0.0,0.0,0.0]
[1777445292633,81.53,77047.03,67.5,0.0,0.0,0.0]
[1777445297668,81.53,77041.68,67.5,0.0,0.0,0.0]
[1777445300689,81.53,77039.15,67.5,0.0,0.0,0.0]
[1777445305723,81.53,77037.08,67.5,0.0,0.0,0.0]
[1777445308745,81.53,77034.45,67.5,0.0,0.0,0.0]
[1777445311766,81.53,77034.45,67.5,0.0,0.0,0.0]
[1777445316801,81.53,77034.55,67.5,0.0,0.0,0.0]
[1777445321836,81.53,77034.41,67.5,0.0,0.0,0.0]
[1777445326871,81.53,77036.67,67.5,0.0,0.0,0.0]
[1777445331907,81.53,77033.42,67.5,0.0,0.0,0.0]
[1777445334928,81.53,77030.28,67.5,0.0,0.0,0.0]
[1777445339963,81.53,77029.63,67.5,0.0,0.0,0.0]
[1777445344998,81.53,77028.57,67.5,0.0,0.0,0.0]
[1777445350034,81.53,77028.18,67.5,0.0,0.0,0.0]
[1777445355069,81.53,77027.74,67.5,0.0,0.0,0.0]
[1777445360103,81.53,77027.71,67.5,0.0,0.0,0.0]
[1777445365139,81.53,77027.91,67.5,0.0,0.0,0.0]
[1777445370174,81.53,77027.41,67.5,0.0,0.0,0.0]
[1777445371180,81.53,77027.39,67.5,0.0,0.0,0.0]
[1777445373195,81.53,77033.63,67.5,0.0,0.0,0.0]
[1777445375209,81.53,77038.26,67.5,0.0,0.0,0.0]
[1777445380244,81.53,77034.2,67.5,0.0,0.0,0.0]
[1777445381251,81.53,77031.12,67.5,0.0,0.0,0.0]
[1777445385279,81.53,77027.17,67.5,0.0,0.0,0.0]
[1777445390313,81.53,77023.71,67.5,0.0,0.0,0.0]
[1777445392328,81.53,77018.6,67.5,0.0,0.0,0.0]
[1777445397363,81.53,77018.89,67.5,0.0,0.0,0.0]
[1777445402398,81.53,77016.41,67.5,0.0,0.0,0.0]
[1777445405418,81.53,77008.03,67.5,0.0,0.0,0.0]
[1777445408440,81.53,77010.52,67.5,0.0,0.0,0.0]
[1777445413476,81.53,77015.32,67.5,0.0,0.0,0.0]
[1777445417505,81.53,77012.42,67.5,0.0,0.0,0.0]
[1777445418512,81.53,77015.05,67.5,0.0,0.0,0.0]
[1777445423548,81.53,77012.04,67.5,0.0,0.0,0.0]
[1777445428582,81.53,77011.07,67.5,0.0,0.0,0.0]
[1777445431604,81.53,77009.56,67.5,0.0,0.0,0.0]
[1777445436639,81.53,77008.99,67.5,0.0,0.0,0.0]
[1777445441675,81.53,77009.36,67.5,0.0,0.0,0.0]
[1777445447717,81.53,77008.69,67.5,0.0,0.0,0.0]
[1777445449731,81.53,77012.03,67.5,0.0,0.0,0.0]
[1777445452752,81.53,77007.73,67.5,0.0,0.0,0.0]
[1777445457787,81.53,77006.78,67.5,0.0,0.0,0.0]
[1777445462822,81.53,77005.98,67.5,0.0,0.0,0.0]
[1777445467857,81.53,77005.1,67.5,0.0,0.0,0.0]
[1777445472892,81.53,77003.62,67.5,0.0,0.0,0.0]
[1777445477927,81.53,77003.75,67.5,0.0,0.0,0.0]
[1777445482962,81.53,77002.56,67.5,0.0,0.0,0.0]
[1777445487997,81.53,77002.97,67.5,0.0,0.0,0.0]
[1777445490011,81.53,76997.74,67.5,0.0,0.0,0.0]
[1777445491018,81.53,76997.45,67.5,0.0,0.0,0.0]
[1777445496053,81.53,76999.82,67.5,0.0,0.0,0.0]
[1777445501089,81.53,76998.39,67.5,0.0,0.0,0.0]
[1777445504110,81.53,76995.57,67.5,0.0,0.0,0.0]
[1777445506124,81.53,76989.24,67.5,0.0,0.0,0.0]
[1777445508138,81.53,76986.18,67.5,0.0,0.0,0.0]
[1777445509144,81.53,76982.77,67.5,0.0,0.0,0.0]
[1777445514180,81.53,76982.81,67.5,0.0,0.0,0.0]
[1777445519214,81.53,76983.34,67.5,0.0,0.0,0.0]
[1777445524250,81.53,76981.43,67.5,0.0,0.0,0.0]
[1777445526263,81.53,76977.08,67.5,0.0,0.0,0.0]
[1777445530292,81.53,76973.81,67.5,0.0,0.0,0.0]
[1777445532306,81.53,76971.0,67.5,0.0,0.0,0.0]
[1777445534320,81.53,76968.36,67.5,0.0,0.0,0.0]
[1777445536334,81.53,76965.83,67.5,0.0,0.0,0.0]
[1777445541368,81.53,76960.32,67.5,0.0,0.0,0.0]
[1777445545397,81.53,76957.95,67.5,0.0,0.0,0.0]
[1777445546404,81.53,76952.72,67.5,0.0,0.0,0.0]
[1777445551439,81.53,76951.89,67.5,0.0,0.0,0.0]
[1777445556474,81.53,76953.27,67.5,0.0,0.0,0.0]
[1777445561509,81.53,76952.53,67.5,0.0,0.0,0.0]
[1777445566544,81.53,76952.68,67.5,0.0,0.0,0.0]
[1777445571579,81.53,76953.41,67.5,0.0,0.0,0.0]
[1777445574599,81.53,76950.8,67.5,0.0,0.0,0.0]
[1777445577621,81.53,76953.12,67.5,0.0,0.0,0.0]
[1777445579635,81.53,76955.94,67.5,0.0,0.0,0.0]
[1777445580643,81.53,76960.21,67.5,0.0,0.0,0.0]
[1777445581650,81.53,76963.21,67.5,0.0,0.0,0.0]
[1777445584671,81.53,76965.74,67.5,0.0,0.0,0.0]
[1777445585677,81.53,76960.4,67.5,0.0,0.0,0.0]
[1777445586685,81.53,76958.08,67.5,0.0,0.0,0.0]
[1777445591720,81.53,76957.4,67.5,0.0,0.0,0.0]
[1777445597762,81.53,76955.45,67.5,0.0,0.0,0.0]
[1777445602797,81.53,76954.22,67.5,0.0,0.0,0.0]
[1777445605817,81.53,76951.9,67.5,0.0,0.0,0.0]
[1777445609847,81.53,76948.08,67.5,0.0,0.0,0.0]
[1777445611860,81.53,76948.92,67.5,0.0,0.0,0.0]
[1777445614886,81.53,76941.03,67.5,0.0,0.0,0.0]
[1777445615891,81.53,76935.14,67.5,0.0,0.0,0.0]
[1777445619925,81.53,76937.49,67.5,0.0,0.0,0.0]
[1777445624960,81.53,76937.21,67.5,0.0,0.0,0.0]
[1777445631002,81.53,76937.13,67.5,0.0,0.0,0.0]
[1777445636037,81.53,76936.99,67.5,0.0,0.0,0.0]
[1777445641073,81.53,76938.74,67.5,0.0,0.0,0.0]
[1777445643087,81.53,76941.61,67.5,0.0,0.0,0.0]
[1777445645101,81.53,76944.55,67.5,0.0,0.0,0.0]
[1777445648122,81.53,76947.31,67.5,0.0,0.0,0.0]
[1777445651143,81.53,76950.78,67.5,0.0,0.0,0.0]
[1777445656178,81.53,76950.78,67.5,0.0,0.0,0.0]
[1777445662224,81.53,76951.71,67.5,0.0,0.0,0.0]
[1777445667255,81.53,76953.37,67.5,0.0,0.0,0.0]
[1777445671284,81.53,76952.97,67.5,0.0,0.0,0.0]
[1777445677326,81.53,76953.5,67.5,0.0,0.0,0.0]
[1777445686389,81.53,76960.96,67.5,0.0,0.0,0.0]
[1777445687396,81.53,76965.86,67.5,0.0,0.0,0.0]
[1777445691424,81.53,76962.72,67.5,0.0,0.0,0.0]
[1777445697467,81.53,76962.49,67.5,0.0,0.0,0.0]
[1777445700488,81.53,76966.82,67.5,0.0,0.0,0.0]
[1777445705523,81.53,76967.22,67.5,0.0,0.0,0.0]
[1777445710558,81.53,76966.73,67.5,0.0,0.0,0.0]
[1777445715593,81.53,76966.23,67.5,0.0,0.0,0.0]
[1777445722642,81.53,76966.24,67.5,0.0,0.0,0.0]
[1777445727676,81.53,76965.24,67.5,0.0,0.0,0.0]
[1777445731705,81.53,76965.49,67.5,0.0,0.0,0.0]
[1777445734726,81.53,76962.04,67.5,0.0,0.0,0.0]
[1777445739761,81.53,76960.24,67.5,0.0,0.0,0.0]
[1777445742781,81.53,76955.09,67.5,0.0,0.0,0.0]
[1777445747817,81.53,76954.62,67.5,0.0,0.0,0.0]
[1777445752851,81.53,76953.19,67.5,0.0,0.0,0.0]
[1777445754866,81.53,76957.38,67.5,0.0,0.0,0.0]
[1777445759901,81.53,76958.69,67.5,0.0,0.0,0.0]
[1777445762922,81.53,76961.35,67.5,0.0,0.0,0.0]
[1777445767956,81.53,76964.07,67.5,0.0,0.0,0.0]
[1777445772992,81.53,76965.02,67.5,0.0,0.0,0.0]
[1777445778028,81.53,76964.72,67.5,0.0,0.0,0.0]
[1777445782056,81.53,76962.14,67.5,0.0,0.0,0.0]
[1777445787091,81.53,76955.81,67.5,0.0,0.0,0.0]
[1777445788097,81.53,76953.36,67.5,0.0,0.0,0.0]
[1777445791119,81.53,76954.46,67.5,0.0,0.0,0.0]
[1777445792126,81.53,76957.1,67.5,0.0,0.0,0.0]
[1777445797161,81.53,76958.18,67.5,0.0,0.0,0.0]
[1777445800182,81.53,76960.78,67.5,0.0,0.0,0.0]
[1777445805217,81.53,76963.07,67.5,0.0,0.0,0.0]
[1777445810252,81.53,76963.04,67.5,0.0,0.0,0.0]
[1777445815287,81.53,76962.57,67.5,0.0,0.0,0.0]
[1777445818308,81.53,76959.76,67.5,0.0,0.0,0.0]
[1777445823345,81.53,76960.61,67.5,0.0,0.0,0.0]
[1777445828380,81.53,76963.06,67.5,0.0,0.0,0.0]
[1777445833415,81.53,76964.54,67.5,0.0,0.0,0.0]
[1777445838453,81.53,76965.05,67.5,0.0,0.0,0.0]
[1777445843488,81.53,76965.42,67.5,0.0,0.0,0.0]
[1777445848523,81.53,76967.96,67.5,0.0,0.0,0.0]
[1777445851544,81.53,76967.56,67.5,0.0,0.0,0.0]
[1777445856579,81.53,76967.57,67.5,0.0,0.0,0.0]
[1777445861614,81.53,76967.3,67.5,0.0,0.0,0.0]
[1777445866649,81.53,76966.88,67.5,0.0,0.0,0.0]
[1777445870677,81.53,76958.37,67.5,0.0,0.0,0.0]
[1777445871684,81.53,76952.47,67.5,0.0,0.0,0.0]
[1777445872691,81.53,76947.02,67.5,0.0,0.0,0.0]
[1777445877726,81.53,76945.49,67.5,0.0,0.0,0.0]
[1777445880747,81.53,76942.86,67.5,0.0,0.0,0.0]
[1777445885781,81.53,76943.31,67.5,0.0,0.0,0.0]
[1777445890817,81.53,76943.82,67.5,0.0,0.0,0.0]
[1777445895852,81.53,76942.69,67.5,0.0,0.0,0.0]
[1777445897866,81.53,76932.51,67.5,0.0,0.0,0.0]
[1777445898873,81.53,76929.13,67.5,0.0,0.0,0.0]
[1777445903908,81.53,76927.92,67.5,0.0,0.0,0.0]
[1777445906929,81.53,76931.29,67.5,0.0,0.0,0.0]
[1777445908944,81.53,76933.82,67.5,0.0,0.0,0.0]
[1777445911963,81.53,76935.04,67.5,0.0,0.0,0.0]
[1777445916999,81.53,76935.21,67.5,0.0,0.0,0.0]
[1777445922034,81.53,76934.28,67.5,0.0,0.0,0.0]
[1777445927069,81.53,76933.21,67.5,0.0,0.0,0.0]
[1777445929083,81.53,76930.59,67.5,0.0,0.0,0.0]
[1777445931242,81.53,76940.09,67.5,0.0,0.0,0.0]
[1777445932104,81.53,76961.68,67.5,0.0,0.0,0.0]
[1777445933111,81.53,76967.14,67.5,0.0,0.0,0.0]
[1777445936292,81.53,76967.65,67.5,0.0,0.0,0.0]
[1777445936477,81.53,76966.06,67.5,0.0,0.0,0.0]
[1777445937266,81.53,76966.06,67.5,0.0,0.0,0.0]
[1777445937300,81.53,76976.45,67.5,0.0,0.0,0.0]
[1777445938146,81.53,76986.14,67.5,0.0,0.0,0.0]
[1777445940160,81.53,76991.08,67.5,0.0,0.0,0.0]
[1777445944188,81.53,76986.53,67.5,0.0,0.0,0.0]
[1777445946202,81.53,76980.46,67.5,0.0,0.0,0.0]
[1777445947209,81.53,76974.38,67.5,0.0,0.0,0.0]
[1777445948216,81.53,76972.11,67.5,0.0,0.0,0.0]
[1777445953253,81.53,76970.72,67.5,0.0,0.0,0.0]
[1777445958287,81.53,76972.44,67.5,0.0,0.0,0.0]
[1777445963324,81.53,76976.06,67.5,0.0,0.0,0.0]
[1777445965337,81.53,76980.48,67.5,0.0,0.0,0.0]
[1777445968476,81.53,76982.25,67.5,0.0,0.0,0.0]
[1777445968525,81.53,76982.25,67.5,0.0,0.0,0.0]
[1777445968702,81.53,76982.31,67.5,0.0,0.0,0.0]
[1777445969496,81.53,76982.31,67.5,0.0,0.0,0.0]
[1777445969546,81.53,77002.97,67.5,0.0,0.0,0.0]
[1777445970377,81.53,77019.35,67.5,0.0,0.0,0.0]
[1777445971384,81.53,77018.81,67.5,0.0,0.0,0.0]
[1777445974405,81.53,77015.77,67.5,0.0,0.0,0.0]
[1777445978433,81.53,77018.21,67.5,0.0,0.0,0.0]
[1777445983468,81.53,77017.36,67.5,0.0,0.0,0.0]
[1777445988502,81.53,77017.76,67.5,0.0,0.0,0.0]
[1777445991525,81.53,77010.42,67.5,0.0,0.0,0.0]
[1777445992531,81.53,77006.41,67.5,0.0,0.0,0.0]
[1777445997588,81.53,77010.98,67.5,0.0,0.0,0.0]
[1777445999605,81.53,77015.69,67.5,0.0,0.0,0.0]
[1777446000620,81.53,77022.82,67.5,0.0,0.0,0.0]
[1777446001138,81.53,77022.82,67.5,0.0,0.0,0.0]
[1777446001628,81.53,77020.19,67.5,0.0,0.0,0.0]
[1777446003642,81.53,77025.65,67.5,0.0,0.0,0.0]
[1777446004649,81.53,77029.54,67.5,0.0,0.0,0.0]
[1777446009685,81.53,77031.98,67.5,0.0,0.0,0.0]
[1777446013713,81.53,77029.9,67.5,0.0,0.0,0.0]
[1777446017741,81.53,77032.17,67.5,0.0,0.0,0.0]
[1777446019755,81.53,77035.55,67.5,0.0,0.0,0.0]
[1777446021769,81.53,77038.79,67.5,0.0,0.0,0.0]
[1777446026806,81.53,77040.04,67.5,0.0,0.0,0.0]
[1777446029827,81.53,77035.28,67.5,0.0,0.0,0.0]
[1777446030834,81.53,77033.08,67.5,0.0,0.0,0.0]
[1777446031841,81.53,77031.35,67.5,0.0,0.0,0.0]
[1777446033855,81.53,77026.57,67.5,0.0,0.0,0.0]
[1777446034862,81.53,77019.67,67.5,0.0,0.0,0.0]
[1777446035870,81.53,77016.46,67.5,0.0,0.0,0.0]
[1777446040904,81.53,77015.63,67.5,0.0,0.0,0.0]
[1777446045939,81.53,77014.16,67.5,0.0,0.0,0.0]
[1777446050974,81.53,77011.92,67.5,0.0,0.0,0.0]
[1777446056012,81.53,77013.62,67.5,0.0,0.0,0.0]
[1777446061051,81.53,77012.83,67.5,0.0,0.0,0.0]
[1777446066087,81.53,77012.34,67.5,0.0,0.0,0.0]
[1777446071122,81.53,77013.59,67.5,0.0,0.0,0.0]
[1777446076157,81.53,77012.97,67.5,0.0,0.0,0.0]
[1777446081192,81.53,77014.63,67.5,0.0,0.0,0.0]
[1777446088242,81.53,77013.4,67.5,0.0,0.0,0.0]
[1777446091263,81.53,77015.32,67.5,0.0,0.0,0.0]
[1777446095291,81.53,77017.35,67.5,0.0,0.0,0.0]
[1777446100327,81.53,77019.97,67.5,0.0,0.0,0.0]
[1777446104355,81.53,77022.27,67.5,0.0,0.0,0.0]
[1777446109389,81.53,77022.93,67.5,0.0,0.0,0.0]
[1777446114425,81.53,77018.05,67.5,0.0,0.0,0.0]
[1777446115432,81.53,77015.83,67.5,0.0,0.0,0.0]
[1777446120466,81.53,77014.52,67.5,0.0,0.0,0.0]
[1777446125502,81.53,77015.12,67.5,0.0,0.0,0.0]
[1777446127516,81.53,77017.16,67.5,0.0,0.0,0.0]
[1777446129530,81.53,77012.68,67.5,0.0,0.0,0.0]
[1777446134564,81.53,77012.31,67.5,0.0,0.0,0.0]
[1777446140607,81.53,77013.06,67.5,0.0,0.0,0.0]
[1777446145642,81.53,77013.46,67.5,0.0,0.0,0.0]
[1777446150677,81.53,77013.01,67.5,0.0,0.0,0.0]
[1777446151684,81.53,77012.99,67.5,0.0,0.0,0.0]
[1777446156720,81.53,77012.93,67.5,0.0,0.0,0.0]
[1777446161755,81.53,77013.75,67.5,0.0,0.0,0.0]
[1777446166790,81.53,77013.5,67.5,0.0,0.0,0.0]
[1777446171826,81.53,77014.28,67.5,0.0,0.0,0.0]
[1777446176861,81.53,77015.63,67.5,0.0,0.0,0.0]
[1777446179883,81.53,77018.19,67.5,0.0,0.0,0.0]
[1777446180890,81.53,77021.92,67.5,0.0,0.0,0.0]
[1777446182905,81.53,77025.19,67.5,0.0,0.0,0.0]
[1777446183911,81.53,77028.07,67.5,0.0,0.0,0.0]
[1777446184918,81.53,77030.41,67.5,0.0,0.0,0.0]
[1777446189952,81.53,77030.22,67.5,0.0,0.0,0.0]
[1777446192974,81.53,77027.97,67.5,0.0,0.0,0.0]
[1777446198008,81.53,77028.61,67.5,0.0,0.0,0.0]
[1777446203046,81.53,77029.81,67.5,0.0,0.0,0.0]
[1777446208081,81.53,77030.58,67.5,0.0,0.0,0.0]
[1777446211102,81.53,77030.83,67.5,0.0,0.0,0.0]
[1777446216137,81.53,77030.14,67.5,0.0,0.0,0.0]
[1777446221172,81.53,77030.71,67.5,0.0,0.0,0.0]
[1777446226206,81.53,77030.42,67.5,0.0,0.0,0.0]
[1777446231242,81.53,77030.54,67.5,0.0,0.0,0.0]
[1777446236277,81.53,77031.0,67.5,0.0,0.0,0.0]
[1777446241312,81.53,77030.77,67.5,0.0,0.0,0.0]
[1777446246347,81.53,77029.63,67.5,0.0,0.0,0.0]
[1777446251382,81.53,77027.61,67.5,0.0,0.0,0.0]
[1777446256417,81.53,77028.68,67.5,0.0,0.0,0.0]
[1777446259437,81.53,77030.69,67.5,0.0,0.0,0.0]
[1777446263467,81.53,77032.93,67.5,0.0,0.0,0.0]
[1777446264532,81.53,77036.59,67.5,0.0,0.0,0.0]
[1777446265501,81.53,77021.46,67.5,0.0,0.0,0.0]
[1777446266508,81.53,77009.26,67.5,0.0,0.0,0.0]
[1777446268522,81.53,77013.71,67.5,0.0,0.0,0.0]
[1777446269529,81.53,77016.99,67.5,0.0,0.0,0.0]
[1777446270535,81.53,77019.75,67.5,0.0,0.0,0.0]
[1777446271543,81.53,77019.88,67.5,0.0,0.0,0.0]
[1777446273557,81.53,77022.16,67.5,0.0,0.0,0.0]
[1777446278592,81.53,77023.41,67.5,0.0,0.0,0.0]
[1777446281613,81.53,77025.69,67.5,0.0,0.0,0.0]
[1777446283627,81.53,77028.85,67.5,0.0,0.0,0.0]
[1777446285641,81.53,77030.91,67.5,0.0,0.0,0.0]
[1777446287654,81.53,77033.47,67.5,0.0,0.0,0.0]
[1777446292690,81.53,77033.11,67.5,0.0,0.0,0.0]
[1777446297725,81.53,77033.65,67.5,0.0,0.0,0.0]
[1777446302760,81.53,77033.95,67.5,0.0,0.0,0.0]
[1777446307795,81.53,77035.98,67.5,0.0,0.0,0.0]
[1777446312830,81.53,77036.0,67.5,0.0,0.0,0.0]
[1777446317865,81.53,77035.78,67.5,0.0,0.0,0.0]
[1777446322900,81.53,77035.99,67.5,0.0,0.0,0.0]
[1777446327935,81.53,77035.83,67.5,0.0,0.0,0.0]
[1777446331964,81.53,77034.8,67.5,0.0,0.0,0.0]
[1777446336999,81.53,77034.38,67.5,0.0,0.0,0.0]
[1777446342033,81.53,77034.79,67.5,0.0,0.0,0.0]
[1777446347069,81.53,77035.14,67.5,0.0,0.0,0.0]
[1777446352104,81.53,77036.23,67.5,0.0,0.0,0.0]
[1777446358146,81.53,77034.28,67.5,0.0,0.0,0.0]
[1777446359153,81.53,77030.07,67.5,0.0,0.0,0.0]
[1777446362174,81.53,77032.39,67.5,0.0,0.0,0.0]
[1777446367214,81.53,77032.34,67.5,0.0,0.0,0.0]
[1777446374262,81.53,77033.04,67.5,0.0,0.0,0.0]
[1777446379297,81.53,77033.08,67.5,0.0,0.0,0.0]
[1777446384333,81.53,77033.0,67.5,0.0,0.0,0.0]
[1777446389369,81.53,77031.94,67.5,0.0,0.0,0.0]
[1777446391382,81.53,77031.75,67.5,0.0,0.0,0.0]
[1777446392390,81.53,77025.65,67.5,0.0,0.0,0.0]
[1777446393397,81.53,77023.09,67.5,0.0,0.0,0.0]
[1777446398432,81.53,77021.64,67.5,0.0,0.0,0.0]
[1777446399439,81.53,77019.25,67.5,0.0,0.0,0.0]
[1777446404473,81.53,77018.9,67.5,0.0,0.0,0.0]
[1777446409509,81.53,77018.2,67.5,0.0,0.0,0.0]
[1777446415550,81.53,77018.91,67.5,0.0,0.0,0.0]
[1777446421593,81.53,77019.01,67.5,0.0,0.0,0.0]
[1777446422601,81.53,77021.22,67.5,0.0,0.0,0.0]
[1777446427637,81.53,77022.39,67.5,0.0,0.0,0.0]
[1777446432672,81.53,77022.6,67.5,0.0,0.0,0.0]
[1777446437707,81.53,77021.87,67.5,0.0,0.0,0.0]
[1777446442742,81.53,77023.04,67.5,0.0,0.0,0.0]
[1777446443749,81.53,77025.45,67.5,0.0,0.0,0.0]
[1777446448783,81.53,77025.11,67.5,0.0,0.0,0.0]
[1777446451805,81.53,77025.88,67.5,0.0,0.0,0.0]
[1777446456840,81.53,77026.54,67.5,0.0,0.0,0.0]
[1777446461875,81.53,77025.65,67.5,0.0,0.0,0.0]
[1777446466909,81.53,77029.47,67.5,0.0,0.0,0.0]
[1777446471945,81.53,77031.13,67.5,0.0,0.0,0.0]
[1777446476980,81.53,77030.73,67.5,0.0,0.0,0.0]
[1777446482015,81.53,77032.16,67.5,0.0,0.0,0.0]
[1777446486043,81.53,77034.77,67.5,0.0,0.0,0.0]
[1777446491078,81.53,77035.34,67.5,0.0,0.0,0.0]
[1777446495106,81.53,77037.97,67.5,0.0,0.0,0.0]
[1777446499134,81.53,77040.15,67.5,0.0,0.0,0.0]
[1777446504169,81.53,77041.31,67.5,0.0,0.0,0.0]
[1777446509204,81.53,77041.73,67.5,0.0,0.0,0.0]
[1777446511217,81.53,77041.52,67.5,0.0,0.0,0.0]
[1777446516253,81.53,77042.01,67.5,0.0,0.0,0.0]
[1777446520281,81.53,77042.23,67.5,0.0,0.0,0.0]
[1777446521287,81.53,77042.18,67.5,0.0,0.0,0.0]
[1777446526322,81.53,77041.91,67.5,0.0,0.0,0.0]
[1777446531358,81.53,77039.97,67.5,0.0,0.0,0.0]
[1777446532365,81.53,77035.3,67.5,0.0,0.0,0.0]
[1777446533372,81.53,77033.2,67.5,0.0,0.0,0.0]
[1777446538407,81.53,77034.29,67.5,0.0,0.0,0.0]
[1777446543442,81.53,77034.52,67.5,0.0,0.0,0.0]
[1777446548477,81.53,77034.8,67.5,0.0,0.0,0.0]
[1777446553512,81.53,77035.73,67.5,0.0,0.0,0.0]
[1777446558547,81.53,77036.19,67.5,0.0,0.0,0.0]
[1777446563582,81.53,77035.67,67.5,0.0,0.0,0.0]
[1777446568617,81.53,77036.79,67.5,0.0,0.0,0.0]
[1777446571638,81.53,77036.3,67.5,0.0,0.0,0.0]
[1777446576673,81.53,77037.24,67.5,0.0,0.0,0.0]
[1777446584729,81.53,77037.91,67.5,0.0,0.0,0.0]
[1777446589764,81.53,77039.04,67.5,0.0,0.0,0.0]
[1777446594799,81.53,77040.31,67.5,0.0,0.0,0.0]
[1777446598828,81.53,77035.83,67.5,0.0,0.0,0.0]
[1777446599835,81.53,77031.28,67.5,0.0,0.0,0.0]
[1777446600842,81.53,77028.3,67.5,0.0,0.0,0.0]
[1777446603870,81.53,77024.76,67.5,0.0,0.0,0.0]
[1777446604870,81.53,77020.6,67.5,0.0,0.0,0.0]
[1777446609905,81.53,77020.27,67.5,0.0,0.0,0.0]
[1777446614939,81.53,77019.86,67.5,0.0,0.0,0.0]
[1777446618968,81.53,77017.5,67.5,0.0,0.0,0.0]
[1777446620198,81.53,77017.5,67.5,0.0,0.0,0.0]
[1777446620299,81.53,77016.5,67.5,0.0,0.0,0.0]
[1777446626020,81.53,77018.14,67.5,0.0,0.0,0.0]
[1777446631055,81.53,77017.37,67.5,0.0,0.0,0.0]
[1777446636090,81.53,77015.38,67.5,0.0,0.0,0.0]
[1777446641125,81.53,77015.43,67.5,0.0,0.0,0.0]
[1777446646160,81.53,77016.55,67.5,0.0,0.0,0.0]
[1777446651201,81.53,77018.64,67.5,0.0,0.0,0.0]
[1777446656236,81.53,77021.34,67.5,0.0,0.0,0.0]
[1777446661272,81.53,77023.23,67.5,0.0,0.0,0.0]
[1777446664295,81.53,77026.53,67.5,0.0,0.0,0.0]
[1777446669330,81.53,77025.4,67.5,0.0,0.0,0.0]
[1777446672351,81.53,77020.65,67.5,0.0,0.0,0.0]
[1777446677386,81.53,77019.17,67.5,0.0,0.0,0.0]
[1777446679400,81.53,77022.32,67.5,0.0,0.0,0.0]
[1777446682421,81.53,77019.49,67.5,0.0,0.0,0.0]
[1777446686449,81.53,77022.91,67.5,0.0,0.0,0.0]
[1777446691484,81.53,77025.85,67.5,0.0,0.0,0.0]
[1777446695512,81.53,77028.93,67.5,0.0,0.0,0.0]
[1777446696518,81.53,77032.91,67.5,0.0,0.0,0.0]
[1777446697526,81.53,77035.29,67.5,0.0,0.0,0.0]
[1777446698533,81.53,77039.04,67.5,0.0,0.0,0.0]
[1777446701554,81.53,77042.86,67.5,0.0,0.0,0.0]
[1777446703568,81.53,77044.94,67.5,0.0,0.0,0.0]
[1777446709609,81.53,77045.01,67.5,0.0,0.0,0.0]
[1777446714646,81.53,77044.93,67.5,0.0,0.0,0.0]
[1777446719681,81.53,77043.59,67.5,0.0,0.0,0.0]
[1777446722702,81.53,77040.23,67.5,0.0,0.0,0.0]
[1777446727737,81.53,77038.55,67.5,0.0,0.0,0.0]
[1777446732771,81.53,77035.82,67.5,0.0,0.0,0.0]
[1777446737808,81.53,77035.85,67.5,0.0,0.0,0.0]
[1777446742844,81.53,77036.82,67.5,0.0,0.0,0.0]
[1777446747879,81.53,77038.57,67.5,0.0,0.0,0.0]
[1777446751907,81.53,77038.41,67.5,0.0,0.0,0.0]
[1777446756943,81.53,77040.02,67.5,0.0,0.0,0.0]
[1777446761978,81.53,77041.46,67.5,0.0,0.0,0.0]
[1777446767014,81.53,77040.57,67.5,0.0,0.0,0.0]
[1777446772049,81.53,77040.71,67.5,0.0,0.0,0.0]
[1777446777084,81.53,77040.39,67.5,0.0,0.0,0.0]
[1777446782120,81.53,77040.77,67.5,0.0,0.0,0.0]
[1777446787154,81.53,77039.61,67.5,0.0,0.0,0.0]
[1777446792189,81.53,77039.75,67.5,0.0,0.0,0.0]
[1777446794203,81.53,77036.28,67.5,0.0,0.0,0.0]
[1777446799238,81.53,77035.07,67.5,0.0,0.0,0.0]
[1777446805281,81.53,77035.49,67.5,0.0,0.0,0.0]
[1777446810316,81.53,77035.13,67.5,0.0,0.0,0.0]
[1777446811323,81.53,77035.46,67.5,0.0,0.0,0.0]
[1777446813336,81.53,77037.81,67.5,0.0,0.0,0.0]
[1777446818373,81.53,77038.09,67.5,0.0,0.0,0.0]
[1777446823446,81.53,77037.24,67.5,0.0,0.0,0.0]
[1777446827437,81.53,77041.15,67.5,0.0,0.0,0.0]
[1777446828444,81.53,77045.11,67.5,0.0,0.0,0.0]
[1777446832473,81.53,77047.16,67.5,0.0,0.0,0.0]
[1777446833480,81.53,77051.39,67.5,0.0,0.0,0.0]
[1777446834487,81.53,77055.0,67.5,0.0,0.0,0.0]
[1777446836501,81.53,77057.74,67.5,0.0,0.0,0.0]
[1777446840529,81.53,77059.67,67.5,0.0,0.0,0.0]
[1777446842543,81.53,77066.59,67.5,0.0,0.0,0.0]
[1777446843550,81.53,77072.32,67.5,0.0,0.0,0.0]
[1777446848585,81.53,77073.43,67.5,0.0,0.0,0.0]
[1777446851606,81.53,77075.91,67.5,0.0,0.0,0.0]
[1777446856641,81.53,77078.84,67.5,0.0,0.0,0.0]
[1777446858655,81.53,77082.18,67.5,0.0,0.0,0.0]
[1777446862683,81.53,77078.85,67.5,0.0,0.0,0.0]
[1777446867719,81.53,77078.37,67.5,0.0,0.0,0.0]
[1777446870743,81.53,77080.71,67.5,0.0,0.0,0.0]
[1777446871750,81.53,77080.96,67.5,0.0,0.0,0.0]
[1777446873764,81.53,77078.81,67.5,0.0,0.0,0.0]
[1777446874770,81.53,77076.73,67.5,0.0,0.0,0.0]
[1777446878799,81.53,77079.15,67.5,0.0,0.0,0.0]
[1777446883834,81.53,77078.41,67.5,0.0,0.0,0.0]
[1777446888869,81.53,77079.32,67.5,0.0,0.0,0.0]
[1777446893904,81.53,77080.99,67.5,0.0,0.0,0.0]
[1777446898939,81.53,77081.79,67.5,0.0,0.0,0.0]
[1777446900953,81.53,77087.09,67.5,0.0,0.0,0.0]
[1777446901960,81.53,77091.6,67.5,0.0,0.0,0.0]
[1777446903974,81.53,77088.61,67.5,0.0,0.0,0.0]
[1777446909010,81.53,77087.9,67.5,0.0,0.0,0.0]
[1777446910017,81.53,77083.05,67.5,0.0,0.0,0.0]
[1777446911024,81.53,77075.24,67.5,0.0,0.0,0.0]
[1777446912031,81.53,77072.49,67.5,0.0,0.0,0.0]
[1777446917066,81.53,77071.87,67.5,0.0,0.0,0.0]
[1777446922101,81.53,77072.1,67.5,0.0,0.0,0.0]
[1777446927136,81.53,77072.44,67.5,0.0,0.0,0.0]
[1777446930157,81.53,77074.64,67.5,0.0,0.0,0.0]
[1777446931163,81.53,77075.3,67.5,0.0,0.0,0.0]
[1777446936199,81.53,77072.52,67.5,0.0,0.0,0.0]
[1777446940227,81.53,77069.31,67.5,0.0,0.0,0.0]
[1777446941235,81.53,77066.24,67.5,0.0,0.0,0.0]
[1777446946269,81.53,77066.34,67.5,0.0,0.0,0.0]
[1777446951304,81.53,77061.69,67.5,0.0,0.0,0.0]
[1777446952311,81.53,77059.5,67.5,0.0,0.0,0.0]
[1777446953318,81.53,77057.51,67.5,0.0,0.0,0.0]
[1777446958354,81.53,77057.47,67.5,0.0,0.0,0.0]
[1777446963389,81.53,77060.71,67.5,0.0,0.0,0.0]
[1777446968423,81.53,77060.21,67.5,0.0,0.0,0.0]
[1777446973459,81.53,77060.52,67.5,0.0,0.0,0.0]
[1777446978494,81.53,77060.32,67.5,0.0,0.0,0.0]
[1777446983529,81.53,77059.51,67.5,0.0,0.0,0.0]
[1777446988564,81.53,77059.25,67.5,0.0,0.0,0.0]
[1777446991585,81.53,77059.2,67.5,0.0,0.0,0.0]
[1777446996620,81.53,77059.57,67.5,0.0,0.0,0.0]
[1777447001655,81.53,77060.2,67.5,0.0,0.0,0.0]
[1777447006690,81.53,77059.72,67.5,0.0,0.0,0.0]
[1777447010718,81.53,77054.64,67.5,0.0,0.0,0.0]
[1777447011725,81.53,77050.15,67.5,0.0,0.0,0.0]
[1777447012732,81.53,77048.18,67.5,0.0,0.0,0.0]
[1777447016760,81.53,77045.74,67.5,0.0,0.0,0.0]
[1777447021795,81.53,77045.5,67.5,0.0,0.0,0.0]
[1777447023812,81.53,77041.48,67.5,0.0,0.0,0.0]
[1777447028847,81.53,77040.77,67.5,0.0,0.0,0.0]
[1777447033882,81.53,77040.23,67.5,0.0,0.0,0.0]
[1777447034889,81.53,77035.4,67.5,0.0,0.0,0.0]
[1777447039923,81.53,77037.12,67.5,0.0,0.0,0.0]
[1777447040931,81.53,77042.78,67.5,0.0,0.0,0.0]
[1777447045966,81.53,77044.83,67.5,0.0,0.0,0.0]
[1777447047980,81.53,77047.18,67.5,0.0,0.0,0.0]
[1777447051001,81.53,77047.16,67.5,0.0,0.0,0.0]
[1777447056036,81.53,77046.66,67.5,0.0,0.0,0.0]
[1777447061071,81.53,77046.93,67.5,0.0,0.0,0.0]
[1777447066107,81.53,77046.65,67.5,0.0,0.0,0.0]
[1777447071142,81.53,77046.82,67.5,0.0,0.0,0.0]
[1777447075170,81.53,77043.14,67.5,0.0,0.0,0.0]
[1777447076177,81.53,77041.0,67.5,0.0,0.0,0.0]
[1777447081212,81.53,77041.4,67.5,0.0,0.0,0.0]
[1777447086246,81.53,77040.32,67.5,0.0,0.0,0.0]
[1777447091282,81.53,77039.46,67.5,0.0,0.0,0.0]
[1777447093296,81.53,77037.03,67.5,0.0,0.0,0.0]
[1777447098331,81.53,77037.07,67.5,0.0,0.0,0.0]
[1777447101351,81.53,77038.99,67.5,0.0,0.0,0.0]
[1777447106387,81.53,77039.64,67.5,0.0,0.0,0.0]
[1777447111422,81.53,77039.24,67.5,0.0,0.0,0.0]
[1777447116457,81.53,77038.93,67.5,0.0,0.0,0.0]
[1777447121492,81.53,77038.43,67.5,0.0,0.0,0.0]
[1777447128541,81.53,77038.15,67.5,0.0,0.0,0.0]
[1777447133577,81.53,77038.1,67.5,0.0,0.0,0.0]
[1777447138612,81.53,77037.76,67.5,0.0,0.0,0.0]
[1777447140626,81.53,77032.68,67.5,0.0,0.0,0.0]
[1777447145661,81.53,77033.37,67.5,0.0,0.0,0.0]
[1777447150696,81.53,77033.64,67.5,0.0,0.0,0.0]
[1777447155731,81.53,77034.33,67.5,0.0,0.0,0.0]
[1777447161773,81.53,77034.76,67.5,0.0,0.0,0.0]
[1777447166809,81.53,77033.98,67.5,0.0,0.0,0.0]
[1777447171847,81.53,77033.94,67.5,0.0,0.0,0.0]
[1777447176882,81.53,77034.07,67.5,0.0,0.0,0.0]
[1777447181917,81.53,77033.97,67.5,0.0,0.0,0.0]
[1777447186951,81.53,77033.2,67.5,0.0,0.0,0.0]
[1777447191987,81.53,77032.65,67.5,0.0,0.0,0.0]
[1777447197022,81.53,77032.85,67.5,0.0,0.0,0.0]
[1777447202057,81.53,77034.03,67.5,0.0,0.0,0.0]
[1777447207092,81.53,77034.48,67.5,0.0,0.0,0.0]
[1777447209106,81.53,77032.43,67.5,0.0,0.0,0.0]
[1777447215148,81.53,77033.98,67.5,0.0,0.0,0.0]
[1777447221190,81.53,77033.5,67.5,0.0,0.0,0.0]
[1777447226230,81.53,77034.72,67.5,0.0,0.0,0.0]
[1777447228239,81.53,77036.63,67.5,0.0,0.0,0.0]
[1777447231260,81.53,77038.51,67.5,0.0,0.0,0.0]
[1777447236295,81.53,77040.24,67.5,0.0,0.0,0.0]
[1777447241330,81.53,77040.87,67.5,0.0,0.0,0.0]
[1777447246365,81.53,77033.53,67.5,0.0,0.0,0.0]
[1777447247372,81.53,77030.19,67.5,0.0,0.0,0.0]
[1777447252406,81.53,77029.39,67.5,0.0,0.0,0.0]
[1777447257442,81.53,77029.87,67.5,0.0,0.0,0.0]
[1777447262478,81.53,77031.06,67.5,0.0,0.0,0.0]
[1777447267513,81.53,77030.57,67.5,0.0,0.0,0.0]
[1777447272548,81.53,77030.41,67.5,0.0,0.0,0.0]
[1777447277583,81.53,77029.77,67.5,0.0,0.0,0.0]
[1777447282618,81.53,77029.42,67.5,0.0,0.0,0.0]
[1777447287652,81.53,77030.4,67.5,0.0,0.0,0.0]
[1777447292049,81.53,77029.55,67.5,0.0,0.0,0.0]
[1777447297725,81.53,77027.53,67.5,0.0,0.0,0.0]
[1777447302759,81.53,77027.95,67.5,0.0,0.0,0.0]
[1777447305780,81.53,77024.82,67.5,0.0,0.0,0.0]
[1777447310816,81.53,77025.86,67.5,0.0,0.0,0.0]
[1777447315851,81.53,77025.77,67.5,0.0,0.0,0.0]
[1777447320886,81.53,77025.84,67.5,0.0,0.0,0.0]
[1777447325921,81.53,77028.3,67.5,0.0,0.0,0.0]
[1777447330958,81.53,77027.82,67.5,0.0,0.0,0.0]
[1777447335992,81.53,77028.13,67.5,0.0,0.0,0.0]
[1777447341028,81.53,77027.57,67.5,0.0,0.0,0.0]
[1777447346063,81.53,77027.62,67.5,0.0,0.0,0.0]
[1777447351099,81.53,77031.16,67.5,0.0,0.0,0.0]
[1777447352106,81.53,77033.35,67.5,0.0,0.0,0.0]
[1777447357141,81.53,77033.97,67.5,0.0,0.0,0.0]
[1777447363184,81.53,77034.06,67.5,0.0,0.0,0.0]
[1777447368219,81.53,77034.45,67.5,0.0,0.0,0.0]
[1777447373254,81.53,77034.59,67.5,0.0,0.0,0.0]
[1777447378289,81.53,77033.84,67.5,0.0,0.0,0.0]
[1777447383324,81.53,77035.16,67.5,0.0,0.0,0.0]
[1777447388358,81.53,77035.41,67.5,0.0,0.0,0.0]
[1777447393393,81.53,77035.94,67.5,0.0,0.0,0.0]
[1777447398429,81.53,77036.25,67.5,0.0,0.0,0.0]
[1777447403895,81.53,77036.6,67.5,0.0,0.0,0.0]
[1777447409507,81.53,77035.41,67.5,0.0,0.0,0.0]
[1777447411521,81.53,77035.45,67.5,0.0,0.0,0.0]
[1777447416555,81.53,77036.14,67.5,0.0,0.0,0.0]
[1777447418569,81.53,77039.06,67.5,0.0,0.0,0.0]
[1777447419576,81.53,77040.85,67.5,0.0,0.0,0.0]
[1777447424612,81.53,77039.56,67.5,0.0,0.0,0.0]
[1777447428640,81.53,77036.82,67.5,0.0,0.0,0.0]
[1777447430654,81.53,77034.84,67.5,0.0,0.0,0.0]
[1777447435689,81.53,77029.94,67.5,0.0,0.0,0.0]
[1777447440724,81.53,77029.95,67.5,0.0,0.0,0.0]
[1777447448781,81.53,77029.73,67.5,0.0,0.0,0.0]
[1777447453816,81.53,77030.53,67.5,0.0,0.0,0.0]
[1777447458850,81.53,77030.6,67.5,0.0,0.0,0.0]
[1777447463886,81.53,77030.41,67.5,0.0,0.0,0.0]
[1777447468921,81.53,77030.42,67.5,0.0,0.0,0.0]
[1777447471942,81.53,77030.41,67.5,0.0,0.0,0.0]
[1777447474963,81.53,77032.11,67.5,0.0,0.0,0.0]
[1777447479998,81.53,77031.7,67.5,0.0,0.0,0.0]
[1777447485033,81.53,77031.89,67.5,0.0,0.0,0.0]
[1777447490068,81.53,77032.03,67.5,0.0,0.0,0.0]
[1777447495103,81.53,77032.74,67.5,0.0,0.0,0.0]
[1777447500138,81.53,77034.06,67.5,0.0,0.0,0.0]
[1777447503162,81.53,77036.06,67.5,0.0,0.0,0.0]
[1777447504170,81.53,77044.46,67.5,0.0,0.0,0.0]
[1777447505177,81.53,77049.38,67.5,0.0,0.0,0.0]
[1777447507191,81.53,77051.45,67.5,0.0,0.0,0.0]
[1777447509205,81.53,77053.16,67.5,0.0,0.0,0.0]
[1777447510212,81.53,77060.19,67.5,0.0,0.0,0.0]
[1777447511218,81.53,77063.69,67.5,0.0,0.0,0.0]
[1777447513233,81.53,77068.93,67.5,0.0,0.0,0.0]
[1777447518267,81.53,77069.45,67.5,0.0,0.0,0.0]
[1777447520282,81.53,77073.04,67.5,0.0,0.0,0.0]
[1777447525317,81.53,77069.4,67.5,0.0,0.0,0.0]
[1777447526324,81.53,77066.13,67.5,0.0,0.0,0.0]
[1777447527331,81.53,77061.75,67.5,0.0,0.0,0.0]
[1777447528338,81.53,77059.36,67.5,0.0,0.0,0.0]
[1777447532366,81.53,77059.45,67.5,0.0,0.0,0.0]
[1777447535387,81.53,77057.26,67.5,0.0,0.0,0.0]
[1777447536394,81.53,77055.57,67.5,0.0,0.0,0.0]
[1777447537401,81.53,77050.48,67.5,0.0,0.0,0.0]
[1777447539415,81.53,77045.94,67.5,0.0,0.0,0.0]
[1777447540422,81.53,77042.3,67.5,0.0,0.0,0.0]
[1777447541429,81.53,77039.19,67.5,0.0,0.0,0.0]
[1777447544450,81.53,77037.31,67.5,0.0,0.0,0.0]
[1777447549485,81.53,77035.67,67.5,0.0,0.0,0.0]
[1777447554520,81.53,77035.52,67.5,0.0,0.0,0.0]
[1777447559554,81.53,77034.49,67.5,0.0,0.0,0.0]
[1777447561568,81.53,77032.15,67.5,0.0,0.0,0.0]
[1777447566604,81.53,77032.09,67.5,0.0,0.0,0.0]
[1777447571640,81.53,77033.13,67.5,0.0,0.0,0.0]
[1777447577683,81.53,77032.52,67.5,0.0,0.0,0.0]
[1777447582718,81.53,77032.82,67.5,0.0,0.0,0.0]
[1777447588759,81.53,77033.16,67.5,0.0,0.0,0.0]
[1777447591781,81.53,77033.81,67.5,0.0,0.0,0.0]
[1777447596816,81.53,77033.18,67.5,0.0,0.0,0.0]
[1777447601851,81.53,77032.72,67.5,0.0,0.0,0.0]
[1777447606885,81.53,77032.49,67.5,0.0,0.0,0.0]
[1777447611921,81.53,77032.09,67.5,0.0,0.0,0.0]
[1777447616957,81.53,77030.37,67.5,0.0,0.0,0.0]
[1777447621991,81.53,77030.02,67.5,0.0,0.0,0.0]
[1777447627025,81.53,77030.7,67.5,0.0,0.0,0.0]
[1777447631054,81.53,77032.35,67.5,0.0,0.0,0.0]
[1777447632060,81.53,77035.28,67.5,0.0,0.0,0.0]
[1777447637096,81.53,77036.24,67.5,0.0,0.0,0.0]
[1777447642131,81.53,77036.48,67.5,0.0,0.0,0.0]
[1777447647175,81.53,77036.41,67.5,0.0,0.0,0.0]
[1777447651203,81.53,77036.45,67.5,0.0,0.0,0.0]
[1777447656238,81.53,77035.5,67.5,0.0,0.0,0.0]
[1777447661273,81.53,77036.51,67.5,0.0,0.0,0.0]
[1777447666308,81.53,77036.89,67.5,0.0,0.0,0.0]
[1777447668321,81.53,77038.58,67.5,0.0,0.0,0.0]
[1777447670349,81.53,77048.74,67.5,0.0,0.0,0.0]
[1777447671356,81.53,77061.37,67.5,0.0,0.0,0.0]
[1777447674378,81.53,77069.55,67.5,0.0,0.0,0.0]
[1777447675385,81.53,77075.8,67.5,0.0,0.0,0.0]
[1777447676392,81.53,77078.29,67.5,0.0,0.0,0.0]
[1777447681427,81.53,77077.59,67.5,0.0,0.0,0.0]
[1777447682434,81.53,77076.0,67.5,0.0,0.0,0.0]
[1777447685455,81.53,77072.58,67.5,0.0,0.0,0.0]
[1777447687469,81.53,77069.66,67.5,0.0,0.0,0.0]
[1777447689483,81.53,77067.65,67.5,0.0,0.0,0.0]
[1777447694518,81.53,77068.21,67.5,0.0,0.0,0.0]
[1777447697539,81.53,77064.45,67.5,0.0,0.0,0.0]
[1777447699553,81.53,77062.39,67.5,0.0,0.0,0.0]
[1777447701566,81.53,77059.18,67.5,0.0,0.0,0.0]
[1777447706601,81.53,77059.7,67.5,0.0,0.0,0.0]
[1777447711640,81.53,77060.51,67.5,0.0,0.0,0.0]
[1777447716675,81.53,77059.76,67.5,0.0,0.0,0.0]
[1777447721710,81.53,77060.46,67.5,0.0,0.0,0.0]
[1777447726745,81.53,77060.46,67.5,0.0,0.0,0.0]
[1777447731780,81.53,77060.84,67.5,0.0,0.0,0.0]
[1777447736815,81.53,77060.33,67.5,0.0,0.0,0.0]
[1777447741850,81.53,77059.48,67.5,0.0,0.0,0.0]
[1777447746884,81.53,77059.79,67.5,0.0,0.0,0.0]
[1777447749905,81.53,77056.31,67.5,0.0,0.0,0.0]
[1777447751920,81.53,77054.54,67.5,0.0,0.0,0.0]
[1777447756955,81.53,77054.25,67.5,0.0,0.0,0.0]
[1777447764007,81.53,77052.8,67.5,0.0,0.0,0.0]
[1777447769041,81.53,77052.99,67.5,0.0,0.0,0.0]
[1777447771055,81.53,77054.13,67.5,0.0,0.0,0.0]
[1777447773068,81.53,77052.42,67.5,0.0,0.0,0.0]
[1777447774076,81.53,77050.76,67.5,0.0,0.0,0.0]
[1777447779110,81.53,77051.03,67.5,0.0,0.0,0.0]
[1777447784146,81.53,77051.46,67.5,0.0,0.0,0.0]
[1777447790188,81.53,77051.33,67.5,0.0,0.0,0.0]
[1777447795222,81.53,77051.08,67.5,0.0,0.0,0.0]
[1777447800258,81.53,77050.88,67.5,0.0,0.0,0.0]
[1777447801265,81.53,77054.06,67.5,0.0,0.0,0.0]
[1777447802272,81.53,77057.74,67.5,0.0,0.0,0.0]
[1777447807308,81.53,77058.48,67.5,0.0,0.0,0.0]
[1777447809322,81.53,77061.23,67.5,0.0,0.0,0.0]
[1777447813350,81.53,77063.61,67.5,0.0,0.0,0.0]
[1777447817686,81.53,77065.44,67.5,0.0,0.0,0.0]
[1777447823420,81.53,77066.16,67.5,0.0,0.0,0.0]
[1777447825434,81.53,77070.05,67.5,0.0,0.0,0.0]
[1777447829462,81.53,77072.76,67.5,0.0,0.0,0.0]
[1777447831476,81.53,77072.76,67.5,0.0,0.0,0.0]
[1777447833490,81.53,77076.08,67.5,0.0,0.0,0.0]
[1777447837520,81.53,77085.32,67.5,0.0,0.0,0.0]
[1777447841548,81.53,77087.56,67.5,0.0,0.0,0.0]
[1777447846583,81.53,77088.33,67.5,0.0,0.0,0.0]
[1777447851618,81.53,77088.01,67.5,0.0,0.0,0.0]
[1777447856673,81.53,77088.49,67.5,0.0,0.0,0.0]
[1777447861728,81.53,77091.01,67.5,0.0,0.0,0.0]
[1777447866763,81.53,77090.74,67.5,0.0,0.0,0.0]
[1777447869784,81.53,77096.5,67.5,0.0,0.0,0.0]
[1777447873811,81.53,77108.33,67.5,0.0,0.0,0.0]
[1777447877839,81.53,77114.69,67.5,0.0,0.0,0.0]
[1777447882875,81.53,77115.85,67.5,0.0,0.0,0.0]
[1777447887910,81.53,77115.55,67.5,0.0,0.0,0.0]
[1777447888917,81.53,77125.82,67.5,0.0,0.0,0.0]
[1777447891938,81.53,77125.82,67.5,0.0,0.0,0.0]
[1777447896973,81.53,77135.2,67.5,0.0,0.0,0.0]
[1777447901001,81.53,77140.97,67.5,0.0,0.0,0.0]
[1777447905029,81.53,77131.28,67.5,0.0,0.0,0.0]
[1777447909057,81.53,77135.9,67.5,0.0,0.0,0.0]
[1777447913085,81.53,77142.02,67.5,0.0,0.0,0.0]
[1777447917113,81.53,77146.16,67.5,0.0,0.0,0.0]
[1777447921157,81.53,77163.8,67.5,0.0,0.0,0.0]
[1777447925185,81.53,77158.67,67.5,0.0,0.0,0.0]
[1777447929039,81.53,77151.68,67.5,0.0,0.0,0.0]
[1777447934248,81.53,77150.79,67.5,0.0,0.0,0.0]
[1777447939284,81.53,77150.88,67.5,0.0,0.0,0.0]
[1777447941298,81.53,77147.09,67.5,0.0,0.0,0.0]
[1777447945326,81.53,77142.1,67.5,0.0,0.0,0.0]
[1777447949354,81.53,77135.22,67.5,0.0,0.0,0.0]
[1777447951368,81.53,77135.22,67.5,0.0,0.0,0.0]
[1777447956402,81.53,77134.9,67.5,0.0,0.0,0.0]
[1777447957410,81.53,77133.03,67.5,0.0,0.0,0.0]
[1777447961438,81.53,77127.31,67.5,0.0,0.0,0.0]
[1777447965466,81.53,77124.86,67.5,0.0,0.0,0.0]
[1777447969494,81.53,77118.96,67.5,0.0,0.0,0.0]
[1777447973522,81.53,77113.59,67.5,0.0,0.0,0.0]
[1777447978557,81.53,77114.23,67.5,0.0,0.0,0.0]
[1777447983592,81.53,77113.31,67.5,0.0,0.0,0.0]
[1777447985606,81.53,77105.19,67.5,0.0,0.0,0.0]
[1777447989633,81.53,77098.15,67.5,0.0,0.0,0.0]
[1777447994672,81.53,77097.89,67.5,0.0,0.0,0.0]
[1777447999707,81.53,77098.52,67.5,0.0,0.0,0.0]
[1777448005749,81.53,77097.77,67.5,0.0,0.0,0.0]
[1777448010784,81.53,77098.07,67.5,0.0,0.0,0.0]
[1777448011790,81.53,77098.07,67.5,0.0,0.0,0.0]
[1777448016826,81.53,77089.88,67.5,0.0,0.0,0.0]
[1777448021861,81.53,77090.31,67.5,0.0,0.0,0.0]
[1777448024881,81.53,77087.31,67.5,0.0,0.0,0.0]
[1777448028910,81.53,77080.34,67.5,0.0,0.0,0.0]
[1777448033946,81.53,77079.74,67.5,0.0,0.0,0.0]
[1777448038982,81.53,77080.01,67.5,0.0,0.0,0.0]
[1777448044017,81.53,77080.06,67.5,0.0,0.0,0.0]
[1777448050058,81.53,77080.0,67.5,0.0,0.0,0.0]
[1777448055172,81.53,77079.57,67.5,0.0,0.0,0.0]
[1777448061136,81.53,77080.53,67.5,0.0,0.0,0.0]
[1777448064159,81.53,77082.18,67.5,0.0,0.0,0.0]
[1777448069193,81.53,77082.18,67.5,0.0,0.0,0.0]
[1777448071208,81.53,77082.18,67.5,0.0,0.0,0.0]
[1777448072215,81.53,77085.25,67.5,0.0,0.0,0.0]
[1777448077250,81.53,77086.56,67.5,0.0,0.0,0.0]
[1777448082285,81.53,77087.19,67.5,0.0,0.0,0.0]
[1777448087320,81.53,77087.88,67.5,0.0,0.0,0.0]
[1777448092356,81.53,77089.41,67.5,0.0,0.0,0.0]
[1777448096383,81.53,77095.91,67.5,0.0,0.0,0.0]
[1777448101419,81.53,77096.41,67.5,0.0,0.0,0.0]
[1777448107461,81.53,77096.91,67.5,0.0,0.0,0.0]
[1777448112496,81.53,77096.76,67.5,0.0,0.0,0.0]
[1777448116524,81.53,77098.64,67.5,0.0,0.0,0.0]
[1777448120554,81.53,77096.89,67.5,0.0,0.0,0.0]
[1777448125590,81.53,77096.61,67.5,0.0,0.0,0.0]
[1777448128611,81.53,77099.13,67.5,0.0,0.0,0.0]
[1777448131631,81.53,77099.13,67.5,0.0,0.0,0.0]
[1777448132639,81.53,77101.92,67.5,0.0,0.0,0.0]
[1777448137674,81.53,77102.32,67.5,0.0,0.0,0.0]
[1777448142709,81.53,77102.27,67.5,0.0,0.0,0.0]
[1777448144722,81.53,77103.93,67.5,0.0,0.0,0.0]
[1777448148751,81.53,77111.45,67.5,0.0,0.0,0.0]
[1777448152779,81.53,77114.51,67.5,0.0,0.0,0.0]
[1777448157814,81.53,77115.32,67.5,0.0,0.0,0.0]
[1777448160837,81.53,77119.91,67.5,0.0,0.0,0.0]
[1777448165870,81.53,77120.85,67.5,0.0,0.0,0.0]
[1777448168891,81.53,77129.2,67.5,0.0,0.0,0.0]
[1777448172919,81.53,77133.02,67.5,0.0,0.0,0.0]
[1777448176947,81.53,77134.74,67.5,0.0,0.0,0.0]
[1777448181982,81.53,77134.92,67.5,0.0,0.0,0.0]
[1777448187017,81.53,77134.91,67.5,0.0,0.0,0.0]
[1777448191045,81.53,77135.87,67.5,0.0,0.0,0.0]
[1777448193059,81.53,77131.29,67.5,0.0,0.0,0.0]
[1777448198094,81.53,77130.58,67.5,0.0,0.0,0.0]
[1777448201115,81.53,77125.82,67.5,0.0,0.0,0.0]
[1777448205143,81.53,77119.89,67.5,0.0,0.0,0.0]
[1777448210178,81.53,77120.12,67.5,0.0,0.0,0.0]
[1777448213199,81.53,77116.82,67.5,0.0,0.0,0.0]
[1777448218333,81.53,77116.78,67.5,0.0,0.0,0.0]
[1777448224275,81.53,77116.65,67.5,0.0,0.0,0.0]
[1777448229311,81.53,77117.13,67.5,0.0,0.0,0.0]
[1777448234345,81.53,77116.75,67.5,0.0,0.0,0.0]
[1777448239381,81.53,77115.43,67.5,0.0,0.0,0.0]
[1777448244417,81.53,77116.98,67.5,0.0,0.0,0.0]
[1777448249452,81.53,77117.93,67.5,0.0,0.0,0.0]
[1777448251466,81.53,77117.93,67.5,0.0,0.0,0.0]
[1777448256501,81.53,77117.14,67.5,0.0,0.0,0.0]
[1777448261536,81.53,77117.31,67.5,0.0,0.0,0.0]
[1777448264556,81.53,77121.64,67.5,0.0,0.0,0.0]
[1777448269592,81.53,77121.9,67.5,0.0,0.0,0.0]
[1777448274627,81.53,77122.28,67.5,0.0,0.0,0.0]
[1777448276641,81.53,77129.11,67.5,0.0,0.0,0.0]
[1777448281676,81.53,77128.41,67.5,0.0,0.0,0.0]
[1777448286710,81.53,77128.51,67.5,0.0,0.0,0.0]
[1777448292409,81.53,77129.7,67.5,0.0,0.0,0.0]
[1777448296783,81.53,77132.22,67.5,0.0,0.0,0.0]
[1777448300810,81.53,77135.8,67.5,0.0,0.0,0.0]
[1777448304838,81.53,77137.61,67.5,0.0,0.0,0.0]
[1777448309873,81.53,77137.48,67.5,0.0,0.0,0.0]
[1777448311887,81.53,77137.48,67.5,0.0,0.0,0.0]
[1777448316922,81.53,77132.69,67.5,0.0,0.0,0.0]
[1777448321957,81.53,77133.11,67.5,0.0,0.0,0.0]
[1777448326992,81.53,77133.65,67.5,0.0,0.0,0.0]
[1777448332027,81.53,77133.92,67.5,0.0,0.0,0.0]
[1777448337063,81.53,77133.53,67.5,0.0,0.0,0.0]
[1777448341091,81.53,77135.1,67.5,0.0,0.0,0.0]
[1777448346126,81.53,77134.75,67.5,0.0,0.0,0.0]
[1777448351161,81.53,77133.83,67.5,0.0,0.0,0.0]
[1777448353175,81.53,77129.41,67.5,0.0,0.0,0.0]
[1777448357203,81.53,77123.78,67.5,0.0,0.0,0.0]
[1777448361231,81.53,77120.53,67.5,0.0,0.0,0.0]
[1777448365259,81.53,77117.82,67.5,0.0,0.0,0.0]
[1777448370293,81.53,77117.88,67.5,0.0,0.0,0.0]
[1777448371301,81.53,77117.88,67.5,0.0,0.0,0.0]
[1777448376335,81.53,77117.4,67.5,0.0,0.0,0.0]
[1777448377343,81.53,77115.63,67.5,0.0,0.0,0.0]
[1777448382378,81.53,77115.18,67.5,0.0,0.0,0.0]
[1777448385399,81.53,77111.72,67.5,0.0,0.0,0.0]
[1777448388420,81.53,77109.81,67.5,0.0,0.0,0.0]
[1777448393455,81.53,77109.22,67.5,0.0,0.0,0.0]
[1777448396476,81.53,77106.06,67.5,0.0,0.0,0.0]
[1777448401510,81.53,77105.21,67.5,0.0,0.0,0.0]
[1777448406524,81.53,77105.29,67.5,0.0,0.0,0.0]
[1777448408560,81.53,77107.73,67.5,0.0,0.0,0.0]
[1777448414601,81.53,77108.39,67.5,0.0,0.0,0.0]
[1777448420540,81.53,77107.9,67.5,0.0,0.0,0.0]
[1777448425545,81.53,77108.76,67.5,0.0,0.0,0.0]
[1777448430731,81.53,77109.48,67.5,0.0,0.0,0.0]
[1777448431738,81.53,77109.48,67.5,0.0,0.0,0.0]
[1777448432745,81.53,77113.67,67.5,0.0,0.0,0.0]
[1777448437779,81.53,77113.41,67.5,0.0,0.0,0.0]
[1777448440801,81.53,77114.76,67.5,0.0,0.0,0.0]
[1777448445836,81.53,77115.33,67.5,0.0,0.0,0.0]
[1777448451878,81.53,77115.97,67.5,0.0,0.0,0.0]
[1777448456913,81.53,77119.16,67.5,0.0,0.0,0.0]
[1777448460941,81.53,77121.56,67.5,0.0,0.0,0.0]
[1777448465976,81.53,77122.66,67.5,0.0,0.0,0.0]
[1777448469000,81.53,77128.06,67.5,0.0,0.0,0.0]
[1777448474035,81.53,77129.14,67.5,0.0,0.0,0.0]
[1777448479070,81.53,77129.99,67.5,0.0,0.0,0.0]
[1777448480605,81.53,77131.26,67.5,0.0,0.0,0.0]
[1777448487126,81.53,77131.28,67.5,0.0,0.0,0.0]
[1777448491154,81.53,77131.32,67.5,0.0,0.0,0.0]
[1777448496189,81.53,77132.02,67.5,0.0,0.0,0.0]
[1777448501224,81.53,77132.02,67.5,0.0,0.0,0.0]
[1777448506259,81.53,77131.92,67.5,0.0,0.0,0.0]
[1777448512302,81.53,77130.82,67.5,0.0,0.0,0.0]
[1777448517337,81.53,77131.46,67.5,0.0,0.0,0.0]
[1777448522371,81.53,77131.54,67.5,0.0,0.0,0.0]
[1777448525393,81.53,77123.86,67.5,0.0,0.0,0.0]
[1777448529421,81.53,77122.46,67.5,0.0,0.0,0.0]
[1777448534456,81.53,77123.19,67.5,0.0,0.0,0.0]
[1777448539491,81.53,77123.07,67.5,0.0,0.0,0.0]
[1777448544525,81.53,77122.65,67.5,0.0,0.0,0.0]
[1777448545532,81.53,77121.31,67.5,0.0,0.0,0.0]
[1777448550573,81.53,77121.87,67.5,0.0,0.0,0.0]
[1777448551580,81.53,77121.87,67.5,0.0,0.0,0.0]
[1777448552587,81.53,77115.9,67.5,0.0,0.0,0.0]
[1777448557622,81.53,77115.17,67.5,0.0,0.0,0.0]
[1777448562657,81.53,77114.88,67.5,0.0,0.0,0.0]
[1777448567692,81.53,77113.99,67.5,0.0,0.0,0.0]
[1777448572727,81.53,77113.53,67.5,0.0,0.0,0.0]
[1777448577762,81.53,77113.04,67.5,0.0,0.0,0.0]
[1777448582799,81.53,77113.08,67.5,0.0,0.0,0.0]
[1777448587833,81.53,77113.86,67.5,0.0,0.0,0.0]
[1777448592869,81.53,77112.5,67.5,0.0,0.0,0.0]
[1777448597904,81.53,77112.5,67.5,0.0,0.0,0.0]
[1777448602939,81.53,77112.36,67.5,0.0,0.0,0.0]
[1777448607973,81.53,77112.26,67.5,0.0,0.0,0.0]
[1777448612003,81.53,77112.99,67.5,0.0,0.0,0.0]
[1777448617037,81.53,77112.34,67.5,0.0,0.0,0.0]
[1777448622073,81.53,77112.87,67.5,0.0,0.0,0.0]
[1777448627107,81.53,77112.51,67.5,0.0,0.0,0.0]
[1777448632143,81.53,77112.49,67.5,0.0,0.0,0.0]
[1777448637178,81.53,77112.44,67.5,0.0,0.0,0.0]
[1777448641206,81.53,77108.55,67.5,0.0,0.0,0.0]
[1777448645234,81.53,77110.01,67.5,0.0,0.0,0.0]
[1777448649262,81.53,77113.52,67.5,0.0,0.0,0.0]
[1777448653290,81.53,77114.93,67.5,0.0,0.0,0.0]
[1777448658325,81.53,77115.2,67.5,0.0,0.0,0.0]
[1777448663361,81.53,77115.53,67.5,0.0,0.0,0.0]
[1777448668396,81.53,77115.31,67.5,0.0,0.0,0.0]
[1777448671417,81.53,77114.75,67.5,0.0,0.0,0.0]
[1777448676452,81.53,77114.61,67.5,0.0,0.0,0.0]
[1777448681487,81.53,77114.4,67.5,0.0,0.0,0.0]
[1777448687528,81.53,77114.38,67.5,0.0,0.0,0.0]
[1777448692564,81.53,77114.59,67.5,0.0,0.0,0.0]
[1777448697598,81.53,77116.43,67.5,0.0,0.0,0.0]
[1777448702634,81.53,77116.24,67.5,0.0,0.0,0.0]
[1777448707669,81.53,77116.34,67.5,0.0,0.0,0.0]
[1777448712704,81.53,77116.15,67.5,0.0,0.0,0.0]
[1777448713711,81.53,77113.28,67.5,0.0,0.0,0.0]
[1777448718851,81.53,77112.37,67.5,0.0,0.0,0.0]
[1777448720759,81.53,77110.51,67.5,0.0,0.0,0.0]
[1777448725795,81.53,77110.35,67.5,0.0,0.0,0.0]
[1777448730861,81.53,77110.59,67.5,0.0,0.0,0.0]
[1777448731837,81.53,77110.59,67.5,0.0,0.0,0.0]
[1777448736872,81.53,77110.87,67.5,0.0,0.0,0.0]
[1777448741907,81.53,77110.09,67.5,0.0,0.0,0.0]
[1777448746942,81.53,77109.23,67.5,0.0,0.0,0.0]
[1777448751978,81.53,77108.27,67.5,0.0,0.0,0.0]
[1777448757013,81.53,77108.67,67.5,0.0,0.0,0.0]
[1777448762058,81.53,77108.44,67.5,0.0,0.0,0.0]
[1777448765079,81.53,77107.11,67.5,0.0,0.0,0.0]
[1777448770114,81.53,77106.87,67.5,0.0,0.0,0.0]
[1777448773135,81.53,77104.78,67.5,0.0,0.0,0.0]
[1777448778170,81.53,77105.0,67.5,0.0,0.0,0.0]
[1777448781191,81.53,77100.82,67.5,0.0,0.0,0.0]
[1777448785220,81.53,77095.23,67.5,0.0,0.0,0.0]
[1777448789250,81.53,77083.72,67.5,0.0,0.0,0.0]
[1777448791264,81.53,77083.72,67.5,0.0,0.0,0.0]
[1777448793284,81.53,77081.71,67.5,0.0,0.0,0.0]
[1777448797311,81.53,77083.59,67.5,0.0,0.0,0.0]
[1777448802347,81.53,77083.89,67.5,0.0,0.0,0.0]
[1777448807381,81.53,77084.26,67.5,0.0,0.0,0.0]
[1777448812420,81.53,77083.97,67.5,0.0,0.0,0.0]
[1777448813427,81.53,77081.63,67.5,0.0,0.0,0.0]
[1777448818462,81.53,77081.1,67.5,0.0,0.0,0.0]
[1777448823498,81.53,77081.02,67.5,0.0,0.0,0.0]
[1777448825511,81.53,77077.28,67.5,0.0,0.0,0.0]
[1777448829539,81.53,77075.34,67.5,0.0,0.0,0.0]
[1777448833567,81.53,77070.34,67.5,0.0,0.0,0.0]
[1777448838603,81.53,77070.68,67.5,0.0,0.0,0.0]
[1777448843638,81.53,77070.54,67.5,0.0,0.0,0.0]
[1777448849680,81.53,77070.41,67.5,0.0,0.0,0.0]
[1777448851693,81.53,77070.41,67.5,0.0,0.0,0.0]
[1777448856728,81.53,77070.66,67.5,0.0,0.0,0.0]
[1777448861764,81.53,77070.39,67.5,0.0,0.0,0.0]
[1777448866799,81.53,77070.9,67.5,0.0,0.0,0.0]
[1777448869820,81.53,77075.96,67.5,0.0,0.0,0.0]
[1777448873849,81.53,77077.58,67.5,0.0,0.0,0.0]
[1777448878884,81.53,77077.74,67.5,0.0,0.0,0.0]
[1777448881905,81.53,77079.52,67.5,0.0,0.0,0.0]
[1777448884927,81.53,77081.36,67.5,0.0,0.0,0.0]
[1777448889962,81.53,77081.81,67.5,0.0,0.0,0.0]
[1777448892983,81.53,77085.0,67.5,0.0,0.0,0.0]
[1777448898019,81.53,77084.91,67.5,0.0,0.0,0.0]
[1777448901011,81.53,77083.76,67.5,0.0,0.0,0.0]
[1777448905068,81.53,77082.4,67.5,0.0,0.0,0.0]
[1777448909095,81.53,77084.55,67.5,0.0,0.0,0.0]
[1777448911111,81.53,77084.55,67.5,0.0,0.0,0.0]
[1777448913125,81.53,77085.64,67.5,0.0,0.0,0.0]
[1777448918160,81.53,77085.51,67.5,0.0,0.0,0.0]
[1777448923195,81.53,77084.68,67.5,0.0,0.0,0.0]
[1777448928230,81.53,77084.85,67.5,0.0,0.0,0.0]
[1777448929237,81.53,77083.79,67.5,0.0,0.0,0.0]
[1777448934272,81.53,77083.2,67.5,0.0,0.0,0.0]
[1777448939306,81.53,77082.64,67.5,0.0,0.0,0.0]
[1777448941322,81.53,77085.71,67.5,0.0,0.0,0.0]
[1777448945350,81.53,77088.85,67.5,0.0,0.0,0.0]
[1777448949378,81.53,77089.98,67.5,0.0,0.0,0.0]
[1777448953406,81.53,77091.87,67.5,0.0,0.0,0.0]
[1777448957434,81.53,77094.27,67.5,0.0,0.0,0.0]
[1777448962470,81.53,77094.21,67.5,0.0,0.0,0.0]
[1777448967505,81.53,77094.15,67.5,0.0,0.0,0.0]
[1777448971533,81.53,77094.49,67.5,0.0,0.0,0.0]
[1777448976568,81.53,77094.29,67.5,0.0,0.0,0.0]
[1777448977575,81.53,77096.69,67.5,0.0,0.0,0.0]
[1777448982611,81.53,77097.42,67.5,0.0,0.0,0.0]
[1777448987646,81.53,77097.88,67.5,0.0,0.0,0.0]
[1777448992681,81.53,77097.76,67.5,0.0,0.0,0.0]
[1777448997716,81.53,77097.36,67.5,0.0,0.0,0.0]
[1777449002752,81.53,77097.4,67.5,0.0,0.0,0.0]
[1777449004765,81.53,77099.32,67.5,0.0,0.0,0.0]
[1777449009800,81.53,77099.58,67.5,0.0,0.0,0.0]
[1777449014835,81.53,77099.7,67.5,0.0,0.0,0.0]
[1777449019870,81.53,77100.46,67.5,0.0,0.0,0.0]
[1777449024905,81.53,77100.62,67.5,0.0,0.0,0.0]
[1777449030947,81.53,77099.93,67.5,0.0,0.0,0.0]
[1777449031954,81.53,77099.93,67.5,0.0,0.0,0.0]
[1777449036989,81.53,77097.42,67.5,0.0,0.0,0.0]
[1777449042033,81.53,77097.38,67.5,0.0,0.0,0.0]
[1777449047069,81.53,77097.35,67.5,0.0,0.0,0.0]
[1777449052104,81.53,77097.23,67.5,0.0,0.0,0.0]
[1777449056132,81.53,77094.94,67.5,0.0,0.0,0.0]
[1777449060160,81.53,77093.97,67.5,0.0,0.0,0.0]
[1777449065195,81.53,77093.75,67.5,0.0,0.0,0.0]
[1777449070230,81.53,77093.88,67.5,0.0,0.0,0.0]
[1777449075265,81.53,77093.5,67.5,0.0,0.0,0.0]
[1777449080300,81.53,77093.63,67.5,0.0,0.0,0.0]
[1777449084328,81.53,77091.87,67.5,0.0,0.0,0.0]
[1777449089363,81.53,77092.45,67.5,0.0,0.0,0.0]
[1777449091377,81.53,77092.45,67.5,0.0,0.0,0.0]
[1777449096412,81.53,77093.29,67.5,0.0,0.0,0.0]
[1777449101447,81.53,77093.72,67.5,0.0,0.0,0.0]
[1777449104468,81.53,77094.65,67.5,0.0,0.0,0.0]
[1777449108496,81.53,77093.4,67.5,0.0,0.0,0.0]
[1777449113531,81.53,77093.0,67.5,0.0,0.0,0.0]
[1777449116552,81.53,77091.76,67.5,0.0,0.0,0.0]
[1777449121587,81.53,77091.75,67.5,0.0,0.0,0.0]
[1777449126622,81.53,77092.04,67.5,0.0,0.0,0.0]
[1777449131657,81.53,77092.02,67.5,0.0,0.0,0.0]
[1777449136692,81.53,77091.65,67.5,0.0,0.0,0.0]
[1777449141727,81.53,77091.73,67.5,0.0,0.0,0.0]
[1777449146762,81.53,77091.54,67.5,0.0,0.0,0.0]
[1777449151796,81.53,77091.63,67.5,0.0,0.0,0.0]
[1777449156832,81.53,77091.22,67.5,0.0,0.0,0.0]
[1777449160860,81.53,77090.24,67.5,0.0,0.0,0.0]
[1777449164888,81.53,77086.49,67.5,0.0,0.0,0.0]
[1777449169923,81.53,77086.08,67.5,0.0,0.0,0.0]
[1777449174958,81.53,77085.98,67.5,0.0,0.0,0.0]
[1777449179992,81.53,77086.45,67.5,0.0,0.0,0.0]
[1777449185028,81.53,77086.49,67.5,0.0,0.0,0.0]
[1777449190063,81.53,77086.32,67.5,0.0,0.0,0.0]
[1777449196105,81.53,77086.46,67.5,0.0,0.0,0.0]
[1777449201140,81.53,77086.32,67.5,0.0,0.0,0.0]
[1777449206174,81.53,77086.22,67.5,0.0,0.0,0.0]
[1777449209196,81.53,77088.19,67.5,0.0,0.0,0.0]
[1777449211209,81.53,77088.19,67.5,0.0,0.0,0.0]
[1777449216244,81.53,77088.33,67.5,0.0,0.0,0.0]
[1777449221280,81.53,77088.6,67.5,0.0,0.0,0.0]
[1777449224301,81.53,77089.34,67.5,0.0,0.0,0.0]
[1777449229336,81.53,77089.65,67.5,0.0,0.0,0.0]
[1777449234370,81.53,77089.37,67.5,0.0,0.0,0.0]
[1777449239406,81.53,77089.44,67.5,0.0,0.0,0.0]
[1777449240413,81.53,77088.66,67.5,0.0,0.0,0.0]
[1777449245447,81.53,77088.31,67.5,0.0,0.0,0.0]
[1777449250483,81.53,77088.4,67.5,0.0,0.0,0.0]
[1777449255518,81.53,77088.31,67.5,0.0,0.0,0.0]
[1777449260553,81.53,77087.75,67.5,0.0,0.0,0.0]
[1777449264581,81.53,77086.9,67.5,0.0,0.0,0.0]
[1777449269619,81.53,77086.49,67.5,0.0,0.0,0.0]
[1777449271406,81.53,77086.49,67.5,0.0,0.0,0.0]
[1777449276667,81.53,77086.44,67.5,0.0,0.0,0.0]
[1777449281702,81.53,77086.32,67.5,0.0,0.0,0.0]
[1777449286738,81.53,77085.88,67.5,0.0,0.0,0.0]
[1777449291773,81.53,77085.55,67.5,0.0,0.0,0.0]
[1777449296808,81.53,77085.67,67.5,0.0,0.0,0.0]
[1777449301843,81.53,77085.7,67.5,0.0,0.0,0.0]
[1777449304864,81.53,77084.85,67.5,0.0,0.0,0.0]
[1777449309899,81.53,77084.84,67.5,0.0,0.0,0.0]
[1777449314934,81.53,77084.75,67.5,0.0,0.0,0.0]
[1777449319969,81.53,77085.29,67.5,0.0,0.0,0.0]
[1777449325007,81.53,77085.32,67.5,0.0,0.0,0.0]
[1777449330039,81.53,77085.27,67.5,0.0,0.0,0.0]
[1777449331045,81.53,77085.27,67.5,0.0,0.0,0.0]
[1777449337090,81.53,77084.95,67.5,0.0,0.0,0.0]
[1777449342125,81.53,77084.51,67.5,0.0,0.0,0.0]
[1777449347160,81.53,77084.11,67.5,0.0,0.0,0.0]
[1777449352196,81.53,77084.17,67.5,0.0,0.0,0.0]
[1777449357232,81.53,77084.26,67.5,0.0,0.0,0.0]
[1777449362268,81.53,77084.11,67.5,0.0,0.0,0.0]
[1777449367303,81.53,77084.15,67.5,0.0,0.0,0.0]
[1777449372338,81.53,77084.77,67.5,0.0,0.0,0.0]
[1777449377373,81.53,77084.8,67.5,0.0,0.0,0.0]
[1777449382408,81.53,77084.78,67.5,0.0,0.0,0.0]
[1777449387443,81.53,77084.82,67.5,0.0,0.0,0.0]
[1777449392477,81.53,77084.91,67.5,0.0,0.0,0.0]
[1777449397513,81.53,77084.53,67.5,0.0,0.0,0.0]
[1777449402548,81.53,77084.35,67.5,0.0,0.0,0.0]
[1777449407583,81.53,77084.35,67.5,0.0,0.0,0.0]
[1777449412618,81.53,77083.53,67.5,0.0,0.0,0.0]
[1777449417653,81.53,77083.45,67.5,0.0,0.0,0.0]
[1777449422688,81.53,77083.49,67.5,0.0,0.0,0.0]
[1777449427724,81.53,77083.41,67.5,0.0,0.0,0.0]
[1777449432758,81.53,77083.26,67.5,0.0,0.0,0.0]
[1777449437793,81.53,77083.23,67.5,0.0,0.0,0.0]
[1777449442828,81.53,77083.22,67.5,0.0,0.0,0.0]
[1777449447863,81.53,77083.26,67.5,0.0,0.0,0.0]
[1777449452898,81.53,77083.14,67.5,0.0,0.0,0.0]
[1777449457934,81.53,77083.2,67.5,0.0,0.0,0.0]
[1777449462969,81.53,77083.35,67.5,0.0,0.0,0.0]
[1777449468008,81.53,77083.24,67.5,0.0,0.0,0.0]
[1777449473046,81.53,77082.63,67.5,0.0,0.0,0.0]
[1777449478082,81.53,77082.63,67.5,0.0,0.0,0.0]
[1777449483117,81.53,77082.66,67.5,0.0,0.0,0.0]
[1777449488152,81.53,77082.75,67.5,0.0,0.0,0.0]
[1777449493190,81.53,77082.8,67.5,0.0,0.0,0.0]
[1777449498225,81.53,77083.02,67.5,0.0,0.0,0.0]
[1777449503261,81.53,77083.07,67.5,0.0,0.0,0.0]
[1777449508296,81.53,77083.1,67.5,0.0,0.0,0.0]
[1777449513330,81.53,77083.1,67.5,0.0,0.0,0.0]
[1777449518366,81.53,77083.13,67.5,0.0,0.0,0.0]
[1777449523401,81.53,77083.13,67.5,0.0,0.0,0.0]
[1777449528436,81.53,77083.29,67.5,0.0,0.0,0.0]
[1777449533471,81.53,77083.37,67.5,0.0,0.0,0.0]
[1777449538507,81.53,77083.36,67.5,0.0,0.0,0.0]
[1777449543576,81.53,77083.32,67.5,0.0,0.0,0.0]
[1777449548611,81.53,77083.33,67.5,0.0,0.0,0.0]
[1777449553647,81.53,77083.48,67.5,0.0,0.0,0.0]
[1777449558682,81.53,77083.68,67.5,0.0,0.0,0.0]
[1777449563717,81.53,77083.69,67.5,0.0,0.0,0.0]
[1777449568751,81.53,77083.74,67.5,0.0,0.0,0.0]
[1777449573788,81.53,77083.85,67.5,0.0,0.0,0.0]
[1777449578824,81.53,77083.86,67.5,0.0,0.0,0.0]
[1777449583859,81.53,77083.83,67.5,0.0,0.0,0.0]
[1777449588894,81.53,77083.82,67.5,0.0,0.0,0.0]
[1777449593929,81.53,77083.8,67.5,0.0,0.0,0.0]
[1777449598963,81.53,77083.8,67.5,0.0,0.0,0.0]
[1777449600578,81.53,77083.8,67.5,0.0,0.0,0.0]
[1777449600066,81.53,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,81.53,77083.8,0.0,0.0,0.0,0.0]